Quantcast

USD Coin USDC

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+0.05%

1.039 $1.026 $1.013 $1.000 $0.987 $0.975 $0.962 $0.949 $
Ahora: 1.00090$
04/07/2025: 1.0013$
03/07/2025: 1.0011$
02/07/2025: 1.0013$
01/07/2025: 1.0017$
30/06/2025: 1.0013$
29/06/2025: 1.00$
28/06/2025: 1.00$
27/06/2025: 1.00$
26/06/2025: 1.00$
25/06/2025: 1.00$
24/06/2025: 1.00030$
23/06/2025: 1.0011$
22/06/2025: 1.0013$
21/06/2025: 1.00060$
20/06/2025: 1.00050$
19/06/2025: 1.00050$
18/06/2025: 1.00070$
17/06/2025: 1.00070$
16/06/2025: 1.00020$
15/06/2025: 1.0015$
14/06/2025: 1.00080$
13/06/2025: 1.00$
12/06/2025: 1.00$
11/06/2025: 1.00$
10/06/2025: 1.00$
09/06/2025: 1.000$
08/06/2025: 1.00030$
07/06/2025: 1.00050$
06/06/2025: 1.00$
05/06/2025: 1.00040$

Tendencia de los últimos 60 días-0.07%

1.039 $1.026 $1.013 $1.000 $0.987 $0.974 $0.961 $0.948 $
Ahora: 1.00090$
04/07/2025: 1.0013$
03/07/2025: 1.0011$
02/07/2025: 1.0013$
01/07/2025: 1.0017$
30/06/2025: 1.0013$
29/06/2025: 1.00$
28/06/2025: 1.00$
27/06/2025: 1.00$
26/06/2025: 1.00$
25/06/2025: 1.00$
24/06/2025: 1.00030$
23/06/2025: 1.0011$
22/06/2025: 1.0013$
21/06/2025: 1.00060$
20/06/2025: 1.00050$
19/06/2025: 1.00050$
18/06/2025: 1.00070$
17/06/2025: 1.00070$
16/06/2025: 1.00020$
15/06/2025: 1.0015$
14/06/2025: 1.00080$
13/06/2025: 1.00$
12/06/2025: 1.00$
11/06/2025: 1.00$
10/06/2025: 1.00$
09/06/2025: 1.000$
08/06/2025: 1.00030$
07/06/2025: 1.00050$
06/06/2025: 1.00$
05/06/2025: 1.00040$
04/06/2025: 1.00$
03/06/2025: 1.00$
02/06/2025: 1.00$
01/06/2025: 1.00$
31/05/2025: 1.00$
30/05/2025: 1.00$
29/05/2025: 1.00$
28/05/2025: 1.00$
27/05/2025: 1.00$
26/05/2025: 1.00$
25/05/2025: 1.00$
24/05/2025: 1.00$
23/05/2025: 1.00$
22/05/2025: 1.00$
21/05/2025: 1.00$
20/05/2025: 1.00$
19/05/2025: 1.00$
18/05/2025: 1.00$
17/05/2025: 1.00$
16/05/2025: 1.00$
15/05/2025: 1.00$
14/05/2025: 1.00$
13/05/2025: 1.00040$
12/05/2025: 1.00050$
11/05/2025: 1.00$
10/05/2025: 1.00$
09/05/2025: 1.000$
08/05/2025: 1.00060$
07/05/2025: 1.00090$
06/05/2025: 1.0016$

