Tezos XTZ

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-35%

0.582 $0.550 $0.519 $0.487 $0.455 $0.423 $0.391 $0.359 $
Ahora: 0.38$
21/02/2026: 0.39$
20/02/2026: 0.39$
19/02/2026: 0.38$
18/02/2026: 0.39$
17/02/2026: 0.40$
16/02/2026: 0.40$
15/02/2026: 0.40$
14/02/2026: 0.43$
13/02/2026: 0.40$
12/02/2026: 0.39$
11/02/2026: 0.40$
10/02/2026: 0.40$
09/02/2026: 0.41$
08/02/2026: 0.41$
07/02/2026: 0.42$
06/02/2026: 0.43$
05/02/2026: 0.40$
04/02/2026: 0.47$
03/02/2026: 0.48$
02/02/2026: 0.48$
01/02/2026: 0.46$
31/01/2026: 0.46$
30/01/2026: 0.50$
29/01/2026: 0.51$
28/01/2026: 0.54$
27/01/2026: 0.57$
26/01/2026: 0.57$
25/01/2026: 0.56$
24/01/2026: 0.58$
23/01/2026: 0.58$

Tendencia de los últimos 60 días-14%

0.625 $0.587 $0.549 $0.511 $0.473 $0.435 $0.397 $0.359 $
Ahora: 0.38$
21/02/2026: 0.39$
20/02/2026: 0.39$
19/02/2026: 0.38$
18/02/2026: 0.39$
17/02/2026: 0.40$
16/02/2026: 0.40$
15/02/2026: 0.40$
14/02/2026: 0.43$
13/02/2026: 0.40$
12/02/2026: 0.39$
11/02/2026: 0.40$
10/02/2026: 0.40$
09/02/2026: 0.41$
08/02/2026: 0.41$
07/02/2026: 0.42$
06/02/2026: 0.43$
05/02/2026: 0.40$
04/02/2026: 0.47$
03/02/2026: 0.48$
02/02/2026: 0.48$
01/02/2026: 0.46$
31/01/2026: 0.46$
30/01/2026: 0.50$
29/01/2026: 0.51$
28/01/2026: 0.54$
27/01/2026: 0.57$
26/01/2026: 0.57$
25/01/2026: 0.56$
24/01/2026: 0.58$
23/01/2026: 0.58$
22/01/2026: 0.58$
21/01/2026: 0.59$
20/01/2026: 0.56$
19/01/2026: 0.63$
18/01/2026: 0.61$
17/01/2026: 0.60$
16/01/2026: 0.61$
15/01/2026: 0.57$
14/01/2026: 0.59$
13/01/2026: 0.60$
12/01/2026: 0.55$
11/01/2026: 0.57$
10/01/2026: 0.59$
09/01/2026: 0.58$
08/01/2026: 0.60$
07/01/2026: 0.57$
06/01/2026: 0.59$
05/01/2026: 0.55$
04/01/2026: 0.55$
03/01/2026: 0.53$
02/01/2026: 0.52$
01/01/2026: 0.50$
31/12/2025: 0.50$
30/12/2025: 0.52$
29/12/2025: 0.50$
28/12/2025: 0.49$
27/12/2025: 0.48$
26/12/2025: 0.48$
25/12/2025: 0.45$
24/12/2025: 0.44$

Tendencia de los últimos 90 días-25%

0.625 $0.587 $0.549 $0.511 $0.473 $0.435 $0.397 $0.359 $
Ahora: 0.38$
21/02/2026: 0.39$
20/02/2026: 0.39$
19/02/2026: 0.38$
18/02/2026: 0.39$
17/02/2026: 0.40$
16/02/2026: 0.40$
15/02/2026: 0.40$
14/02/2026: 0.43$
13/02/2026: 0.40$
12/02/2026: 0.39$
11/02/2026: 0.40$
10/02/2026: 0.40$
09/02/2026: 0.41$
08/02/2026: 0.41$
07/02/2026: 0.42$
06/02/2026: 0.43$
05/02/2026: 0.40$
04/02/2026: 0.47$
03/02/2026: 0.48$
02/02/2026: 0.48$
01/02/2026: 0.46$
31/01/2026: 0.46$
30/01/2026: 0.50$
29/01/2026: 0.51$
28/01/2026: 0.54$
27/01/2026: 0.57$
26/01/2026: 0.57$
25/01/2026: 0.56$
24/01/2026: 0.58$
23/01/2026: 0.58$
22/01/2026: 0.58$
21/01/2026: 0.59$
20/01/2026: 0.56$
19/01/2026: 0.63$
18/01/2026: 0.61$
17/01/2026: 0.60$
16/01/2026: 0.61$
15/01/2026: 0.57$
14/01/2026: 0.59$
13/01/2026: 0.60$
12/01/2026: 0.55$
11/01/2026: 0.57$
10/01/2026: 0.59$
09/01/2026: 0.58$
08/01/2026: 0.60$
07/01/2026: 0.57$
06/01/2026: 0.59$
05/01/2026: 0.55$
04/01/2026: 0.55$
03/01/2026: 0.53$
02/01/2026: 0.52$
01/01/2026: 0.50$
31/12/2025: 0.50$
30/12/2025: 0.52$
29/12/2025: 0.50$
28/12/2025: 0.49$
27/12/2025: 0.48$
26/12/2025: 0.48$
25/12/2025: 0.45$
24/12/2025: 0.44$
23/12/2025: 0.44$
22/12/2025: 0.45$
21/12/2025: 0.45$
20/12/2025: 0.45$
19/12/2025: 0.44$
18/12/2025: 0.43$
17/12/2025: 0.44$
16/12/2025: 0.46$
15/12/2025: 0.46$
14/12/2025: 0.48$
13/12/2025: 0.50$
12/12/2025: 0.49$
11/12/2025: 0.50$
10/12/2025: 0.50$
09/12/2025: 0.50$
08/12/2025: 0.49$
07/12/2025: 0.47$
06/12/2025: 0.48$
05/12/2025: 0.48$
04/12/2025: 0.50$
03/12/2025: 0.50$
02/12/2025: 0.49$
01/12/2025: 0.47$
30/11/2025: 0.49$
29/11/2025: 0.49$
28/11/2025: 0.50$
27/11/2025: 0.51$
26/11/2025: 0.52$
25/11/2025: 0.50$
24/11/2025: 0.51$

