Quantcast

Tezos XTZ

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-8.31%

0.610 $0.589 $0.569 $0.548 $0.528 $0.507 $0.487 $0.466 $
Ahora: 0.54$
05/05/2025: 0.54$
04/05/2025: 0.55$
03/05/2025: 0.56$
02/05/2025: 0.57$
01/05/2025: 0.57$
30/04/2025: 0.55$
29/04/2025: 0.55$
28/04/2025: 0.55$
27/04/2025: 0.55$
26/04/2025: 0.57$
25/04/2025: 0.56$
24/04/2025: 0.55$
23/04/2025: 0.53$
22/04/2025: 0.53$
21/04/2025: 0.50$
20/04/2025: 0.49$
19/04/2025: 0.50$
18/04/2025: 0.50$
17/04/2025: 0.49$
16/04/2025: 0.49$
15/04/2025: 0.49$
14/04/2025: 0.49$
13/04/2025: 0.50$
12/04/2025: 0.55$
11/04/2025: 0.55$
10/04/2025: 0.54$
09/04/2025: 0.60$
08/04/2025: 0.57$
07/04/2025: 0.59$
06/04/2025: 0.59$

Tendencia de los últimos 60 días-28%

0.758 $0.716 $0.675 $0.633 $0.591 $0.550 $0.508 $0.466 $
Ahora: 0.54$
05/05/2025: 0.54$
04/05/2025: 0.55$
03/05/2025: 0.56$
02/05/2025: 0.57$
01/05/2025: 0.57$
30/04/2025: 0.55$
29/04/2025: 0.55$
28/04/2025: 0.55$
27/04/2025: 0.55$
26/04/2025: 0.57$
25/04/2025: 0.56$
24/04/2025: 0.55$
23/04/2025: 0.53$
22/04/2025: 0.53$
21/04/2025: 0.50$
20/04/2025: 0.49$
19/04/2025: 0.50$
18/04/2025: 0.50$
17/04/2025: 0.49$
16/04/2025: 0.49$
15/04/2025: 0.49$
14/04/2025: 0.49$
13/04/2025: 0.50$
12/04/2025: 0.55$
11/04/2025: 0.55$
10/04/2025: 0.54$
09/04/2025: 0.60$
08/04/2025: 0.57$
07/04/2025: 0.59$
06/04/2025: 0.59$
05/04/2025: 0.65$
04/04/2025: 0.65$
03/04/2025: 0.65$
02/04/2025: 0.67$
01/04/2025: 0.67$
31/03/2025: 0.66$
30/03/2025: 0.66$
29/03/2025: 0.65$
28/03/2025: 0.68$
27/03/2025: 0.73$
26/03/2025: 0.73$
25/03/2025: 0.73$
24/03/2025: 0.73$
23/03/2025: 0.69$
22/03/2025: 0.70$
21/03/2025: 0.69$
20/03/2025: 0.70$
19/03/2025: 0.73$
18/03/2025: 0.70$
17/03/2025: 0.72$
16/03/2025: 0.68$
15/03/2025: 0.72$
14/03/2025: 0.71$
13/03/2025: 0.68$
12/03/2025: 0.69$
11/03/2025: 0.68$
10/03/2025: 0.65$
09/03/2025: 0.68$
08/03/2025: 0.75$
07/03/2025: 0.76$

Tendencia de los últimos 90 días-36%

0.901 $0.839 $0.777 $0.715 $0.653 $0.591 $0.529 $0.466 $
Ahora: 0.54$
05/05/2025: 0.54$
04/05/2025: 0.55$
03/05/2025: 0.56$
02/05/2025: 0.57$
01/05/2025: 0.57$
30/04/2025: 0.55$
29/04/2025: 0.55$
28/04/2025: 0.55$
27/04/2025: 0.55$
26/04/2025: 0.57$
25/04/2025: 0.56$
24/04/2025: 0.55$
23/04/2025: 0.53$
22/04/2025: 0.53$
21/04/2025: 0.50$
20/04/2025: 0.49$
19/04/2025: 0.50$
18/04/2025: 0.50$
17/04/2025: 0.49$
16/04/2025: 0.49$
15/04/2025: 0.49$
14/04/2025: 0.49$
13/04/2025: 0.50$
12/04/2025: 0.55$
11/04/2025: 0.55$
10/04/2025: 0.54$
09/04/2025: 0.60$
08/04/2025: 0.57$
07/04/2025: 0.59$
06/04/2025: 0.59$
05/04/2025: 0.65$
04/04/2025: 0.65$
03/04/2025: 0.65$
02/04/2025: 0.67$
01/04/2025: 0.67$
31/03/2025: 0.66$
30/03/2025: 0.66$
29/03/2025: 0.65$
28/03/2025: 0.68$
27/03/2025: 0.73$
26/03/2025: 0.73$
25/03/2025: 0.73$
24/03/2025: 0.73$
23/03/2025: 0.69$
22/03/2025: 0.70$
21/03/2025: 0.69$
20/03/2025: 0.70$
19/03/2025: 0.73$
18/03/2025: 0.70$
17/03/2025: 0.72$
16/03/2025: 0.68$
15/03/2025: 0.72$
14/03/2025: 0.71$
13/03/2025: 0.68$
12/03/2025: 0.69$
11/03/2025: 0.68$
10/03/2025: 0.65$
09/03/2025: 0.68$
08/03/2025: 0.75$
07/03/2025: 0.76$
06/03/2025: 0.78$
05/03/2025: 0.78$
04/03/2025: 0.75$
03/03/2025: 0.75$
02/03/2025: 0.86$
01/03/2025: 0.77$
28/02/2025: 0.77$
27/02/2025: 0.76$
26/02/2025: 0.77$
25/02/2025: 0.78$
24/02/2025: 0.78$
23/02/2025: 0.87$
22/02/2025: 0.89$
21/02/2025: 0.87$
20/02/2025: 0.90$
19/02/2025: 0.87$
18/02/2025: 0.85$
17/02/2025: 0.90$
16/02/2025: 0.89$
15/02/2025: 0.88$
14/02/2025: 0.91$
13/02/2025: 0.90$
12/02/2025: 0.92$
11/02/2025: 0.87$
10/02/2025: 0.89$
09/02/2025: 0.88$
08/02/2025: 0.87$
07/02/2025: 0.82$
06/02/2025: 0.84$
05/02/2025: 0.86$

