Quantcast

Tezos XTZ

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+55.08%

1.074 $0.991 $0.908 $0.824 $0.741 $0.658 $0.575 $0.492 $
Ahora: 0.84$
29/07/2025: 0.84$
28/07/2025: 0.87$
27/07/2025: 0.89$
26/07/2025: 0.90$
25/07/2025: 0.89$
24/07/2025: 0.89$
23/07/2025: 0.88$
22/07/2025: 0.95$
21/07/2025: 1.010$
20/07/2025: 1.10$
19/07/2025: 1.0026$
18/07/2025: 0.70$
17/07/2025: 0.64$
16/07/2025: 0.66$
15/07/2025: 0.65$
14/07/2025: 0.63$
13/07/2025: 0.65$
12/07/2025: 0.61$
11/07/2025: 0.60$
10/07/2025: 0.58$
09/07/2025: 0.56$
08/07/2025: 0.54$
07/07/2025: 0.52$
06/07/2025: 0.53$
05/07/2025: 0.53$
04/07/2025: 0.53$
03/07/2025: 0.55$
02/07/2025: 0.55$
01/07/2025: 0.52$
30/06/2025: 0.54$

Tendencia de los últimos 60 días+46.28%

1.070 $0.983 $0.896 $0.809 $0.722 $0.635 $0.548 $0.461 $
Ahora: 0.84$
29/07/2025: 0.84$
28/07/2025: 0.87$
27/07/2025: 0.89$
26/07/2025: 0.90$
25/07/2025: 0.89$
24/07/2025: 0.89$
23/07/2025: 0.88$
22/07/2025: 0.95$
21/07/2025: 1.010$
20/07/2025: 1.10$
19/07/2025: 1.0026$
18/07/2025: 0.70$
17/07/2025: 0.64$
16/07/2025: 0.66$
15/07/2025: 0.65$
14/07/2025: 0.63$
13/07/2025: 0.65$
12/07/2025: 0.61$
11/07/2025: 0.60$
10/07/2025: 0.58$
09/07/2025: 0.56$
08/07/2025: 0.54$
07/07/2025: 0.52$
06/07/2025: 0.53$
05/07/2025: 0.53$
04/07/2025: 0.53$
03/07/2025: 0.55$
02/07/2025: 0.55$
01/07/2025: 0.52$
30/06/2025: 0.54$
29/06/2025: 0.54$
28/06/2025: 0.53$
27/06/2025: 0.53$
26/06/2025: 0.53$
25/06/2025: 0.53$
24/06/2025: 0.53$
23/06/2025: 0.52$
22/06/2025: 0.49$
21/06/2025: 0.50$
20/06/2025: 0.52$
19/06/2025: 0.53$
18/06/2025: 0.53$
17/06/2025: 0.54$
16/06/2025: 0.58$
15/06/2025: 0.55$
14/06/2025: 0.56$
13/06/2025: 0.56$
12/06/2025: 0.59$
11/06/2025: 0.62$
10/06/2025: 0.62$
09/06/2025: 0.58$
08/06/2025: 0.58$
07/06/2025: 0.57$
06/06/2025: 0.56$
05/06/2025: 0.54$
04/06/2025: 0.57$
03/06/2025: 0.58$
02/06/2025: 0.57$
01/06/2025: 0.57$
31/05/2025: 0.57$

Tendencia de los últimos 90 días+47.86%

1.070 $0.983 $0.896 $0.809 $0.722 $0.635 $0.548 $0.461 $
Ahora: 0.84$
29/07/2025: 0.84$
28/07/2025: 0.87$
27/07/2025: 0.89$
26/07/2025: 0.90$
25/07/2025: 0.89$
24/07/2025: 0.89$
23/07/2025: 0.88$
22/07/2025: 0.95$
21/07/2025: 1.010$
20/07/2025: 1.10$
19/07/2025: 1.0026$
18/07/2025: 0.70$
17/07/2025: 0.64$
16/07/2025: 0.66$
15/07/2025: 0.65$
14/07/2025: 0.63$
13/07/2025: 0.65$
12/07/2025: 0.61$
11/07/2025: 0.60$
10/07/2025: 0.58$
09/07/2025: 0.56$
08/07/2025: 0.54$
07/07/2025: 0.52$
06/07/2025: 0.53$
05/07/2025: 0.53$
04/07/2025: 0.53$
03/07/2025: 0.55$
02/07/2025: 0.55$
01/07/2025: 0.52$
30/06/2025: 0.54$
29/06/2025: 0.54$
28/06/2025: 0.53$
27/06/2025: 0.53$
26/06/2025: 0.53$
25/06/2025: 0.53$
24/06/2025: 0.53$
23/06/2025: 0.52$
22/06/2025: 0.49$
21/06/2025: 0.50$
20/06/2025: 0.52$
19/06/2025: 0.53$
18/06/2025: 0.53$
17/06/2025: 0.54$
16/06/2025: 0.58$
15/06/2025: 0.55$
14/06/2025: 0.56$
13/06/2025: 0.56$
12/06/2025: 0.59$
11/06/2025: 0.62$
10/06/2025: 0.62$
09/06/2025: 0.58$
08/06/2025: 0.58$
07/06/2025: 0.57$
06/06/2025: 0.56$
05/06/2025: 0.54$
04/06/2025: 0.57$
03/06/2025: 0.58$
02/06/2025: 0.57$
01/06/2025: 0.57$
31/05/2025: 0.57$
30/05/2025: 0.58$
29/05/2025: 0.62$
28/05/2025: 0.63$
27/05/2025: 0.63$
26/05/2025: 0.61$
25/05/2025: 0.60$
24/05/2025: 0.62$
23/05/2025: 0.63$
22/05/2025: 0.65$
21/05/2025: 0.63$
20/05/2025: 0.62$
19/05/2025: 0.61$
18/05/2025: 0.62$
17/05/2025: 0.62$
16/05/2025: 0.64$
15/05/2025: 0.63$
14/05/2025: 0.67$
13/05/2025: 0.70$
12/05/2025: 0.68$
11/05/2025: 0.67$
10/05/2025: 0.66$
09/05/2025: 0.63$
08/05/2025: 0.60$
07/05/2025: 0.53$
06/05/2025: 0.52$
05/05/2025: 0.54$
04/05/2025: 0.55$
03/05/2025: 0.56$
02/05/2025: 0.57$
01/05/2025: 0.57$

