Quantcast

Tezos XTZ

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-24%

1.165 $1.109 $1.053 $0.998 $0.942 $0.886 $0.831 $0.775 $
Ahora: 0.87$
22/02/2025: 0.89$
21/02/2025: 0.87$
20/02/2025: 0.90$
19/02/2025: 0.87$
18/02/2025: 0.85$
17/02/2025: 0.90$
16/02/2025: 0.89$
15/02/2025: 0.88$
14/02/2025: 0.91$
13/02/2025: 0.90$
12/02/2025: 0.92$
11/02/2025: 0.87$
10/02/2025: 0.89$
09/02/2025: 0.88$
08/02/2025: 0.87$
07/02/2025: 0.82$
06/02/2025: 0.84$
05/02/2025: 0.86$
04/02/2025: 0.87$
03/02/2025: 0.94$
02/02/2025: 0.87$
01/02/2025: 1.0097$
31/01/2025: 1.096$
30/01/2025: 1.098$
29/01/2025: 1.077$
28/01/2025: 1.049$
27/01/2025: 1.10$
26/01/2025: 1.15$
25/01/2025: 1.16$
24/01/2025: 1.15$

Tendencia de los últimos 60 días-39%

1.449 $1.353 $1.256 $1.160 $1.064 $0.968 $0.871 $0.775 $
Ahora: 0.87$
22/02/2025: 0.89$
21/02/2025: 0.87$
20/02/2025: 0.90$
19/02/2025: 0.87$
18/02/2025: 0.85$
17/02/2025: 0.90$
16/02/2025: 0.89$
15/02/2025: 0.88$
14/02/2025: 0.91$
13/02/2025: 0.90$
12/02/2025: 0.92$
11/02/2025: 0.87$
10/02/2025: 0.89$
09/02/2025: 0.88$
08/02/2025: 0.87$
07/02/2025: 0.82$
06/02/2025: 0.84$
05/02/2025: 0.86$
04/02/2025: 0.87$
03/02/2025: 0.94$
02/02/2025: 0.87$
01/02/2025: 1.0097$
31/01/2025: 1.096$
30/01/2025: 1.098$
29/01/2025: 1.077$
28/01/2025: 1.049$
27/01/2025: 1.10$
26/01/2025: 1.15$
25/01/2025: 1.16$
24/01/2025: 1.15$
23/01/2025: 1.16$
22/01/2025: 1.19$
21/01/2025: 1.23$
20/01/2025: 1.25$
19/01/2025: 1.23$
18/01/2025: 1.31$
17/01/2025: 1.42$
16/01/2025: 1.35$
15/01/2025: 1.34$
14/01/2025: 1.27$
13/01/2025: 1.24$
12/01/2025: 1.25$
11/01/2025: 1.31$
10/01/2025: 1.29$
09/01/2025: 1.27$
08/01/2025: 1.33$
07/01/2025: 1.33$
06/01/2025: 1.44$
05/01/2025: 1.44$
04/01/2025: 1.42$
03/01/2025: 1.44$
02/01/2025: 1.37$
01/01/2025: 1.36$
31/12/2024: 1.29$
30/12/2024: 1.36$
29/12/2024: 1.36$
28/12/2024: 1.47$
27/12/2024: 1.35$
26/12/2024: 1.36$
25/12/2024: 1.44$

Tendencia de los últimos 90 días-30%

1.771 $1.629 $1.486 $1.344 $1.202 $1.060 $0.917 $0.775 $
Ahora: 0.87$
22/02/2025: 0.89$
21/02/2025: 0.87$
20/02/2025: 0.90$
19/02/2025: 0.87$
18/02/2025: 0.85$
17/02/2025: 0.90$
16/02/2025: 0.89$
15/02/2025: 0.88$
14/02/2025: 0.91$
13/02/2025: 0.90$
12/02/2025: 0.92$
11/02/2025: 0.87$
10/02/2025: 0.89$
09/02/2025: 0.88$
08/02/2025: 0.87$
07/02/2025: 0.82$
06/02/2025: 0.84$
05/02/2025: 0.86$
04/02/2025: 0.87$
03/02/2025: 0.94$
02/02/2025: 0.87$
01/02/2025: 1.0097$
31/01/2025: 1.096$
30/01/2025: 1.098$
29/01/2025: 1.077$
28/01/2025: 1.049$
27/01/2025: 1.10$
26/01/2025: 1.15$
25/01/2025: 1.16$
24/01/2025: 1.15$
23/01/2025: 1.16$
22/01/2025: 1.19$
21/01/2025: 1.23$
20/01/2025: 1.25$
19/01/2025: 1.23$
18/01/2025: 1.31$
17/01/2025: 1.42$
16/01/2025: 1.35$
15/01/2025: 1.34$
14/01/2025: 1.27$
13/01/2025: 1.24$
12/01/2025: 1.25$
11/01/2025: 1.31$
10/01/2025: 1.29$
09/01/2025: 1.27$
08/01/2025: 1.33$
07/01/2025: 1.33$
06/01/2025: 1.44$
05/01/2025: 1.44$
04/01/2025: 1.42$
03/01/2025: 1.44$
02/01/2025: 1.37$
01/01/2025: 1.36$
31/12/2024: 1.29$
30/12/2024: 1.36$
29/12/2024: 1.36$
28/12/2024: 1.47$
27/12/2024: 1.35$
26/12/2024: 1.36$
25/12/2024: 1.44$
24/12/2024: 1.43$
23/12/2024: 1.34$
22/12/2024: 1.25$
21/12/2024: 1.32$
20/12/2024: 1.26$
19/12/2024: 1.22$
18/12/2024: 1.35$
17/12/2024: 1.44$
16/12/2024: 1.48$
15/12/2024: 1.44$
14/12/2024: 1.41$
13/12/2024: 1.44$
12/12/2024: 1.47$
11/12/2024: 1.48$
10/12/2024: 1.42$
09/12/2024: 1.40$
08/12/2024: 1.75$
07/12/2024: 1.82$
06/12/2024: 1.78$
05/12/2024: 1.66$
04/12/2024: 1.72$
03/12/2024: 1.72$
02/12/2024: 1.64$
01/12/2024: 1.68$
30/11/2024: 1.64$
29/11/2024: 1.35$
28/11/2024: 1.28$
27/11/2024: 1.28$
26/11/2024: 1.19$
25/11/2024: 1.26$

