Quantcast

USD Coin USDC

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+0.17%

1.040 $1.027 $1.014 $1.001 $0.988 $0.975 $0.962 $0.949 $
Ahora: 1.0013$
22/02/2025: 1.0015$
21/02/2025: 1.0020$
20/02/2025: 1.00080$
19/02/2025: 1.0017$
18/02/2025: 1.0024$
17/02/2025: 1.0014$
16/02/2025: 1.00030$
15/02/2025: 1.00010$
14/02/2025: 1.00$
13/02/2025: 1.0013$
12/02/2025: 1.0016$
11/02/2025: 1.0016$
10/02/2025: 1.0013$
09/02/2025: 1.0013$
08/02/2025: 1.0011$
07/02/2025: 1.00030$
06/02/2025: 1.0011$
05/02/2025: 1.00$
04/02/2025: 1.00$
03/02/2025: 1.00$
02/02/2025: 1.00$
01/02/2025: 1.00060$
31/01/2025: 1.00090$
30/01/2025: 1.00010$
29/01/2025: 1.00060$
28/01/2025: 1.0015$
27/01/2025: 1.0016$
26/01/2025: 1.00020$
25/01/2025: 1.000080$
24/01/2025: 1.00$

Tendencia de los últimos 60 días+0.03%

1.040 $1.027 $1.014 $1.001 $0.988 $0.975 $0.962 $0.949 $
Ahora: 1.0013$
22/02/2025: 1.0015$
21/02/2025: 1.0020$
20/02/2025: 1.00080$
19/02/2025: 1.0017$
18/02/2025: 1.0024$
17/02/2025: 1.0014$
16/02/2025: 1.00030$
15/02/2025: 1.00010$
14/02/2025: 1.00$
13/02/2025: 1.0013$
12/02/2025: 1.0016$
11/02/2025: 1.0016$
10/02/2025: 1.0013$
09/02/2025: 1.0013$
08/02/2025: 1.0011$
07/02/2025: 1.00030$
06/02/2025: 1.0011$
05/02/2025: 1.00$
04/02/2025: 1.00$
03/02/2025: 1.00$
02/02/2025: 1.00$
01/02/2025: 1.00060$
31/01/2025: 1.00090$
30/01/2025: 1.00010$
29/01/2025: 1.00060$
28/01/2025: 1.0015$
27/01/2025: 1.0016$
26/01/2025: 1.00020$
25/01/2025: 1.000080$
24/01/2025: 1.00$
23/01/2025: 1.00$
22/01/2025: 1.00040$
21/01/2025: 1.00$
20/01/2025: 1.00080$
19/01/2025: 1.00060$
18/01/2025: 1.00090$
17/01/2025: 1.00$
16/01/2025: 1.00030$
15/01/2025: 1.00050$
14/01/2025: 1.0017$
13/01/2025: 1.0017$
12/01/2025: 1.0013$
11/01/2025: 1.0016$
10/01/2025: 1.0013$
09/01/2025: 1.0017$
08/01/2025: 1.0016$
07/01/2025: 1.00040$
06/01/2025: 1.00030$
05/01/2025: 1.00080$
04/01/2025: 1.00050$
03/01/2025: 1.00060$
02/01/2025: 1.0015$
01/01/2025: 1.0033$
31/12/2024: 1.0032$
30/12/2024: 1.0032$
29/12/2024: 1.0034$
28/12/2024: 1.0034$
27/12/2024: 1.0029$
26/12/2024: 1.0018$
25/12/2024: 1.0010$

