Quantcast

Tezos XTZ

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-19%

0.731 $0.698 $0.665 $0.632 $0.598 $0.565 $0.532 $0.498 $
Ahora: 0.55$
02/11/2025: 0.57$
01/11/2025: 0.58$
31/10/2025: 0.58$
30/10/2025: 0.56$
29/10/2025: 0.60$
28/10/2025: 0.59$
27/10/2025: 0.60$
26/10/2025: 0.62$
25/10/2025: 0.61$
24/10/2025: 0.60$
23/10/2025: 0.59$
22/10/2025: 0.57$
21/10/2025: 0.61$
20/10/2025: 0.60$
19/10/2025: 0.60$
18/10/2025: 0.58$
17/10/2025: 0.59$
16/10/2025: 0.59$
15/10/2025: 0.61$
14/10/2025: 0.62$
13/10/2025: 0.66$
12/10/2025: 0.64$
11/10/2025: 0.57$
10/10/2025: 0.52$
09/10/2025: 0.67$
08/10/2025: 0.69$
07/10/2025: 0.69$
06/10/2025: 0.73$
05/10/2025: 0.71$
04/10/2025: 0.68$

Tendencia de los últimos 60 días-22%

0.799 $0.756 $0.713 $0.670 $0.627 $0.584 $0.541 $0.498 $
Ahora: 0.55$
02/11/2025: 0.57$
01/11/2025: 0.58$
31/10/2025: 0.58$
30/10/2025: 0.56$
29/10/2025: 0.60$
28/10/2025: 0.59$
27/10/2025: 0.60$
26/10/2025: 0.62$
25/10/2025: 0.61$
24/10/2025: 0.60$
23/10/2025: 0.59$
22/10/2025: 0.57$
21/10/2025: 0.61$
20/10/2025: 0.60$
19/10/2025: 0.60$
18/10/2025: 0.58$
17/10/2025: 0.59$
16/10/2025: 0.59$
15/10/2025: 0.61$
14/10/2025: 0.62$
13/10/2025: 0.66$
12/10/2025: 0.64$
11/10/2025: 0.57$
10/10/2025: 0.52$
09/10/2025: 0.67$
08/10/2025: 0.69$
07/10/2025: 0.69$
06/10/2025: 0.73$
05/10/2025: 0.71$
04/10/2025: 0.68$
03/10/2025: 0.72$
02/10/2025: 0.71$
01/10/2025: 0.70$
30/09/2025: 0.65$
29/09/2025: 0.67$
28/09/2025: 0.67$
27/09/2025: 0.68$
26/09/2025: 0.68$
25/09/2025: 0.67$
24/09/2025: 0.71$
23/09/2025: 0.70$
22/09/2025: 0.70$
21/09/2025: 0.75$
20/09/2025: 0.76$
19/09/2025: 0.76$
18/09/2025: 0.79$
17/09/2025: 0.78$
16/09/2025: 0.77$
15/09/2025: 0.76$
14/09/2025: 0.77$
13/09/2025: 0.80$
12/09/2025: 0.77$
11/09/2025: 0.75$
10/09/2025: 0.73$
09/09/2025: 0.72$
08/09/2025: 0.72$
07/09/2025: 0.71$
06/09/2025: 0.71$
05/09/2025: 0.72$
04/09/2025: 0.71$

Tendencia de los últimos 90 días-29%

0.901 $0.843 $0.786 $0.728 $0.671 $0.613 $0.556 $0.498 $
Ahora: 0.55$
02/11/2025: 0.57$
01/11/2025: 0.58$
31/10/2025: 0.58$
30/10/2025: 0.56$
29/10/2025: 0.60$
28/10/2025: 0.59$
27/10/2025: 0.60$
26/10/2025: 0.62$
25/10/2025: 0.61$
24/10/2025: 0.60$
23/10/2025: 0.59$
22/10/2025: 0.57$
21/10/2025: 0.61$
20/10/2025: 0.60$
19/10/2025: 0.60$
18/10/2025: 0.58$
17/10/2025: 0.59$
16/10/2025: 0.59$
15/10/2025: 0.61$
14/10/2025: 0.62$
13/10/2025: 0.66$
12/10/2025: 0.64$
11/10/2025: 0.57$
10/10/2025: 0.52$
09/10/2025: 0.67$
08/10/2025: 0.69$
07/10/2025: 0.69$
06/10/2025: 0.73$
05/10/2025: 0.71$
04/10/2025: 0.68$
03/10/2025: 0.72$
02/10/2025: 0.71$
01/10/2025: 0.70$
30/09/2025: 0.65$
29/09/2025: 0.67$
28/09/2025: 0.67$
27/09/2025: 0.68$
26/09/2025: 0.68$
25/09/2025: 0.67$
24/09/2025: 0.71$
23/09/2025: 0.70$
22/09/2025: 0.70$
21/09/2025: 0.75$
20/09/2025: 0.76$
19/09/2025: 0.76$
18/09/2025: 0.79$
17/09/2025: 0.78$
16/09/2025: 0.77$
15/09/2025: 0.76$
14/09/2025: 0.77$
13/09/2025: 0.80$
12/09/2025: 0.77$
11/09/2025: 0.75$
10/09/2025: 0.73$
09/09/2025: 0.72$
08/09/2025: 0.72$
07/09/2025: 0.71$
06/09/2025: 0.71$
05/09/2025: 0.72$
04/09/2025: 0.71$
03/09/2025: 0.73$
02/09/2025: 0.73$
01/09/2025: 0.70$
31/08/2025: 0.73$
30/08/2025: 0.74$
29/08/2025: 0.73$
28/08/2025: 0.78$
27/08/2025: 0.80$
26/08/2025: 0.80$
25/08/2025: 0.78$
24/08/2025: 0.84$
23/08/2025: 0.86$
22/08/2025: 0.87$
21/08/2025: 0.80$
20/08/2025: 0.82$
19/08/2025: 0.79$
18/08/2025: 0.82$
17/08/2025: 0.86$
16/08/2025: 0.84$
15/08/2025: 0.82$
14/08/2025: 0.83$
13/08/2025: 0.88$
12/08/2025: 0.87$
11/08/2025: 0.82$
10/08/2025: 0.88$
09/08/2025: 0.91$
08/08/2025: 0.82$
07/08/2025: 0.79$
06/08/2025: 0.79$
05/08/2025: 0.78$

