Quantcast

Tezos XTZ

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+18.67%

0.600 $0.572 $0.545 $0.518 $0.490 $0.463 $0.436 $0.408 $
Ahora: 0.59$
08/01/2026: 0.60$
07/01/2026: 0.57$
06/01/2026: 0.59$
05/01/2026: 0.55$
04/01/2026: 0.55$
03/01/2026: 0.53$
02/01/2026: 0.52$
01/01/2026: 0.50$
31/12/2025: 0.50$
30/12/2025: 0.52$
29/12/2025: 0.50$
28/12/2025: 0.49$
27/12/2025: 0.48$
26/12/2025: 0.48$
25/12/2025: 0.45$
24/12/2025: 0.44$
23/12/2025: 0.44$
22/12/2025: 0.45$
21/12/2025: 0.45$
20/12/2025: 0.45$
19/12/2025: 0.44$
18/12/2025: 0.43$
17/12/2025: 0.44$
16/12/2025: 0.46$
15/12/2025: 0.46$
14/12/2025: 0.48$
13/12/2025: 0.50$
12/12/2025: 0.49$
11/12/2025: 0.50$
10/12/2025: 0.50$

Tendencia de los últimos 60 días-5.78%

0.629 $0.598 $0.566 $0.535 $0.503 $0.471 $0.440 $0.408 $
Ahora: 0.59$
08/01/2026: 0.60$
07/01/2026: 0.57$
06/01/2026: 0.59$
05/01/2026: 0.55$
04/01/2026: 0.55$
03/01/2026: 0.53$
02/01/2026: 0.52$
01/01/2026: 0.50$
31/12/2025: 0.50$
30/12/2025: 0.52$
29/12/2025: 0.50$
28/12/2025: 0.49$
27/12/2025: 0.48$
26/12/2025: 0.48$
25/12/2025: 0.45$
24/12/2025: 0.44$
23/12/2025: 0.44$
22/12/2025: 0.45$
21/12/2025: 0.45$
20/12/2025: 0.45$
19/12/2025: 0.44$
18/12/2025: 0.43$
17/12/2025: 0.44$
16/12/2025: 0.46$
15/12/2025: 0.46$
14/12/2025: 0.48$
13/12/2025: 0.50$
12/12/2025: 0.49$
11/12/2025: 0.50$
10/12/2025: 0.50$
09/12/2025: 0.50$
08/12/2025: 0.49$
07/12/2025: 0.47$
06/12/2025: 0.48$
05/12/2025: 0.48$
04/12/2025: 0.50$
03/12/2025: 0.50$
02/12/2025: 0.49$
01/12/2025: 0.47$
30/11/2025: 0.49$
29/11/2025: 0.49$
28/11/2025: 0.50$
27/11/2025: 0.51$
26/11/2025: 0.52$
25/11/2025: 0.50$
24/11/2025: 0.51$
23/11/2025: 0.50$
22/11/2025: 0.49$
21/11/2025: 0.49$
20/11/2025: 0.51$
19/11/2025: 0.52$
18/11/2025: 0.55$
17/11/2025: 0.53$
16/11/2025: 0.55$
15/11/2025: 0.57$
14/11/2025: 0.57$
13/11/2025: 0.56$
12/11/2025: 0.57$
11/11/2025: 0.60$
10/11/2025: 0.63$

Tendencia de los últimos 90 días+4.46%

0.702 $0.660 $0.618 $0.576 $0.534 $0.492 $0.450 $0.408 $
Ahora: 0.59$
08/01/2026: 0.60$
07/01/2026: 0.57$
06/01/2026: 0.59$
05/01/2026: 0.55$
04/01/2026: 0.55$
03/01/2026: 0.53$
02/01/2026: 0.52$
01/01/2026: 0.50$
31/12/2025: 0.50$
30/12/2025: 0.52$
29/12/2025: 0.50$
28/12/2025: 0.49$
27/12/2025: 0.48$
26/12/2025: 0.48$
25/12/2025: 0.45$
24/12/2025: 0.44$
23/12/2025: 0.44$
22/12/2025: 0.45$
21/12/2025: 0.45$
20/12/2025: 0.45$
19/12/2025: 0.44$
18/12/2025: 0.43$
17/12/2025: 0.44$
16/12/2025: 0.46$
15/12/2025: 0.46$
14/12/2025: 0.48$
13/12/2025: 0.50$
12/12/2025: 0.49$
11/12/2025: 0.50$
10/12/2025: 0.50$
09/12/2025: 0.50$
08/12/2025: 0.49$
07/12/2025: 0.47$
06/12/2025: 0.48$
05/12/2025: 0.48$
04/12/2025: 0.50$
03/12/2025: 0.50$
02/12/2025: 0.49$
01/12/2025: 0.47$
30/11/2025: 0.49$
29/11/2025: 0.49$
28/11/2025: 0.50$
27/11/2025: 0.51$
26/11/2025: 0.52$
25/11/2025: 0.50$
24/11/2025: 0.51$
23/11/2025: 0.50$
22/11/2025: 0.49$
21/11/2025: 0.49$
20/11/2025: 0.51$
19/11/2025: 0.52$
18/11/2025: 0.55$
17/11/2025: 0.53$
16/11/2025: 0.55$
15/11/2025: 0.57$
14/11/2025: 0.57$
13/11/2025: 0.56$
12/11/2025: 0.57$
11/11/2025: 0.60$
10/11/2025: 0.63$
09/11/2025: 0.63$
08/11/2025: 0.65$
07/11/2025: 0.71$
06/11/2025: 0.61$
05/11/2025: 0.54$
04/11/2025: 0.52$
03/11/2025: 0.53$
02/11/2025: 0.57$
01/11/2025: 0.58$
31/10/2025: 0.58$
30/10/2025: 0.56$
29/10/2025: 0.60$
28/10/2025: 0.59$
27/10/2025: 0.60$
26/10/2025: 0.62$
25/10/2025: 0.61$
24/10/2025: 0.60$
23/10/2025: 0.59$
22/10/2025: 0.57$
21/10/2025: 0.61$
20/10/2025: 0.60$
19/10/2025: 0.60$
18/10/2025: 0.58$
17/10/2025: 0.59$
16/10/2025: 0.59$
15/10/2025: 0.61$
14/10/2025: 0.62$
13/10/2025: 0.66$
12/10/2025: 0.64$
11/10/2025: 0.57$

