Quantcast

Tezos XTZ

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+12.09%

1.809 $1.706 $1.602 $1.498 $1.394 $1.290 $1.186 $1.082 $
Ahora: 1.28$
22/12/2024: 1.25$
21/12/2024: 1.32$
20/12/2024: 1.26$
19/12/2024: 1.22$
18/12/2024: 1.35$
17/12/2024: 1.44$
16/12/2024: 1.48$
15/12/2024: 1.44$
14/12/2024: 1.41$
13/12/2024: 1.44$
12/12/2024: 1.47$
11/12/2024: 1.48$
10/12/2024: 1.42$
09/12/2024: 1.40$
08/12/2024: 1.75$
07/12/2024: 1.82$
06/12/2024: 1.78$
05/12/2024: 1.66$
04/12/2024: 1.72$
03/12/2024: 1.72$
02/12/2024: 1.64$
01/12/2024: 1.68$
30/11/2024: 1.64$
29/11/2024: 1.35$
28/11/2024: 1.28$
27/11/2024: 1.28$
26/11/2024: 1.19$
25/11/2024: 1.26$
24/11/2024: 1.46$
23/11/2024: 1.14$

Tendencia de los últimos 60 días+89.87%

1.744 $1.575 $1.406 $1.237 $1.068 $0.898 $0.729 $0.560 $
Ahora: 1.28$
22/12/2024: 1.25$
21/12/2024: 1.32$
20/12/2024: 1.26$
19/12/2024: 1.22$
18/12/2024: 1.35$
17/12/2024: 1.44$
16/12/2024: 1.48$
15/12/2024: 1.44$
14/12/2024: 1.41$
13/12/2024: 1.44$
12/12/2024: 1.47$
11/12/2024: 1.48$
10/12/2024: 1.42$
09/12/2024: 1.40$
08/12/2024: 1.75$
07/12/2024: 1.82$
06/12/2024: 1.78$
05/12/2024: 1.66$
04/12/2024: 1.72$
03/12/2024: 1.72$
02/12/2024: 1.64$
01/12/2024: 1.68$
30/11/2024: 1.64$
29/11/2024: 1.35$
28/11/2024: 1.28$
27/11/2024: 1.28$
26/11/2024: 1.19$
25/11/2024: 1.26$
24/11/2024: 1.46$
23/11/2024: 1.14$
22/11/2024: 1.12$
21/11/2024: 1.055$
20/11/2024: 1.036$
19/11/2024: 1.026$
18/11/2024: 1.23$
17/11/2024: 0.78$
16/11/2024: 0.85$
15/11/2024: 0.75$
14/11/2024: 0.72$
13/11/2024: 0.72$
12/11/2024: 0.75$
11/11/2024: 0.74$
10/11/2024: 0.71$
09/11/2024: 0.68$
08/11/2024: 0.67$
07/11/2024: 0.65$
06/11/2024: 0.65$
05/11/2024: 0.61$
04/11/2024: 0.59$
03/11/2024: 0.60$
02/11/2024: 0.62$
01/11/2024: 0.63$
31/10/2024: 0.63$
30/10/2024: 0.66$
29/10/2024: 0.68$
28/10/2024: 0.65$
27/10/2024: 0.64$
26/10/2024: 0.63$
25/10/2024: 0.66$
24/10/2024: 0.67$

Tendencia de los últimos 90 días+81.15%

1.744 $1.575 $1.406 $1.237 $1.068 $0.898 $0.729 $0.560 $
Ahora: 1.28$
22/12/2024: 1.25$
21/12/2024: 1.32$
20/12/2024: 1.26$
19/12/2024: 1.22$
18/12/2024: 1.35$
17/12/2024: 1.44$
16/12/2024: 1.48$
15/12/2024: 1.44$
14/12/2024: 1.41$
13/12/2024: 1.44$
12/12/2024: 1.47$
11/12/2024: 1.48$
10/12/2024: 1.42$
09/12/2024: 1.40$
08/12/2024: 1.75$
07/12/2024: 1.82$
06/12/2024: 1.78$
05/12/2024: 1.66$
04/12/2024: 1.72$
03/12/2024: 1.72$
02/12/2024: 1.64$
01/12/2024: 1.68$
30/11/2024: 1.64$
29/11/2024: 1.35$
28/11/2024: 1.28$
27/11/2024: 1.28$
26/11/2024: 1.19$
25/11/2024: 1.26$
24/11/2024: 1.46$
23/11/2024: 1.14$
22/11/2024: 1.12$
21/11/2024: 1.055$
20/11/2024: 1.036$
19/11/2024: 1.026$
18/11/2024: 1.23$
17/11/2024: 0.78$
16/11/2024: 0.85$
15/11/2024: 0.75$
14/11/2024: 0.72$
13/11/2024: 0.72$
12/11/2024: 0.75$
11/11/2024: 0.74$
10/11/2024: 0.71$
09/11/2024: 0.68$
08/11/2024: 0.67$
07/11/2024: 0.65$
06/11/2024: 0.65$
05/11/2024: 0.61$
04/11/2024: 0.59$
03/11/2024: 0.60$
02/11/2024: 0.62$
01/11/2024: 0.63$
31/10/2024: 0.63$
30/10/2024: 0.66$
29/10/2024: 0.68$
28/10/2024: 0.65$
27/10/2024: 0.64$
26/10/2024: 0.63$
25/10/2024: 0.66$
24/10/2024: 0.67$
23/10/2024: 0.66$
22/10/2024: 0.68$
21/10/2024: 0.69$
20/10/2024: 0.70$
19/10/2024: 0.69$
18/10/2024: 0.69$
17/10/2024: 0.67$
16/10/2024: 0.70$
15/10/2024: 0.69$
14/10/2024: 0.71$
13/10/2024: 0.69$
12/10/2024: 0.70$
11/10/2024: 0.68$
10/10/2024: 0.64$
09/10/2024: 0.64$
08/10/2024: 0.66$
07/10/2024: 0.68$
06/10/2024: 0.67$
05/10/2024: 0.66$
04/10/2024: 0.66$
03/10/2024: 0.64$
02/10/2024: 0.65$
01/10/2024: 0.66$
30/09/2024: 0.72$
29/09/2024: 0.75$
28/09/2024: 0.74$
27/09/2024: 0.75$
26/09/2024: 0.74$
25/09/2024: 0.72$
24/09/2024: 0.70$

