Quantcast

Tezos XTZ

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-17%

0.788 $0.763 $0.737 $0.711 $0.685 $0.659 $0.633 $0.608 $
Ahora: 0.64$
03/04/2025: 0.65$
02/04/2025: 0.67$
01/04/2025: 0.67$
31/03/2025: 0.66$
30/03/2025: 0.66$
29/03/2025: 0.65$
28/03/2025: 0.68$
27/03/2025: 0.73$
26/03/2025: 0.73$
25/03/2025: 0.73$
24/03/2025: 0.73$
23/03/2025: 0.69$
22/03/2025: 0.70$
21/03/2025: 0.69$
20/03/2025: 0.70$
19/03/2025: 0.73$
18/03/2025: 0.70$
17/03/2025: 0.72$
16/03/2025: 0.68$
15/03/2025: 0.72$
14/03/2025: 0.71$
13/03/2025: 0.68$
12/03/2025: 0.69$
11/03/2025: 0.68$
10/03/2025: 0.65$
09/03/2025: 0.68$
08/03/2025: 0.75$
07/03/2025: 0.76$
06/03/2025: 0.78$
05/03/2025: 0.78$

Tendencia de los últimos 60 días-31%

0.939 $0.891 $0.844 $0.797 $0.750 $0.702 $0.655 $0.608 $
Ahora: 0.64$
03/04/2025: 0.65$
02/04/2025: 0.67$
01/04/2025: 0.67$
31/03/2025: 0.66$
30/03/2025: 0.66$
29/03/2025: 0.65$
28/03/2025: 0.68$
27/03/2025: 0.73$
26/03/2025: 0.73$
25/03/2025: 0.73$
24/03/2025: 0.73$
23/03/2025: 0.69$
22/03/2025: 0.70$
21/03/2025: 0.69$
20/03/2025: 0.70$
19/03/2025: 0.73$
18/03/2025: 0.70$
17/03/2025: 0.72$
16/03/2025: 0.68$
15/03/2025: 0.72$
14/03/2025: 0.71$
13/03/2025: 0.68$
12/03/2025: 0.69$
11/03/2025: 0.68$
10/03/2025: 0.65$
09/03/2025: 0.68$
08/03/2025: 0.75$
07/03/2025: 0.76$
06/03/2025: 0.78$
05/03/2025: 0.78$
04/03/2025: 0.75$
03/03/2025: 0.75$
02/03/2025: 0.86$
01/03/2025: 0.77$
28/02/2025: 0.77$
27/02/2025: 0.76$
26/02/2025: 0.77$
25/02/2025: 0.78$
24/02/2025: 0.78$
23/02/2025: 0.87$
22/02/2025: 0.89$
21/02/2025: 0.87$
20/02/2025: 0.90$
19/02/2025: 0.87$
18/02/2025: 0.85$
17/02/2025: 0.90$
16/02/2025: 0.89$
15/02/2025: 0.88$
14/02/2025: 0.91$
13/02/2025: 0.90$
12/02/2025: 0.92$
11/02/2025: 0.87$
10/02/2025: 0.89$
09/02/2025: 0.88$
08/02/2025: 0.87$
07/02/2025: 0.82$
06/02/2025: 0.84$
05/02/2025: 0.86$
04/02/2025: 0.87$
03/02/2025: 0.94$

Tendencia de los últimos 90 días-54%

1.400 $1.287 $1.174 $1.060 $0.947 $0.834 $0.721 $0.608 $
Ahora: 0.64$
03/04/2025: 0.65$
02/04/2025: 0.67$
01/04/2025: 0.67$
31/03/2025: 0.66$
30/03/2025: 0.66$
29/03/2025: 0.65$
28/03/2025: 0.68$
27/03/2025: 0.73$
26/03/2025: 0.73$
25/03/2025: 0.73$
24/03/2025: 0.73$
23/03/2025: 0.69$
22/03/2025: 0.70$
21/03/2025: 0.69$
20/03/2025: 0.70$
19/03/2025: 0.73$
18/03/2025: 0.70$
17/03/2025: 0.72$
16/03/2025: 0.68$
15/03/2025: 0.72$
14/03/2025: 0.71$
13/03/2025: 0.68$
12/03/2025: 0.69$
11/03/2025: 0.68$
10/03/2025: 0.65$
09/03/2025: 0.68$
08/03/2025: 0.75$
07/03/2025: 0.76$
06/03/2025: 0.78$
05/03/2025: 0.78$
04/03/2025: 0.75$
03/03/2025: 0.75$
02/03/2025: 0.86$
01/03/2025: 0.77$
28/02/2025: 0.77$
27/02/2025: 0.76$
26/02/2025: 0.77$
25/02/2025: 0.78$
24/02/2025: 0.78$
23/02/2025: 0.87$
22/02/2025: 0.89$
21/02/2025: 0.87$
20/02/2025: 0.90$
19/02/2025: 0.87$
18/02/2025: 0.85$
17/02/2025: 0.90$
16/02/2025: 0.89$
15/02/2025: 0.88$
14/02/2025: 0.91$
13/02/2025: 0.90$
12/02/2025: 0.92$
11/02/2025: 0.87$
10/02/2025: 0.89$
09/02/2025: 0.88$
08/02/2025: 0.87$
07/02/2025: 0.82$
06/02/2025: 0.84$
05/02/2025: 0.86$
04/02/2025: 0.87$
03/02/2025: 0.94$
02/02/2025: 0.87$
01/02/2025: 1.0097$
31/01/2025: 1.096$
30/01/2025: 1.098$
29/01/2025: 1.077$
28/01/2025: 1.049$
27/01/2025: 1.10$
26/01/2025: 1.15$
25/01/2025: 1.16$
24/01/2025: 1.15$
23/01/2025: 1.16$
22/01/2025: 1.19$
21/01/2025: 1.23$
20/01/2025: 1.25$
19/01/2025: 1.23$
18/01/2025: 1.31$
17/01/2025: 1.42$
16/01/2025: 1.35$
15/01/2025: 1.34$
14/01/2025: 1.27$
13/01/2025: 1.24$
12/01/2025: 1.25$
11/01/2025: 1.31$
10/01/2025: 1.29$
09/01/2025: 1.27$
08/01/2025: 1.33$
07/01/2025: 1.33$
06/01/2025: 1.44$
05/01/2025: 1.44$
04/01/2025: 1.42$