Tendencia de los últimos 90 días+0.03%

1.039 $1.026 $1.013 $1.000 $0.987 $0.974 $0.961 $0.948 $
Ahora: 1.00090$
04/07/2025: 1.0013$
03/07/2025: 1.0011$
02/07/2025: 1.0013$
01/07/2025: 1.0017$
30/06/2025: 1.0013$
29/06/2025: 1.00$
28/06/2025: 1.00$
27/06/2025: 1.00$
26/06/2025: 1.00$
25/06/2025: 1.00$
24/06/2025: 1.00030$
23/06/2025: 1.0011$
22/06/2025: 1.0013$
21/06/2025: 1.00060$
20/06/2025: 1.00050$
19/06/2025: 1.00050$
18/06/2025: 1.00070$
17/06/2025: 1.00070$
16/06/2025: 1.00020$
15/06/2025: 1.0015$
14/06/2025: 1.00080$
13/06/2025: 1.00$
12/06/2025: 1.00$
11/06/2025: 1.00$
10/06/2025: 1.00$
09/06/2025: 1.000$
08/06/2025: 1.00030$
07/06/2025: 1.00050$
06/06/2025: 1.00$
05/06/2025: 1.00040$
04/06/2025: 1.00$
03/06/2025: 1.00$
02/06/2025: 1.00$
01/06/2025: 1.00$
31/05/2025: 1.00$
30/05/2025: 1.00$
29/05/2025: 1.00$
28/05/2025: 1.00$
27/05/2025: 1.00$
26/05/2025: 1.00$
25/05/2025: 1.00$
24/05/2025: 1.00$
23/05/2025: 1.00$
22/05/2025: 1.00$
21/05/2025: 1.00$
20/05/2025: 1.00$
19/05/2025: 1.00$
18/05/2025: 1.00$
17/05/2025: 1.00$
16/05/2025: 1.00$
15/05/2025: 1.00$
14/05/2025: 1.00$
13/05/2025: 1.00040$
12/05/2025: 1.00050$
11/05/2025: 1.00$
10/05/2025: 1.00$
09/05/2025: 1.000$
08/05/2025: 1.00060$
07/05/2025: 1.00090$
06/05/2025: 1.0016$
05/05/2025: 1.0023$
04/05/2025: 1.0020$
03/05/2025: 1.0011$
02/05/2025: 1.00$
01/05/2025: 1.00$
30/04/2025: 1.0013$
29/04/2025: 1.00050$
28/04/2025: 1.00060$
27/04/2025: 1.00$
26/04/2025: 1.00020$
25/04/2025: 1.00$
24/04/2025: 1.00$
23/04/2025: 1.00$
22/04/2025: 1.00$
21/04/2025: 1.00$
20/04/2025: 1.00$
19/04/2025: 1.00$
18/04/2025: 1.00$
17/04/2025: 1.00$
16/04/2025: 1.00$
15/04/2025: 1.00$
14/04/2025: 1.00$
13/04/2025: 1.00$
12/04/2025: 1.00$
11/04/2025: 1.00$
10/04/2025: 1.00$
09/04/2025: 1.000050$
08/04/2025: 1.00080$
07/04/2025: 1.00025$
06/04/2025: 1.00060$

Tendencia de los últimos 180 días+0.06%

1.077 $1.051 $1.026 $1.000 $0.975 $0.949 $0.924 $0.898 $

Tendencia de los últimos 365 días-0.09%

1.077 $1.051 $1.026 $1.000 $0.975 $0.949 $0.924 $0.898 $

Enlaces Útiles:

Sitio web:
Centre.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

¿Dónde es posible comprar, vender e intercambiar USD Coin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en USDC (24h)
Volumen en %
1
Binance
9.9
$ 1.00100
$ 297,730,372
297,462,656 USDC
70.90%
2
IndoEx
4.0
$ 1.00088
$ 13,032,635
13,020,916 USDC
3.10%
3
VCC Exchange
7.1
$ 1.00
$ 12,197,167
12,186,200 USDC
2.90%
4
Bitrue
4.4
$ 1.00071
$ 11,952,405
11,941,658 USDC
2.85%
5
Gate.io
7.7
$ 1.00090
$ 10,718,071
10,708,434 USDC
2.55%
6
Kraken
8.2
$ 1.00100
$ 10,637,413
10,627,848 USDC
2.53%
7
LATOKEN
4.6
$ 1.00
$ 10,538,057
10,528,582 USDC
2.51%
8
ProBit Exchange
3.0
$ 1.00
$ 8,028,434
8,021,215 USDC
1.91%
9
Hoo.com
4.4
$ 1.00
$ 7,110,503
7,104,110 USDC
1.69%
10
Kucoin
7.9
$ 1.00070
$ 4,065,143
4,061,487 USDC
0.97%
11
WhiteBIT
4.9
$ 1.00
$ 3,975,344
3,971,770 USDC
0.95%
12
OKEx
6.9
$ 1.00017
$ 3,540,094
3,536,911 USDC
0.84%
13
Huobi Global
8.1
$ 1.00100
$ 3,110,906
3,108,109 USDC
0.74%
14
BitMart
3.0
$ 1.00094
$ 1,805,565
1,803,942 USDC
0.43%
15
Crypto.com Exchange
7.3
$ 1.00010
$ 1,378,325
1,377,085 USDC
0.33%
16
Hotbit
4.0
$ 1.00050
$ 995,476
994,581 USDC
0.24%
17
Bitstamp
7.9
$ 1.00070
$ 1,119,784
1,118,777 USDC
0.27%
18
EXMO
6.1
$ 1.0019
$ 705,962
705,327 USDC
0.17%
19
PancakeSwap
9.6
$ 1.00040
$ 461,507
461,092 USDC
0.11%
20
CoinEx
5.4
$ 1.00
$ 312,075
311,794 USDC
0.07%
21
Bitkub
5.1
$ 1.00063
$ 133,179
133,059 USDC
0.03%
22
Bilaxy
3.9
$ 1.00100
$ 116,957
116,851 USDC
0.03%
23
Big.ONE
5.9
$ 1.0022
$ 81,211
81,138 USDC
0.02%
24
CoinTiger
3.9
$ 1.00020
$ 25,648
25,625 USDC
0.01%
25
Korbit
7.0
$ 1.0047
$ 9,680
9,671 USDC
0.00%
26
OceanEx
5.1
$ 1.0012
$ 7,867
7,860 USDC
0.00%
27
AscendEX
6.3
$ 1.0010
$ 3,106
3,103 USDC
0.00%
28
Fatbtc
2.0
$ 0.99
$ 36,913
36,880 USDC
0.01%
29
BiKi
6.3
$ 1.00
$ 1,416
1,415 USDC
0.00%
30
Binance.US
8.1
$ 1.00050
$ 399.4
399.0 USDC
0.00%
31
Coinbit
6.0
$ 0.78
$ 2.0018
2.000 USDC
0.00%
32
Crex24
3.5
$ 0.0036
$ 0.18
0.18 USDC
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 USDC
0.00%
34
Uniswap
9.7
$ 0.000
$ 0.000
0.000 USDC
0.00%
35
Liquid
6.9
$ 0.000
$ 0.000
0.000 USDC
0.00%
36
Coinbase
9.5
$ 1.00060
$ 15,005,088
14,991,595 USDC
3.57%
37
Poloniex
7.6
$ 1.0012
$ 1,075,850
1,074,883 USDC
0.26%
Precio Actual:
$ 1.00090
24h:
0.04%
Precio actual en relación al precio máximo:
30 dias
Precio Actual99%
Precio Naximo1.0021$
365 dias
Precio Actual99%
Precio Naximo1.0053$
di semper
Precio Actual89%
Precio Naximo1.11$

USD Coin es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 62.2MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 0.04% mientras que en los últimos 7 días ha ganado un 0.12%.

Clasificaciones:
#12Capitalización
#245Precio
#4Volumen 24h
#1843Rareza
Global:#5
Capitalización:
62,241,368,168$ 62.2 MIL MILLONES
Volumen 24h:
4,583,880,000$ 4.5 MIL MILLONES
Cantidad en circulación:
62,185,421,654USDC62.1 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
104/07/20251.0013$0.02%
203/07/20251.0011$-0.02%
302/07/20251.0013$-0.04%
401/07/20251.0017$0.04%
530/06/20251.0013$0.15%
629/06/20251.00$0.01%
728/06/20251.00$-0.02%
827/06/20251.00$0.01%
926/06/20251.00$0.04%
1025/06/20251.00$-0.09%
1124/06/20251.00030$-0.08%
1223/06/20251.0011$-0.02%
1322/06/20251.0013$0.07%
1421/06/20251.00060$0.01%
© 2023 by WeCoiners.com
Hecho con amor en Italia