Tendencia de los últimos 180 días+3.53%

1.110 $1.014 $0.917 $0.821 $0.725 $0.629 $0.533 $0.437 $

Tendencia de los últimos 365 días-8.29%

1.798 $1.603 $1.409 $1.215 $1.020 $0.826 $0.632 $0.437 $

Enlaces Útiles:

Sitio web:
Tezos.com
Principal Explorador de Bloques:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

¿Dónde es posible comprar, vender e intercambiar Tezos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XTZ (24h)
Volumen en %
1
Bitrue
4.4
$ 0.55
$ 2,469,150,607
4,488,059,124 XTZ
99.69%
2
Binance
9.9
$ 0.97
$ 2,389,543
4,343,361 XTZ
0.10%
3
P2PB2B
4.1
$ 1.85
$ 1,075,174
1,954,294 XTZ
0.04%
4
Huobi Global
8.1
$ 0.55
$ 1,032,420
1,876,582 XTZ
0.04%
5
AscendEX
6.3
$ 0.79
$ 840,351
1,527,468 XTZ
0.03%
6
Hotbit
4.0
$ 2.60
$ 449,102
816,312 XTZ
0.02%
7
Gate.io
7.7
$ 0.55
$ 300,459
546,130 XTZ
0.01%
8
OceanEx
5.1
$ 0.75
$ 248,037
450,845 XTZ
0.01%
9
BitForex
3.8
$ 2.27
$ 221,891
403,321 XTZ
0.01%
10
HitBTC
6.4
$ 0.54
$ 187,304
340,455 XTZ
0.01%
11
OKEx
6.9
$ 1.40
$ 181,908
330,647 XTZ
0.01%
12
VCC Exchange
7.1
$ 4.83
$ 155,708
283,024 XTZ
0.01%
13
Kucoin
7.9
$ 0.55
$ 151,037
274,533 XTZ
0.01%
14
Coinbase
9.5
$ 0.61
$ 106,215
193,062 XTZ
0.00%
15
LATOKEN
4.6
$ 0.50
$ 100,839
183,290 XTZ
0.00%
16
BiKi
6.3
$ 2.51
$ 78,123
142,002 XTZ
0.00%
17
Bithumb
7.8
$ 0.57
$ 64,782
117,752 XTZ
0.00%
18
CoinEx
5.4
$ 0.55
$ 56,047
101,874 XTZ
0.00%
19
Bitfinex
8.0
$ 0.79
$ 50,563
91,906 XTZ
0.00%
20
Big.ONE
5.9
$ 0.55
$ 32,312
58,732 XTZ
0.00%
21
EXMO
6.1
$ 0.56
$ 14,405
26,184 XTZ
0.00%
22
Coinone
7.4
$ 0.58
$ 9,800
17,813 XTZ
0.00%
23
PancakeSwap
9.6
$ 7.050
$ 7,689
13,977 XTZ
0.00%
24
Coinbit
6.0
$ 5.95
$ 7,426
13,499 XTZ
0.00%
25
Crypto.com Exchange
7.3
$ 0.55
$ 5,709
10,378 XTZ
0.00%
26
Upbit
6.0
$ 3.28
$ 3,267
5,939 XTZ
0.00%
27
Poloniex
7.6
$ 0.76
$ 1,668
3,031 XTZ
0.00%
28
Korbit
7.0
$ 0.57
$ 611.6
1,111 XTZ
0.00%
29
ProBit Exchange
3.0
$ 0.50
$ 8.13
14.77 XTZ
0.00%
30
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Precio Actual:
$ 0.55
24h:
3.26%
Precio actual en relación al precio máximo:
30 dias
Precio Actual71%
Precio Naximo0.77$
365 dias
Precio Actual28%
Precio Naximo1.91$
di semper
Precio Actual4%
Precio Naximo12.19$

Tezos es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 508.4MILLONES de dólares. En las últimas 24 horas ha perdido un 3.26% mientras que en los últimos 7 días ha perdido un 8.66%.

Clasificaciones:
#101Capitalización
#320Precio
#72Volumen 24h
#1277Rareza
Global:#57
Capitalización:
508,427,605$ 508.4 MILLONES
Volumen 24h:
33,706,300$ 33.7 MILLONES
Cantidad en circulación:
924,145,001XTZ924.1 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
102/11/20250.57$-2.69%
201/11/20250.58$0.33%
331/10/20250.58$3.38%
430/10/20250.56$-5.41%
529/10/20250.60$1.07%
628/10/20250.59$-2.15%
727/10/20250.60$-2.58%
826/10/20250.62$2.07%
925/10/20250.61$0.60%
1024/10/20250.60$2.44%
1123/10/20250.59$3.68%
1222/10/20250.57$-6.32%
1321/10/20250.61$0.59%
1420/10/20250.60$-0.15%
© 2025 by WeCoiners.com
Hecho con amor en Italia