Quantcast

Tezos XTZ

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-2.81%

0.756 $0.729 $0.701 $0.674 $0.647 $0.620 $0.592 $0.565 $
Ahora: 0.65$
18/09/2024: 0.64$
17/09/2024: 0.64$
16/09/2024: 0.63$
15/09/2024: 0.64$
14/09/2024: 0.65$
13/09/2024: 0.66$
12/09/2024: 0.64$
11/09/2024: 0.63$
10/09/2024: 0.65$
09/09/2024: 0.65$
08/09/2024: 0.62$
07/09/2024: 0.61$
06/09/2024: 0.59$
05/09/2024: 0.62$
04/09/2024: 0.64$
03/09/2024: 0.63$
02/09/2024: 0.66$
01/09/2024: 0.64$
31/08/2024: 0.66$
30/08/2024: 0.67$
29/08/2024: 0.67$
28/08/2024: 0.67$
27/08/2024: 0.68$
26/08/2024: 0.71$
25/08/2024: 0.75$
24/08/2024: 0.74$
23/08/2024: 0.74$
22/08/2024: 0.70$
21/08/2024: 0.70$
20/08/2024: 0.67$

Tendencia de los últimos 60 días-19%

0.811 $0.776 $0.740 $0.705 $0.670 $0.635 $0.600 $0.565 $
Ahora: 0.65$
18/09/2024: 0.64$
17/09/2024: 0.64$
16/09/2024: 0.63$
15/09/2024: 0.64$
14/09/2024: 0.65$
13/09/2024: 0.66$
12/09/2024: 0.64$
11/09/2024: 0.63$
10/09/2024: 0.65$
09/09/2024: 0.65$
08/09/2024: 0.62$
07/09/2024: 0.61$
06/09/2024: 0.59$
05/09/2024: 0.62$
04/09/2024: 0.64$
03/09/2024: 0.63$
02/09/2024: 0.66$
01/09/2024: 0.64$
31/08/2024: 0.66$
30/08/2024: 0.67$
29/08/2024: 0.67$
28/08/2024: 0.67$
27/08/2024: 0.68$
26/08/2024: 0.71$
25/08/2024: 0.75$
24/08/2024: 0.74$
23/08/2024: 0.74$
22/08/2024: 0.70$
21/08/2024: 0.70$
20/08/2024: 0.67$
19/08/2024: 0.66$
18/08/2024: 0.66$
17/08/2024: 0.65$
16/08/2024: 0.65$
15/08/2024: 0.64$
14/08/2024: 0.66$
13/08/2024: 0.69$
12/08/2024: 0.67$
11/08/2024: 0.66$
10/08/2024: 0.69$
09/08/2024: 0.68$
08/08/2024: 0.69$
07/08/2024: 0.64$
06/08/2024: 0.65$
05/08/2024: 0.62$
04/08/2024: 0.67$
03/08/2024: 0.68$
02/08/2024: 0.69$
01/08/2024: 0.72$
31/07/2024: 0.74$
30/07/2024: 0.75$
29/07/2024: 0.76$
28/07/2024: 0.77$
27/07/2024: 0.79$
26/07/2024: 0.78$
25/07/2024: 0.74$
24/07/2024: 0.75$
23/07/2024: 0.76$
22/07/2024: 0.78$
21/07/2024: 0.81$

Tendencia de los últimos 90 días-16%

0.829 $0.792 $0.754 $0.716 $0.678 $0.640 $0.603 $0.565 $
Ahora: 0.65$
18/09/2024: 0.64$
17/09/2024: 0.64$
16/09/2024: 0.63$
15/09/2024: 0.64$
14/09/2024: 0.65$
13/09/2024: 0.66$
12/09/2024: 0.64$
11/09/2024: 0.63$
10/09/2024: 0.65$
09/09/2024: 0.65$
08/09/2024: 0.62$
07/09/2024: 0.61$
06/09/2024: 0.59$
05/09/2024: 0.62$
04/09/2024: 0.64$
03/09/2024: 0.63$
02/09/2024: 0.66$
01/09/2024: 0.64$
31/08/2024: 0.66$
30/08/2024: 0.67$
29/08/2024: 0.67$
28/08/2024: 0.67$
27/08/2024: 0.68$
26/08/2024: 0.71$
25/08/2024: 0.75$
24/08/2024: 0.74$
23/08/2024: 0.74$
22/08/2024: 0.70$
21/08/2024: 0.70$
20/08/2024: 0.67$
19/08/2024: 0.66$
18/08/2024: 0.66$
17/08/2024: 0.65$
16/08/2024: 0.65$
15/08/2024: 0.64$
14/08/2024: 0.66$
13/08/2024: 0.69$
12/08/2024: 0.67$
11/08/2024: 0.66$
10/08/2024: 0.69$
09/08/2024: 0.68$
08/08/2024: 0.69$
07/08/2024: 0.64$
06/08/2024: 0.65$
05/08/2024: 0.62$
04/08/2024: 0.67$
03/08/2024: 0.68$
02/08/2024: 0.69$
01/08/2024: 0.72$
31/07/2024: 0.74$
30/07/2024: 0.75$
29/07/2024: 0.76$
28/07/2024: 0.77$
27/07/2024: 0.79$
26/07/2024: 0.78$
25/07/2024: 0.74$
24/07/2024: 0.75$
23/07/2024: 0.76$
22/07/2024: 0.78$
21/07/2024: 0.81$
20/07/2024: 0.81$
19/07/2024: 0.81$
18/07/2024: 0.79$
17/07/2024: 0.81$
16/07/2024: 0.83$
15/07/2024: 0.81$
14/07/2024: 0.79$
13/07/2024: 0.79$
12/07/2024: 0.76$
11/07/2024: 0.75$
10/07/2024: 0.74$
09/07/2024: 0.75$
08/07/2024: 0.72$
07/07/2024: 0.70$
06/07/2024: 0.74$
05/07/2024: 0.74$
04/07/2024: 0.71$
03/07/2024: 0.76$
02/07/2024: 0.80$
01/07/2024: 0.79$
30/06/2024: 0.78$
29/06/2024: 0.77$
28/06/2024: 0.77$
27/06/2024: 0.78$
26/06/2024: 0.78$
25/06/2024: 0.80$
24/06/2024: 0.77$
23/06/2024: 0.78$
22/06/2024: 0.77$
21/06/2024: 0.78$