Tendencia de los últimos 180 días-52%

0.810 $0.743 $0.676 $0.609 $0.542 $0.474 $0.407 $0.340 $

Tendencia de los últimos 365 días-57%

1.097 $0.989 $0.881 $0.773 $0.664 $0.556 $0.448 $0.340 $

Enlaces Útiles:

Sitio web:
Tezos.com
Principal Explorador de Bloques:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

¿Dónde es posible comprar, vender e intercambiar Tezos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XTZ (24h)
Volumen en %
1
Bitrue
4.4
$ 0.38
$ 648,494,407
1,715,729,839 XTZ
99.22%
2
Binance
9.9
$ 0.87
$ 918,700
2,430,616 XTZ
0.14%
3
Huobi Global
8.1
$ 0.45
$ 755,174
1,997,974 XTZ
0.12%
4
P2PB2B
4.1
$ 1.85
$ 738,664
1,954,294 XTZ
0.11%
5
AscendEX
6.3
$ 0.67
$ 680,071
1,799,272 XTZ
0.10%
6
CoinEx
5.4
$ 0.38
$ 570,986
1,510,666 XTZ
0.09%
7
Hotbit
4.0
$ 2.60
$ 308,541
816,312 XTZ
0.05%
8
OceanEx
5.1
$ 0.75
$ 170,406
450,845 XTZ
0.03%
9
BitForex
3.8
$ 1.45
$ 152,443
403,321 XTZ
0.02%
10
OKEx
6.9
$ 1.40
$ 124,974
330,647 XTZ
0.02%
11
VCC Exchange
7.1
$ 4.83
$ 106,974
283,024 XTZ
0.02%
12
Gate.io
7.7
$ 0.38
$ 94,961
251,241 XTZ
0.01%
13
HitBTC
6.4
$ 0.38
$ 85,285
225,641 XTZ
0.01%
14
Coinbase
9.5
$ 0.61
$ 72,971
193,062 XTZ
0.01%
15
LATOKEN
4.6
$ 0.49
$ 68,003
179,917 XTZ
0.01%
16
Kucoin
7.9
$ 0.38
$ 58,054
153,596 XTZ
0.01%
17
BiKi
6.3
$ 2.51
$ 53,672
142,002 XTZ
0.01%
18
Bithumb
7.8
$ 0.38
$ 49,005
129,654 XTZ
0.01%
19
Big.ONE
5.9
$ 0.39
$ 21,321
56,410 XTZ
0.00%
20
EXMO
6.1
$ 0.49
$ 10,063
26,624 XTZ
0.00%
21
Bitfinex
8.0
$ 1.34
$ 9,816
25,970 XTZ
0.00%
22
PancakeSwap
9.6
$ 7.050
$ 5,283
13,977 XTZ
0.00%
23
Coinbit
6.0
$ 5.95
$ 5,102
13,499 XTZ
0.00%
24
Crypto.com Exchange
7.3
$ 0.38
$ 3,720
9,842 XTZ
0.00%
25
Coinone
7.4
$ 0.38
$ 2,549
6,746 XTZ
0.00%
26
Upbit
6.0
$ 3.28
$ 2,245
5,939 XTZ
0.00%
27
Poloniex
7.6
$ 0.76
$ 1,145
3,031 XTZ
0.00%
28
Korbit
7.0
$ 0.39
$ 74.033
195.9 XTZ
0.00%
29
ProBit Exchange
3.0
$ 0.62
$ 32.49
85.97 XTZ
0.00%
30
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Precio Actual:
$ 0.38
24h:
2.96%
Precio actual en relación al precio máximo:
30 dias
Precio Actual62%
Precio Naximo0.60$
365 dias
Precio Actual31%
Precio Naximo1.21$
di semper
Precio Actual3%
Precio Naximo12.19$

Tezos es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 349.2MILLONES de dólares. En las últimas 24 horas ha perdido un 2.96% mientras que en los últimos 7 días ha perdido un 5.01%.

Clasificaciones:
#107Capitalización
#339Precio
#72Volumen 24h
#1274Rareza
Global:#57
Capitalización:
349,299,095$ 349.2 MILLONES
Volumen 24h:
33,706,300$ 33.7 MILLONES
Cantidad en circulación:
924,145,001XTZ924.1 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
121/02/20260.39$-0.57%
220/02/20260.39$2.97%
319/02/20260.38$-1.34%
418/02/20260.39$-2.74%
517/02/20260.40$-1.06%
616/02/20260.40$0.69%
715/02/20260.40$-6.43%
814/02/20260.43$5.04%
913/02/20260.40$3.23%
1012/02/20260.39$-1.59%
1111/02/20260.40$-1.37%
1210/02/20260.40$-1.93%
1309/02/20260.41$-0.29%
1408/02/20260.41$-2.29%
© 2025 by WeCoiners.com
Hecho con amor en Italia