Tendencia de los últimos 180 días-23%

1.110 $1.014 $0.917 $0.821 $0.725 $0.629 $0.533 $0.437 $

Tendencia de los últimos 365 días+11.85%

1.798 $1.603 $1.409 $1.215 $1.020 $0.826 $0.632 $0.437 $

Enlaces Útiles:

Sitio web:
Tezos.com
Principal Explorador de Bloques:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

¿Dónde es posible comprar, vender e intercambiar Tezos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XTZ (24h)
Volumen en %
1
Bitrue
4.4
$ 0.84
$ 9,547,471,441
11,390,173,750 XTZ
99.66%
2
Binance
9.9
$ 0.84
$ 11,138,372
13,288,126 XTZ
0.12%
3
Huobi Global
8.1
$ 0.84
$ 8,063,052
9,619,255 XTZ
0.08%
4
Gate.io
7.7
$ 0.84
$ 3,952,425
4,715,260 XTZ
0.04%
5
Bithumb
7.8
$ 0.84
$ 2,186,397
2,608,382 XTZ
0.02%
6
P2PB2B
4.1
$ 1.85
$ 1,638,128
1,954,294 XTZ
0.02%
7
HitBTC
6.4
$ 0.84
$ 1,127,859
1,345,540 XTZ
0.01%
8
AscendEX
6.3
$ 0.91
$ 1,060,916
1,265,677 XTZ
0.01%
9
Hotbit
4.0
$ 2.60
$ 684,249
816,312 XTZ
0.01%
10
Coinbase
9.5
$ 0.64
$ 510,975
609,595 XTZ
0.01%
11
OceanEx
5.1
$ 0.75
$ 377,908
450,845 XTZ
0.00%
12
BitForex
3.8
$ 2.49
$ 338,072
403,321 XTZ
0.00%
13
OKEx
6.9
$ 1.40
$ 277,155
330,647 XTZ
0.00%
14
VCC Exchange
7.1
$ 4.83
$ 237,236
283,024 XTZ
0.00%
15
Kucoin
7.9
$ 0.84
$ 191,743
228,751 XTZ
0.00%
16
LATOKEN
4.6
$ 0.54
$ 163,287
194,803 XTZ
0.00%
17
BiKi
6.3
$ 2.51
$ 119,028
142,002 XTZ
0.00%
18
CoinEx
5.4
$ 0.84
$ 97,487
116,303 XTZ
0.00%
19
Bitfinex
8.0
$ 1.048
$ 64,995
77,540 XTZ
0.00%
20
Crypto.com Exchange
7.3
$ 0.84
$ 56,605
67,530 XTZ
0.00%
21
Big.ONE
5.9
$ 0.85
$ 33,976
40,533 XTZ
0.00%
22
PancakeSwap
9.6
$ 7.050
$ 11,716
13,977 XTZ
0.00%
23
Coinbit
6.0
$ 5.95
$ 11,315
13,499 XTZ
0.00%
24
Coinone
7.4
$ 0.85
$ 8,468
10,103 XTZ
0.00%
25
EXMO
6.1
$ 0.87
$ 8,367
9,982 XTZ
0.00%
26
Korbit
7.0
$ 0.84
$ 5,904
7,044 XTZ
0.00%
27
Upbit
6.0
$ 3.28
$ 4,978
5,939 XTZ
0.00%
28
Poloniex
7.6
$ 0.76
$ 2,541
3,031 XTZ
0.00%
29
ProBit Exchange
3.0
$ 0.84
$ 33.62
40.11 XTZ
0.00%
30
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Precio Actual:
$ 0.84
24h:
0.09%
Precio actual en relación al precio máximo:
30 dias
Precio Actual69%
Precio Naximo1.21$
365 dias
Precio Actual43%
Precio Naximo1.91$
di semper
Precio Actual6%
Precio Naximo12.19$

Tezos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 774.6MILLONES de dólares. En las últimas 24 horas ha perdido un 0.09% mientras que en los últimos 7 días ha perdido un 4.47%.

Clasificaciones:
#89Capitalización
#288Precio
#72Volumen 24h
#1279Rareza
Global:#54
Capitalización:
774,636,822$ 774.6 MILLONES
Volumen 24h:
33,706,300$ 33.7 MILLONES
Cantidad en circulación:
924,145,001XTZ924.1 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
129/07/20250.84$-3.24%
228/07/20250.87$-2.59%
327/07/20250.89$-1.19%
426/07/20250.90$1.41%
525/07/20250.89$0.12%
624/07/20250.89$1.13%
723/07/20250.88$-7.46%
822/07/20250.95$-6.12%
921/07/20251.010$-8.32%
1020/07/20251.10$9.88%
1119/07/20251.0026$42.75%
1218/07/20250.70$9.92%
1317/07/20250.64$-3.86%
1416/07/20250.66$2.91%
© 2023 by WeCoiners.com
Hecho con amor en Italia