Quantcast

USD Coin USDC

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-0.09%

1.040 $1.028 $1.015 $1.002 $0.989 $0.977 $0.964 $0.951 $
Ahora: 1.0015$
18/09/2024: 1.0019$
17/09/2024: 1.0020$
16/09/2024: 1.0025$
15/09/2024: 1.0020$
14/09/2024: 1.0021$
13/09/2024: 1.0013$
12/09/2024: 1.0027$
11/09/2024: 1.0020$
10/09/2024: 1.0019$
09/09/2024: 1.0013$
08/09/2024: 1.0024$
07/09/2024: 1.0024$
06/09/2024: 1.0030$
05/09/2024: 1.0022$
04/09/2024: 1.0023$
03/09/2024: 1.0029$
02/09/2024: 1.0028$
01/09/2024: 1.0028$
31/08/2024: 1.0028$
30/08/2024: 1.0026$
29/08/2024: 1.0022$
28/08/2024: 1.0023$
27/08/2024: 1.0018$
26/08/2024: 1.0014$
25/08/2024: 1.0012$
24/08/2024: 1.0010$
23/08/2024: 1.0010$
22/08/2024: 1.0012$
21/08/2024: 1.0012$
20/08/2024: 1.0024$

Tendencia de los últimos 60 días+0.03%

1.040 $1.028 $1.015 $1.002 $0.989 $0.976 $0.964 $0.951 $
Ahora: 1.0015$
18/09/2024: 1.0019$
17/09/2024: 1.0020$
16/09/2024: 1.0025$
15/09/2024: 1.0020$
14/09/2024: 1.0021$
13/09/2024: 1.0013$
12/09/2024: 1.0027$
11/09/2024: 1.0020$
10/09/2024: 1.0019$
09/09/2024: 1.0013$
08/09/2024: 1.0024$
07/09/2024: 1.0024$
06/09/2024: 1.0030$
05/09/2024: 1.0022$
04/09/2024: 1.0023$
03/09/2024: 1.0029$
02/09/2024: 1.0028$
01/09/2024: 1.0028$
31/08/2024: 1.0028$
30/08/2024: 1.0026$
29/08/2024: 1.0022$
28/08/2024: 1.0023$
27/08/2024: 1.0018$
26/08/2024: 1.0014$
25/08/2024: 1.0012$
24/08/2024: 1.0010$
23/08/2024: 1.0010$
22/08/2024: 1.0012$
21/08/2024: 1.0012$
20/08/2024: 1.0024$
19/08/2024: 1.0017$
18/08/2024: 1.0018$
17/08/2024: 1.0019$
16/08/2024: 1.0021$
15/08/2024: 1.0012$
14/08/2024: 1.0014$
13/08/2024: 1.0011$
12/08/2024: 1.0014$
11/08/2024: 1.0013$
10/08/2024: 1.0014$
09/08/2024: 1.00090$
08/08/2024: 1.00080$
07/08/2024: 1.0011$
06/08/2024: 1.0020$
05/08/2024: 1.0028$
04/08/2024: 1.0017$
03/08/2024: 1.0022$
02/08/2024: 1.0024$
01/08/2024: 1.0022$
31/07/2024: 1.0017$
30/07/2024: 1.0026$
29/07/2024: 1.0019$
28/07/2024: 1.0024$
27/07/2024: 1.0022$
26/07/2024: 1.0019$
25/07/2024: 1.0017$
24/07/2024: 1.0022$
23/07/2024: 1.0015$
22/07/2024: 1.0015$
21/07/2024: 1.0012$