Tendencia de los últimos 180 días-5.05%

1.810 $1.627 $1.444 $1.262 $1.079 $0.896 $0.713 $0.531 $

Tendencia de los últimos 365 días-49%

1.810 $1.627 $1.444 $1.262 $1.079 $0.896 $0.713 $0.531 $

Enlaces Útiles:

Sitio web:
Tezos.com
Principal Explorador de Bloques:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

¿Dónde es posible comprar, vender e intercambiar Tezos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XTZ (24h)
Volumen en %
1
Bitrue
4.4
$ 0.65
$ 2,073,581,037
3,241,895,247 XTZ
99.59%
2
Huobi Global
8.1
$ 0.64
$ 1,913,449
2,991,540 XTZ
0.09%
3
Binance
9.9
$ 0.65
$ 1,302,090
2,035,724 XTZ
0.06%
4
P2PB2B
4.1
$ 1.85
$ 1,250,005
1,954,294 XTZ
0.06%
5
AscendEX
6.3
$ 0.68
$ 951,851
1,488,150 XTZ
0.05%
6
Gate.io
7.7
$ 0.64
$ 689,585
1,078,118 XTZ
0.03%
7
Hotbit
4.0
$ 2.60
$ 522,129
816,312 XTZ
0.03%
8
Coinbase
9.5
$ 0.64
$ 389,909
609,595 XTZ
0.02%
9
OceanEx
5.1
$ 0.75
$ 288,370
450,845 XTZ
0.01%
10
BitForex
3.8
$ 1.75
$ 257,972
403,321 XTZ
0.01%
11
OKEx
6.9
$ 1.40
$ 211,488
330,647 XTZ
0.01%
12
HitBTC
6.4
$ 0.64
$ 185,477
289,980 XTZ
0.01%
13
VCC Exchange
7.1
$ 4.83
$ 181,027
283,024 XTZ
0.01%
14
Bithumb
7.8
$ 0.65
$ 137,356
214,746 XTZ
0.01%
15
BiKi
6.3
$ 2.51
$ 90,827
142,002 XTZ
0.00%
16
Bitfinex
8.0
$ 0.85
$ 60,143
94,030 XTZ
0.00%
17
LATOKEN
4.6
$ 0.64
$ 53,215
83,199 XTZ
0.00%
18
Big.ONE
5.9
$ 0.64
$ 45,392
70,967 XTZ
0.00%
19
Kucoin
7.9
$ 0.65
$ 27,936
43,675 XTZ
0.00%
20
CoinEx
5.4
$ 0.64
$ 22,894
35,793 XTZ
0.00%
21
Crypto.com Exchange
7.3
$ 0.65
$ 21,413
33,478 XTZ
0.00%
22
PancakeSwap
9.6
$ 7.050
$ 8,940
13,977 XTZ
0.00%
23
Coinbit
6.0
$ 5.95
$ 8,634
13,499 XTZ
0.00%
24
ProBit Exchange
3.0
$ 0.64
$ 7,224
11,294 XTZ
0.00%
25
EXMO
6.1
$ 0.66
$ 6,395
9,999 XTZ
0.00%
26
Upbit
6.0
$ 3.28
$ 3,799
5,939 XTZ
0.00%
27
Poloniex
7.6
$ 0.76
$ 1,939
3,031 XTZ
0.00%
28
Coinone
7.4
$ 0.65
$ 930.5
1,454 XTZ
0.00%
29
Korbit
7.0
$ 0.65
$ 260.5
407.3 XTZ
0.00%
30
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Precio Actual:
$ 0.64
24h:
0.86%
Precio actual en relación al precio máximo:
30 dias
Precio Actual79%
Precio Naximo0.80$
365 dias
Precio Actual33%
Precio Naximo1.91$
di semper
Precio Actual5%
Precio Naximo12.19$

Tezos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 591.1MILLONES de dólares. En las últimas 24 horas ha perdido un 0.86% mientras que en los últimos 7 días ha perdido un 5.24%.

Clasificaciones:
#98Capitalización
#312Precio
#72Volumen 24h
#1284Rareza
Global:#54
Capitalización:
591,101,631$ 591.1 MILLONES
Volumen 24h:
33,706,300$ 33.7 MILLONES
Cantidad en circulación:
924,145,001XTZ924.1 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
103/04/20250.65$-3.91%
202/04/20250.67$-0.28%
301/04/20250.67$1.79%
431/03/20250.66$0.32%
530/03/20250.66$1.26%
629/03/20250.65$-3.52%
728/03/20250.68$-8.13%
827/03/20250.73$0.66%
926/03/20250.73$-0.09%
1025/03/20250.73$0.08%
1124/03/20250.73$5.68%
1223/03/20250.69$-0.94%
1322/03/20250.70$1.67%
1421/03/20250.69$-2.64%
© 2023 by WeCoiners.com
Hecho con amor en Italia