Tendencia de los últimos 180 días-16%

1.798 $1.604 $1.411 $1.217 $1.023 $0.829 $0.636 $0.442 $

Tendencia de los últimos 365 días-42%

1.798 $1.604 $1.411 $1.217 $1.023 $0.829 $0.636 $0.442 $

Enlaces Útiles:

Sitio web:
Tezos.com
Principal Explorador de Bloques:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

¿Dónde es posible comprar, vender e intercambiar Tezos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XTZ (24h)
Volumen en %
1
Bitrue
4.4
$ 0.54
$ 4,668,952,533
8,626,080,873 XTZ
99.83%
2
Binance
9.9
$ 0.54
$ 1,696,351
3,134,079 XTZ
0.04%
3
Huobi Global
8.1
$ 0.54
$ 1,357,919
2,508,811 XTZ
0.03%
4
P2PB2B
4.1
$ 1.85
$ 1,057,781
1,954,294 XTZ
0.02%
5
AscendEX
6.3
$ 0.71
$ 837,775
1,547,825 XTZ
0.02%
6
Bithumb
7.8
$ 0.55
$ 468,754
866,043 XTZ
0.01%
7
Gate.io
7.7
$ 0.54
$ 465,194
859,466 XTZ
0.01%
8
Hotbit
4.0
$ 2.60
$ 441,837
816,312 XTZ
0.01%
9
Coinbase
9.5
$ 0.64
$ 329,949
609,595 XTZ
0.01%
10
OceanEx
5.1
$ 0.75
$ 244,024
450,845 XTZ
0.01%
11
HitBTC
6.4
$ 0.54
$ 235,600
435,282 XTZ
0.01%
12
BitForex
3.8
$ 1.99
$ 218,302
403,321 XTZ
0.00%
13
OKEx
6.9
$ 1.40
$ 178,966
330,647 XTZ
0.00%
14
VCC Exchange
7.1
$ 4.83
$ 153,189
283,024 XTZ
0.00%
15
LATOKEN
4.6
$ 0.51
$ 123,080
227,396 XTZ
0.00%
16
CoinEx
5.4
$ 0.54
$ 76,896
142,069 XTZ
0.00%
17
BiKi
6.3
$ 2.51
$ 76,860
142,002 XTZ
0.00%
18
Crypto.com Exchange
7.3
$ 0.54
$ 60,925
112,561 XTZ
0.00%
19
Big.ONE
5.9
$ 0.54
$ 31,939
59,009 XTZ
0.00%
20
Kucoin
7.9
$ 0.54
$ 23,382
43,200 XTZ
0.00%
21
Bitfinex
8.0
$ 1.44
$ 13,223
24,431 XTZ
0.00%
22
PancakeSwap
9.6
$ 7.050
$ 7,565
13,977 XTZ
0.00%
23
Coinbit
6.0
$ 5.95
$ 7,306
13,499 XTZ
0.00%
24
EXMO
6.1
$ 0.56
$ 5,800
10,717 XTZ
0.00%
25
ProBit Exchange
3.0
$ 0.54
$ 3,316
6,126 XTZ
0.00%
26
Upbit
6.0
$ 3.28
$ 3,214
5,939 XTZ
0.00%
27
Coinone
7.4
$ 0.55
$ 1,817
3,358 XTZ
0.00%
28
Poloniex
7.6
$ 0.76
$ 1,641
3,031 XTZ
0.00%
29
Korbit
7.0
$ 0.55
$ 194.0
358.5 XTZ
0.00%
30
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Precio Actual:
$ 0.54
24h:
0.36%
Precio actual en relación al precio máximo:
30 dias
Precio Actual82%
Precio Naximo0.65$
365 dias
Precio Actual28%
Precio Naximo1.91$
di semper
Precio Actual4%
Precio Naximo12.19$

Tezos es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 500.2MILLONES de dólares. En las últimas 24 horas ha ganado un 0.36% mientras que en los últimos 7 días ha perdido un 2.36%.

Clasificaciones:
#105Capitalización
#328Precio
#72Volumen 24h
#1284Rareza
Global:#56
Capitalización:
500,202,726$ 500.2 MILLONES
Volumen 24h:
33,706,300$ 33.7 MILLONES
Cantidad en circulación:
924,145,001XTZ924.1 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
105/05/20250.54$-1.08%
204/05/20250.55$-2.31%
303/05/20250.56$-1.52%
402/05/20250.57$-0.03%
501/05/20250.57$2.88%
630/04/20250.55$-0.60%
729/04/20250.55$0.68%
828/04/20250.55$-0.43%
927/04/20250.55$-2.62%
1026/04/20250.57$1.35%
1125/04/20250.56$1.92%
1224/04/20250.55$3.14%
1323/04/20250.53$-0.16%
1422/04/20250.53$7.36%
© 2023 by WeCoiners.com
Hecho con amor en Italia