Tendencia de los últimos 180 días-8.30%

1.103 $1.001 $0.898 $0.796 $0.694 $0.591 $0.489 $0.387 $

Tendencia de los últimos 365 días-53%

1.405 $1.259 $1.114 $0.969 $0.823 $0.678 $0.532 $0.387 $

Enlaces Útiles:

Sitio web:
Tezos.com
Principal Explorador de Bloques:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

¿Dónde es posible comprar, vender e intercambiar Tezos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XTZ (24h)
Volumen en %
1
Bitrue
4.4
$ 0.59
$ 1,841,417,803
3,105,048,231 XTZ
99.31%
2
Huobi Global
8.1
$ 0.59
$ 4,642,772
7,828,767 XTZ
0.25%
3
Binance
9.9
$ 0.87
$ 3,163,187
5,333,851 XTZ
0.17%
4
P2PB2B
4.1
$ 1.85
$ 1,158,974
1,954,294 XTZ
0.06%
5
AscendEX
6.3
$ 0.80
$ 913,686
1,540,683 XTZ
0.05%
6
Hotbit
4.0
$ 2.60
$ 484,105
816,312 XTZ
0.03%
7
Kucoin
7.9
$ 0.59
$ 356,625
601,352 XTZ
0.02%
8
HitBTC
6.4
$ 0.59
$ 342,627
577,748 XTZ
0.02%
9
Gate.io
7.7
$ 0.59
$ 283,551
478,132 XTZ
0.02%
10
OceanEx
5.1
$ 0.75
$ 267,369
450,845 XTZ
0.01%
11
BitForex
3.8
$ 1.92
$ 239,186
403,321 XTZ
0.01%
12
OKEx
6.9
$ 1.40
$ 196,087
330,647 XTZ
0.01%
13
VCC Exchange
7.1
$ 4.83
$ 167,844
283,024 XTZ
0.01%
14
Coinbase
9.5
$ 0.61
$ 114,493
193,062 XTZ
0.01%
15
LATOKEN
4.6
$ 0.50
$ 102,499
172,838 XTZ
0.01%
16
Bithumb
7.8
$ 0.60
$ 96,363
162,490 XTZ
0.01%
17
BiKi
6.3
$ 2.51
$ 84,212
142,002 XTZ
0.00%
18
CoinEx
5.4
$ 0.59
$ 69,217
116,717 XTZ
0.00%
19
Bitfinex
8.0
$ 0.81
$ 56,532
95,326 XTZ
0.00%
20
Big.ONE
5.9
$ 0.60
$ 35,192
59,343 XTZ
0.00%
21
EXMO
6.1
$ 0.49
$ 15,789
26,624 XTZ
0.00%
22
Crypto.com Exchange
7.3
$ 0.59
$ 13,452
22,683 XTZ
0.00%
23
PancakeSwap
9.6
$ 7.050
$ 8,289
13,977 XTZ
0.00%
24
Coinbit
6.0
$ 5.95
$ 8,005
13,499 XTZ
0.00%
25
Korbit
7.0
$ 0.59
$ 4,619
7,789 XTZ
0.00%
26
Coinone
7.4
$ 0.60
$ 4,294
7,241 XTZ
0.00%
27
Upbit
6.0
$ 3.28
$ 3,522
5,939 XTZ
0.00%
28
Poloniex
7.6
$ 0.76
$ 1,798
3,031 XTZ
0.00%
29
ProBit Exchange
3.0
$ 0.62
$ 50.98
85.97 XTZ
0.00%
30
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Precio Actual:
$ 0.59
24h:
0.68%
Precio actual en relación al precio máximo:
30 dias
Precio Actual99%
Precio Naximo0.60$
365 dias
Precio Actual41%
Precio Naximo1.44$
di semper
Precio Actual4%
Precio Naximo12.19$

Tezos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 548.0MILLONES de dólares. En las últimas 24 horas ha perdido un 0.68% mientras que en los últimos 7 días ha ganado un 13.19%.

En este período la criptomoneda está viviendo un momento positivo, registrando un aumento decente de valor.

Clasificaciones:
#91Capitalización
#309Precio
#72Volumen 24h
#1274Rareza
Global:#53
Capitalización:
548,054,941$ 548.0 MILLONES
Volumen 24h:
33,706,300$ 33.7 MILLONES
Cantidad en circulación:
924,145,001XTZ924.1 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
108/01/20260.60$5.35%
207/01/20260.57$-3.40%
306/01/20260.59$6.66%
405/01/20260.55$0.63%
504/01/20260.55$2.80%
603/01/20260.53$1.49%
702/01/20260.52$3.88%
801/01/20260.50$1.78%
931/12/20250.50$-5.43%
1030/12/20250.52$5.69%
1129/12/20250.50$0.92%
1228/12/20250.49$2.49%
1327/12/20250.48$0.14%
1426/12/20250.48$5.50%
© 2025 by WeCoiners.com
Hecho con amor en Italia