Tendencia de los últimos 180 días+28.85%

1.810 $1.627 $1.444 $1.262 $1.079 $0.896 $0.713 $0.531 $

Tendencia de los últimos 365 días-22%

1.810 $1.627 $1.444 $1.262 $1.079 $0.896 $0.713 $0.531 $

Enlaces Útiles:

Sitio web:
Tezos.com
Principal Explorador de Bloques:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

¿Dónde es posible comprar, vender e intercambiar Tezos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XTZ (24h)
Volumen en %
1
Bitrue
4.4
$ 0.87
$ 502,411,954
577,471,730 XTZ
98.13%
2
P2PB2B
4.1
$ 1.85
$ 1,700,274
1,954,294 XTZ
0.33%
3
Binance
9.9
$ 0.87
$ 1,261,106
1,449,514 XTZ
0.25%
4
Huobi Global
8.1
$ 0.87
$ 1,169,785
1,344,550 XTZ
0.23%
5
AscendEX
6.3
$ 0.87
$ 1,143,279
1,314,084 XTZ
0.22%
6
Gate.io
7.7
$ 0.87
$ 1,111,810
1,277,913 XTZ
0.22%
7
Hotbit
4.0
$ 2.60
$ 710,208
816,312 XTZ
0.14%
8
Coinbase
9.5
$ 0.64
$ 530,360
609,595 XTZ
0.10%
9
OceanEx
5.1
$ 0.75
$ 392,245
450,845 XTZ
0.08%
10
BitForex
3.8
$ 2.036
$ 350,898
403,321 XTZ
0.07%
11
OKEx
6.9
$ 1.40
$ 287,669
330,647 XTZ
0.06%
12
VCC Exchange
7.1
$ 4.83
$ 246,236
283,024 XTZ
0.05%
13
HitBTC
6.4
$ 0.87
$ 208,852
240,054 XTZ
0.04%
14
BiKi
6.3
$ 2.51
$ 123,544
142,002 XTZ
0.02%
15
Kucoin
7.9
$ 0.87
$ 57,125
65,659 XTZ
0.01%
16
Bithumb
7.8
$ 0.88
$ 54,412
62,541 XTZ
0.01%
17
Big.ONE
5.9
$ 0.87
$ 32,339
37,170 XTZ
0.01%
18
CoinEx
5.4
$ 0.87
$ 30,828
35,434 XTZ
0.01%
19
Bitfinex
8.0
$ 1.32
$ 30,541
35,104 XTZ
0.01%
20
LATOKEN
4.6
$ 0.87
$ 27,942
32,116 XTZ
0.01%
21
Coinone
7.4
$ 0.89
$ 27,200
31,264 XTZ
0.01%
22
Crypto.com Exchange
7.3
$ 0.87
$ 22,202
25,519 XTZ
0.00%
23
PancakeSwap
9.6
$ 7.050
$ 12,160
13,977 XTZ
0.00%
24
Coinbit
6.0
$ 5.95
$ 11,745
13,499 XTZ
0.00%
25
EXMO
6.1
$ 0.88
$ 9,345
10,741 XTZ
0.00%
26
Upbit
6.0
$ 3.28
$ 5,167
5,939 XTZ
0.00%
27
ProBit Exchange
3.0
$ 0.87
$ 3,221
3,702 XTZ
0.00%
28
Poloniex
7.6
$ 0.76
$ 2,637
3,031 XTZ
0.00%
29
Korbit
7.0
$ 0.91
$ 131.7
151.4 XTZ
0.00%
30
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Precio Actual:
$ 0.87
24h:
2.53%
Precio actual en relación al precio máximo:
30 dias
Precio Actual72%
Precio Naximo1.20$
365 dias
Precio Actual45%
Precio Naximo1.91$
di semper
Precio Actual7%
Precio Naximo12.19$

Tezos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 804.0MILLONES de dólares. En las últimas 24 horas ha perdido un 2.53% mientras que en los últimos 7 días ha perdido un 2.23%.

Clasificaciones:
#90Capitalización
#292Precio
#72Volumen 24h
#1286Rareza
Global:#55
Capitalización:
804,024,608$ 804.0 MILLONES
Volumen 24h:
33,706,300$ 33.7 MILLONES
Cantidad en circulación:
924,145,001XTZ924.1 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
122/02/20250.89$3.13%
221/02/20250.87$-3.30%
320/02/20250.90$2.99%
419/02/20250.87$2.37%
518/02/20250.85$-5.66%
617/02/20250.90$1.13%
716/02/20250.89$1.27%
815/02/20250.88$-3.28%
914/02/20250.91$1.42%
1013/02/20250.90$-2.33%
1112/02/20250.92$5.64%
1211/02/20250.87$-2.10%
1310/02/20250.89$0.77%
1409/02/20250.88$1.04%
© 2023 by WeCoiners.com
Hecho con amor en Italia