Tendencia de los últimos 180 días+64.20%

1.810 $1.627 $1.444 $1.262 $1.079 $0.896 $0.713 $0.531 $

Tendencia de los últimos 365 días+31.60%

1.810 $1.627 $1.444 $1.262 $1.079 $0.896 $0.713 $0.531 $

Enlaces Útiles:

Sitio web:
Tezos.com
Principal Explorador de Bloques:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

¿Dónde es posible comprar, vender e intercambiar Tezos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XTZ (24h)
Volumen en %
1
Bitrue
4.4
$ 1.27
$ 3,129,536,298
2,451,846,050 XTZ
99.07%
2
Binance
9.9
$ 1.28
$ 17,551,077
13,750,452 XTZ
0.56%
3
P2PB2B
4.1
$ 1.85
$ 2,494,460
1,954,294 XTZ
0.08%
4
Bithumb
7.8
$ 1.37
$ 1,621,800
1,270,605 XTZ
0.05%
5
Huobi Global
8.1
$ 1.28
$ 1,114,356
873,046 XTZ
0.04%
6
AscendEX
6.3
$ 1.27
$ 1,107,951
868,028 XTZ
0.04%
7
Hotbit
4.0
$ 2.60
$ 1,041,941
816,312 XTZ
0.03%
8
Coinbase
9.5
$ 0.64
$ 778,087
609,595 XTZ
0.02%
9
OceanEx
5.1
$ 0.75
$ 575,459
450,845 XTZ
0.02%
10
BitForex
3.8
$ 1.98
$ 514,800
403,321 XTZ
0.02%
11
OKEx
6.9
$ 1.40
$ 422,038
330,647 XTZ
0.01%
12
HitBTC
6.4
$ 1.28
$ 417,689
327,239 XTZ
0.01%
13
LATOKEN
4.6
$ 1.27
$ 391,536
306,750 XTZ
0.01%
14
VCC Exchange
7.1
$ 4.83
$ 361,251
283,024 XTZ
0.01%
15
BiKi
6.3
$ 2.51
$ 181,251
142,002 XTZ
0.01%
16
Crypto.com Exchange
7.3
$ 1.28
$ 162,598
127,387 XTZ
0.01%
17
Kucoin
7.9
$ 1.28
$ 140,630
110,177 XTZ
0.00%
18
Gate.io
7.7
$ 1.28
$ 128,604
100,755 XTZ
0.00%
19
Bitfinex
8.0
$ 1.39
$ 89,791
70,347 XTZ
0.00%
20
CoinEx
5.4
$ 1.28
$ 83,237
65,212 XTZ
0.00%
21
Big.ONE
5.9
$ 1.29
$ 65,777
51,533 XTZ
0.00%
22
PancakeSwap
9.6
$ 7.050
$ 17,841
13,977 XTZ
0.00%
23
EXMO
6.1
$ 1.28
$ 17,237
13,504 XTZ
0.00%
24
Coinbit
6.0
$ 5.95
$ 17,231
13,499 XTZ
0.00%
25
Coinone
7.4
$ 1.34
$ 14,559
11,406 XTZ
0.00%
26
ProBit Exchange
3.0
$ 1.28
$ 8,348
6,540 XTZ
0.00%
27
Upbit
6.0
$ 3.28
$ 7,581
5,939 XTZ
0.00%
28
Poloniex
7.6
$ 0.76
$ 3,869
3,031 XTZ
0.00%
29
Korbit
7.0
$ 1.35
$ 2,218
1,738 XTZ
0.00%
30
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Precio Actual:
$ 1.28
24h:
1.88%
Precio actual en relación al precio máximo:
30 dias
Precio Actual66%
Precio Naximo1.91$
365 dias
Precio Actual66%
Precio Naximo1.91$
di semper
Precio Actual10%
Precio Naximo12.19$

Tezos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.1MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 1.88% mientras que en los últimos 7 días ha perdido un 13.60%.

Clasificaciones:
#72Capitalización
#240Precio
#72Volumen 24h
#1295Rareza
Global:#51
Capitalización:
1,179,578,651$ 1.1 MIL MILLONES
Volumen 24h:
33,706,300$ 33.7 MILLONES
Cantidad en circulación:
924,145,001XTZ924.1 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
122/12/20241.25$-4.83%
221/12/20241.32$4.65%
320/12/20241.26$3.00%
419/12/20241.22$-9.26%
518/12/20241.35$-6.75%
617/12/20241.44$-2.30%
716/12/20241.48$2.68%
815/12/20241.44$2.32%
914/12/20241.41$-2.66%
1013/12/20241.44$-1.64%
1112/12/20241.47$-0.43%
1211/12/20241.48$3.65%
1310/12/20241.42$1.79%
1409/12/20241.40$-20.06%
© 2023 by WeCoiners.com
Hecho con amor en Italia