Tendencia de los últimos 90 días+0.01%

1.040 $1.027 $1.014 $1.001 $0.987 $0.974 $0.961 $0.948 $
Ahora: 1.0013$
22/02/2025: 1.0015$
21/02/2025: 1.0020$
20/02/2025: 1.00080$
19/02/2025: 1.0017$
18/02/2025: 1.0024$
17/02/2025: 1.0014$
16/02/2025: 1.00030$
15/02/2025: 1.00010$
14/02/2025: 1.00$
13/02/2025: 1.0013$
12/02/2025: 1.0016$
11/02/2025: 1.0016$
10/02/2025: 1.0013$
09/02/2025: 1.0013$
08/02/2025: 1.0011$
07/02/2025: 1.00030$
06/02/2025: 1.0011$
05/02/2025: 1.00$
04/02/2025: 1.00$
03/02/2025: 1.00$
02/02/2025: 1.00$
01/02/2025: 1.00060$
31/01/2025: 1.00090$
30/01/2025: 1.00010$
29/01/2025: 1.00060$
28/01/2025: 1.0015$
27/01/2025: 1.0016$
26/01/2025: 1.00020$
25/01/2025: 1.000080$
24/01/2025: 1.00$
23/01/2025: 1.00$
22/01/2025: 1.00040$
21/01/2025: 1.00$
20/01/2025: 1.00080$
19/01/2025: 1.00060$
18/01/2025: 1.00090$
17/01/2025: 1.00$
16/01/2025: 1.00030$
15/01/2025: 1.00050$
14/01/2025: 1.0017$
13/01/2025: 1.0017$
12/01/2025: 1.0013$
11/01/2025: 1.0016$
10/01/2025: 1.0013$
09/01/2025: 1.0017$
08/01/2025: 1.0016$
07/01/2025: 1.00040$
06/01/2025: 1.00030$
05/01/2025: 1.00080$
04/01/2025: 1.00050$
03/01/2025: 1.00060$
02/01/2025: 1.0015$
01/01/2025: 1.0033$
31/12/2024: 1.0032$
30/12/2024: 1.0032$
29/12/2024: 1.0034$
28/12/2024: 1.0034$
27/12/2024: 1.0029$
26/12/2024: 1.0018$
25/12/2024: 1.0010$
24/12/2024: 1.0014$
23/12/2024: 1.0021$
22/12/2024: 1.0014$
21/12/2024: 1.00070$
20/12/2024: 1.0012$
19/12/2024: 1.0012$
18/12/2024: 1.000$
17/12/2024: 1.00$
16/12/2024: 1.00$
15/12/2024: 1.00$
14/12/2024: 1.00$
13/12/2024: 1.00$
12/12/2024: 1.00$
11/12/2024: 1.00$
10/12/2024: 1.00010$
09/12/2024: 1.00050$
08/12/2024: 1.00020$
07/12/2024: 1.00$
06/12/2024: 1.00$
05/12/2024: 1.00$
04/12/2024: 1.00$
03/12/2024: 1.00070$
02/12/2024: 1.00050$
01/12/2024: 1.00060$
30/11/2024: 1.00040$
29/11/2024: 1.00050$
28/11/2024: 1.00080$
27/11/2024: 1.00$
26/11/2024: 1.0015$
25/11/2024: 1.0012$

Tendencia de los últimos 180 días-0.05%

1.077 $1.051 $1.026 $1.000 $0.974 $0.949 $0.923 $0.898 $

Tendencia de los últimos 365 días+0.05%

1.076 $1.051 $1.025 $0.999 $0.974 $0.948 $0.922 $0.897 $

Enlaces Útiles:

Sitio web:
Centre.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

¿Dónde es posible comprar, vender e intercambiar USD Coin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en USDC (24h)
Volumen en %
1
Binance
9.9
$ 1.0014
$ 477,975,441
477,354,880 USDC
75.42%
2
Huobi Global
8.1
$ 1.0012
$ 49,539,241
49,474,924 USDC
7.82%
3
Bitrue
4.4
$ 1.0010
$ 15,057,056
15,037,508 USDC
2.38%
4
LATOKEN
4.6
$ 1.00
$ 14,310,939
14,292,359 USDC
2.26%
5
VCC Exchange
7.1
$ 1.00
$ 12,202,042
12,186,200 USDC
1.93%
6
IndoEx
4.0
$ 1.0013
$ 10,044,580
10,031,539 USDC
1.58%
7
Gate.io
7.7
$ 1.0015
$ 9,374,476
9,362,306 USDC
1.48%
8
Kucoin
7.9
$ 1.00090
$ 8,433,692
8,422,743 USDC
1.33%
9
Hoo.com
4.4
$ 1.00
$ 7,113,345
7,104,110 USDC
1.12%
10
OKEx
6.9
$ 1.00017
$ 3,541,509
3,536,911 USDC
0.56%
11
Kraken
8.2
$ 1.0012
$ 2,230,957
2,228,060 USDC
0.35%
12
Crypto.com Exchange
7.3
$ 1.00010
$ 1,378,876
1,377,085 USDC
0.22%
13
EXMO
6.1
$ 1.0054
$ 1,079,922
1,078,520 USDC
0.17%
14
BitMart
3.0
$ 1.0013
$ 1,051,884
1,050,519 USDC
0.17%
15
Hotbit
4.0
$ 1.00050
$ 995,873
994,581 USDC
0.16%
16
WhiteBIT
4.9
$ 1.00020
$ 865,203
864,079 USDC
0.14%
17
PancakeSwap
9.6
$ 1.00040
$ 461,691
461,092 USDC
0.07%
18
Bitstamp
7.9
$ 1.00060
$ 747,248
746,278 USDC
0.12%
19
OceanEx
5.1
$ 1.0013
$ 412,099
411,564 USDC
0.07%
20
CoinEx
5.4
$ 1.00027
$ 349,132
348,679 USDC
0.06%
21
Big.ONE
5.9
$ 1.00
$ 135,485
135,309 USDC
0.02%
22
Bilaxy
3.9
$ 1.00100
$ 126,722
126,557 USDC
0.02%
23
Bitkub
5.1
$ 1.0041
$ 94,538
94,415 USDC
0.01%
24
Binance.US
8.1
$ 0.99
$ 29,128
29,091 USDC
0.00%
25
Korbit
7.0
$ 1.023
$ 26,668
26,633 USDC
0.00%
26
CoinTiger
3.9
$ 1.00020
$ 25,658
25,625 USDC
0.00%
27
ProBit Exchange
3.0
$ 1.00
$ 6,030
6,022 USDC
0.00%
28
AscendEX
6.3
$ 1.0010
$ 3,107
3,103 USDC
0.00%
29
Fatbtc
2.0
$ 0.99
$ 36,928
36,880 USDC
0.01%
30
BiKi
6.3
$ 1.00
$ 1,417
1,415 USDC
0.00%
31
Coinbit
6.0
$ 0.78
$ 2.0026
2.000 USDC
0.00%
32
Crex24
3.5
$ 0.0036
$ 0.18
0.18 USDC
0.00%
33
Uniswap
9.7
$ 0.000
$ 0.000
0.000 USDC
0.00%
34
Liquid
6.9
$ 0.000
$ 0.000
0.000 USDC
0.00%
35
Bittrex
7.5
$ 0.000
$ 0.000
0.000 USDC
0.00%
36
Coinbase
9.5
$ 1.00060
$ 15,011,084
14,991,595 USDC
2.37%
37
Poloniex
7.6
$ 1.0012
$ 1,076,280
1,074,883 USDC
0.17%
Precio Actual:
$ 1.0013
24h:
0.02%
Precio actual en relación al precio máximo:
30 dias
Precio Actual99%
Precio Naximo1.0026$
365 dias
Precio Actual99%
Precio Naximo1.0055$
di semper
Precio Actual89%
Precio Naximo1.11$

USD Coin es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 57.1MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 0.02% mientras que en los últimos 7 días ha ganado un 0.10%.

Clasificaciones:
#13Capitalización
#257Precio
#4Volumen 24h
#1843Rareza
Global:#5
Capitalización:
57,176,815,670$ 57.1 MIL MILLONES
Volumen 24h:
4,583,880,000$ 4.5 MIL MILLONES
Cantidad en circulación:
57,102,590,406USDC57.1 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
122/02/20251.0015$-0.05%
221/02/20251.0020$0.12%
320/02/20251.00080$-0.09%
419/02/20251.0017$-0.07%
518/02/20251.0024$0.10%
617/02/20251.0014$0.11%
716/02/20251.00030$0.02%
815/02/20251.00010$0.02%
914/02/20251.00$-0.14%
1013/02/20251.0013$-0.03%
1112/02/20251.0016$0.00%
1211/02/20251.0016$0.03%
1310/02/20251.0013$0.00%
1409/02/20251.0013$0.02%
© 2023 by WeCoiners.com
Hecho con amor en Italia