Tendencia de los últimos 90 días-0.04%

1.040 $1.028 $1.015 $1.002 $0.989 $0.976 $0.964 $0.951 $
Ahora: 1.0015$
18/09/2024: 1.0019$
17/09/2024: 1.0020$
16/09/2024: 1.0025$
15/09/2024: 1.0020$
14/09/2024: 1.0021$
13/09/2024: 1.0013$
12/09/2024: 1.0027$
11/09/2024: 1.0020$
10/09/2024: 1.0019$
09/09/2024: 1.0013$
08/09/2024: 1.0024$
07/09/2024: 1.0024$
06/09/2024: 1.0030$
05/09/2024: 1.0022$
04/09/2024: 1.0023$
03/09/2024: 1.0029$
02/09/2024: 1.0028$
01/09/2024: 1.0028$
31/08/2024: 1.0028$
30/08/2024: 1.0026$
29/08/2024: 1.0022$
28/08/2024: 1.0023$
27/08/2024: 1.0018$
26/08/2024: 1.0014$
25/08/2024: 1.0012$
24/08/2024: 1.0010$
23/08/2024: 1.0010$
22/08/2024: 1.0012$
21/08/2024: 1.0012$
20/08/2024: 1.0024$
19/08/2024: 1.0017$
18/08/2024: 1.0018$
17/08/2024: 1.0019$
16/08/2024: 1.0021$
15/08/2024: 1.0012$
14/08/2024: 1.0014$
13/08/2024: 1.0011$
12/08/2024: 1.0014$
11/08/2024: 1.0013$
10/08/2024: 1.0014$
09/08/2024: 1.00090$
08/08/2024: 1.00080$
07/08/2024: 1.0011$
06/08/2024: 1.0020$
05/08/2024: 1.0028$
04/08/2024: 1.0017$
03/08/2024: 1.0022$
02/08/2024: 1.0024$
01/08/2024: 1.0022$
31/07/2024: 1.0017$
30/07/2024: 1.0026$
29/07/2024: 1.0019$
28/07/2024: 1.0024$
27/07/2024: 1.0022$
26/07/2024: 1.0019$
25/07/2024: 1.0017$
24/07/2024: 1.0022$
23/07/2024: 1.0015$
22/07/2024: 1.0015$
21/07/2024: 1.0012$
20/07/2024: 1.0011$
19/07/2024: 1.0011$
18/07/2024: 1.0013$
17/07/2024: 1.0013$
16/07/2024: 1.0016$
15/07/2024: 1.0015$
14/07/2024: 1.0018$
13/07/2024: 1.0027$
12/07/2024: 1.0023$
11/07/2024: 1.0021$
10/07/2024: 1.0025$
09/07/2024: 1.0026$
08/07/2024: 1.0022$
07/07/2024: 1.0027$
06/07/2024: 1.0011$
05/07/2024: 1.0018$
04/07/2024: 1.0017$
03/07/2024: 1.0020$
02/07/2024: 1.0023$
01/07/2024: 1.0017$
30/06/2024: 1.0024$
29/06/2024: 1.0025$
28/06/2024: 1.0030$
27/06/2024: 1.0024$
26/06/2024: 1.0015$
25/06/2024: 1.0011$
24/06/2024: 1.0011$
23/06/2024: 1.0017$
22/06/2024: 1.0015$
21/06/2024: 1.0019$

Tendencia de los últimos 180 días+0.15%

1.076 $1.051 $1.026 $1.000 $0.975 $0.950 $0.924 $0.899 $

Tendencia de los últimos 365 días+0.09%

1.076 $1.050 $1.025 $0.999 $0.974 $0.948 $0.922 $0.897 $

Enlaces Útiles:

Sitio web:
Centre.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

¿Dónde es posible comprar, vender e intercambiar USD Coin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en USDC (24h)
Volumen en %
1
Binance
9.9
$ 1.0022
$ 646,104,473
645,136,768 USDC
85.79%
2
LATOKEN
4.6
$ 1.00
$ 17,198,715
17,172,956 USDC
2.28%
3
WhiteBIT
4.9
$ 1.00
$ 13,638,499
13,618,072 USDC
1.81%
4
VCC Exchange
7.1
$ 1.00
$ 12,204,479
12,186,200 USDC
1.62%
5
IndoEx
4.0
$ 1.0020
$ 7,517,181
7,505,922 USDC
1.00%
6
Hoo.com
4.4
$ 1.00
$ 7,114,766
7,104,110 USDC
0.94%
7
Bitrue
4.4
$ 1.0012
$ 6,144,750
6,135,547 USDC
0.82%
8
Kucoin
7.9
$ 1.0020
$ 5,806,061
5,797,365 USDC
0.77%
9
Kraken
8.2
$ 1.0018
$ 4,535,095
4,528,303 USDC
0.60%
10
OKEx
6.9
$ 1.00017
$ 3,542,216
3,536,911 USDC
0.47%
11
Bitstamp
7.9
$ 1.000038
$ 3,211,810
3,206,999 USDC
0.43%
12
Gate.io
7.7
$ 1.0019
$ 2,653,938
2,649,963 USDC
0.35%
13
Crypto.com Exchange
7.3
$ 1.00010
$ 1,379,151
1,377,085 USDC
0.18%
14
Huobi Global
8.1
$ 1.0023
$ 1,051,533
1,049,959 USDC
0.14%
15
Hotbit
4.0
$ 1.00050
$ 996,072
994,581 USDC
0.13%
16
BitMart
3.0
$ 1.0017
$ 866,173
864,875 USDC
0.12%
17
EXMO
6.1
$ 1.0053
$ 841,105
839,846 USDC
0.11%
18
PancakeSwap
9.6
$ 1.00040
$ 461,784
461,092 USDC
0.06%
19
Big.ONE
5.9
$ 1.0044
$ 439,282
438,624 USDC
0.06%
20
OceanEx
5.1
$ 1.0019
$ 422,190
421,557 USDC
0.06%
21
Bilaxy
3.9
$ 1.0016
$ 123,395
123,211 USDC
0.02%
22
Bitkub
5.1
$ 1.00013
$ 110,792
110,626 USDC
0.01%
23
CoinEx
5.4
$ 1.0013
$ 600,712
599,812 USDC
0.08%
24
CoinTiger
3.9
$ 1.00020
$ 25,663
25,625 USDC
0.00%
25
Korbit
7.0
$ 1.013
$ 25,003
24,965 USDC
0.00%
26
ProBit Exchange
3.0
$ 1.000
$ 4,579
4,573 USDC
0.00%
27
AscendEX
6.3
$ 1.0010
$ 3,107
3,103 USDC
0.00%
28
Fatbtc
2.0
$ 0.99
$ 36,935
36,880 USDC
0.00%
29
BiKi
6.3
$ 1.00
$ 1,417
1,415 USDC
0.00%
30
Coinbit
6.0
$ 0.78
$ 2.0030
2.000 USDC
0.00%
31
Crex24
3.5
$ 0.0036
$ 0.18
0.18 USDC
0.00%
32
Liquid
6.9
$ 0.000
$ 0.000
0.000 USDC
0.00%
33
Uniswap
9.7
$ 0.000
$ 0.000
0.000 USDC
0.00%
34
Binance.US
8.1
$ 0.000
$ 0.000
0.000 USDC
0.00%
35
Bittrex
7.5
$ 0.000
$ 0.000
0.000 USDC
0.00%
36
Coinbase
9.5
$ 1.00060
$ 15,014,083
14,991,595 USDC
1.99%
37
Poloniex
7.6
$ 1.0012
$ 1,076,495
1,074,883 USDC
0.14%
Precio Actual:
$ 1.0015
24h:
0.04%
Precio actual en relación al precio máximo:
30 dias
Precio Actual99%
Precio Naximo1.0037$
365 dias
Precio Actual99%
Precio Naximo1.0055$
di semper
Precio Actual89%
Precio Naximo1.11$

USD Coin es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 35.5MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 0.04% mientras que en los últimos 7 días ha perdido un 0.12%.

Clasificaciones:
#11Capitalización
#257Precio
#4Volumen 24h
#1822Rareza
Global:#5
Capitalización:
35,586,519,122$ 35.5 MIL MILLONES
Volumen 24h:
4,583,880,000$ 4.5 MIL MILLONES
Cantidad en circulación:
35,533,223,151USDC35.5 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
118/09/20241.0019$-0.01%
217/09/20241.0020$-0.05%
316/09/20241.0025$0.05%
415/09/20241.0020$-0.01%
514/09/20241.0021$0.08%
613/09/20241.0013$-0.14%
712/09/20241.0027$0.07%
811/09/20241.0020$0.01%
910/09/20241.0019$0.06%
1009/09/20241.0013$-0.11%
1108/09/20241.0024$0.00%
1207/09/20241.0024$-0.06%
1306/09/20241.0030$0.08%
1405/09/20241.0022$-0.01%
© 2023 by WeCoiners.com
Hecho con amor en Italia