Tendencia de los últimos 180 días-48%

1.423 $1.296 $1.169 $1.042 $0.916 $0.789 $0.662 $0.535 $

Tendencia de los últimos 365 días-4.13%

1.554 $1.409 $1.263 $1.118 $0.972 $0.826 $0.681 $0.535 $

Enlaces Útiles:

Sitio web:
Tezos.com
Principal Explorador de Bloques:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

¿Dónde es posible comprar, vender e intercambiar Tezos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XTZ (24h)
Volumen en %
1
Bitrue
4.4
$ 0.65
$ 1,151,451,151
1,777,205,050 XTZ
99.43%
2
P2PB2B
4.1
$ 1.85
$ 1,266,187
1,954,294 XTZ
0.11%
3
Huobi Global
8.1
$ 0.65
$ 1,078,731
1,664,966 XTZ
0.09%
4
Binance
9.9
$ 0.65
$ 1,023,202
1,579,260 XTZ
0.09%
5
AscendEX
6.3
$ 0.65
$ 711,202
1,097,704 XTZ
0.06%
6
Hotbit
4.0
$ 2.60
$ 528,888
816,312 XTZ
0.05%
7
Coinbase
9.5
$ 0.64
$ 394,956
609,595 XTZ
0.03%
8
OceanEx
5.1
$ 0.75
$ 292,103
450,845 XTZ
0.03%
9
BitForex
3.8
$ 1.29
$ 261,312
403,321 XTZ
0.02%
10
OKEx
6.9
$ 1.40
$ 214,226
330,647 XTZ
0.02%
11
HitBTC
6.4
$ 0.64
$ 184,548
284,841 XTZ
0.02%
12
VCC Exchange
7.1
$ 4.83
$ 183,371
283,024 XTZ
0.02%
13
LATOKEN
4.6
$ 0.65
$ 105,975
163,567 XTZ
0.01%
14
BiKi
6.3
$ 2.51
$ 92,003
142,002 XTZ
0.01%
15
Big.ONE
5.9
$ 0.65
$ 53,287
82,245 XTZ
0.00%
16
CoinEx
5.4
$ 0.65
$ 34,675
53,519 XTZ
0.00%
17
EXMO
6.1
$ 0.67
$ 21,667
33,442 XTZ
0.00%
18
Bitfinex
8.0
$ 0.65
$ 20,809
32,118 XTZ
0.00%
19
Crypto.com Exchange
7.3
$ 0.65
$ 14,401
22,228 XTZ
0.00%
20
Bithumb
7.8
$ 0.65
$ 13,713
21,165 XTZ
0.00%
21
Kucoin
7.9
$ 0.65
$ 10,821
16,702 XTZ
0.00%
22
Gate.io
7.7
$ 0.65
$ 9,349
14,430 XTZ
0.00%
23
PancakeSwap
9.6
$ 7.050
$ 9,056
13,977 XTZ
0.00%
24
Coinbit
6.0
$ 5.95
$ 8,746
13,499 XTZ
0.00%
25
ProBit Exchange
3.0
$ 0.64
$ 7,418
11,450 XTZ
0.00%
26
Coinone
7.4
$ 0.66
$ 4,266
6,585 XTZ
0.00%
27
Upbit
6.0
$ 3.28
$ 3,848
5,939 XTZ
0.00%
28
Poloniex
7.6
$ 0.76
$ 1,964
3,031 XTZ
0.00%
29
Korbit
7.0
$ 0.64
$ 117.7
181.7 XTZ
0.00%
30
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Precio Actual:
$ 0.65
24h:
1.21%
Precio actual en relación al precio máximo:
30 dias
Precio Actual85%
Precio Naximo0.76$
365 dias
Precio Actual40%
Precio Naximo1.58$
di semper
Precio Actual5%
Precio Naximo12.19$

Tezos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 598.7MILLONES de dólares. En las últimas 24 horas ha ganado un 1.21% mientras que en los últimos 7 días ha ganado un 0.76%.

Clasificaciones:
#93Capitalización
#311Precio
#72Volumen 24h
#1291Rareza
Global:#55
Capitalización:
598,753,532$ 598.7 MILLONES
Volumen 24h:
33,706,300$ 33.7 MILLONES
Cantidad en circulación:
924,145,001XTZ924.1 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
118/09/20240.64$-0.09%
217/09/20240.64$2.10%
316/09/20240.63$-1.25%
415/09/20240.64$-2.34%
514/09/20240.65$-1.59%
613/09/20240.66$2.82%
712/09/20240.64$1.33%
811/09/20240.63$-1.70%
910/09/20240.65$0.06%
1009/09/20240.65$4.62%
1108/09/20240.62$1.60%
1207/09/20240.61$2.07%
1306/09/20240.59$-3.74%
1405/09/20240.62$-4.06%
© 2023 by WeCoiners.com
Hecho con amor en Italia