Quantcast

Tezos XTZ

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-5.83%

0.628 $0.604 $0.580 $0.557 $0.533 $0.509 $0.485 $0.461 $
Ahora: 0.53$
05/07/2025: 0.53$
04/07/2025: 0.53$
03/07/2025: 0.55$
02/07/2025: 0.55$
01/07/2025: 0.52$
30/06/2025: 0.54$
29/06/2025: 0.54$
28/06/2025: 0.53$
27/06/2025: 0.53$
26/06/2025: 0.53$
25/06/2025: 0.53$
24/06/2025: 0.53$
23/06/2025: 0.52$
22/06/2025: 0.49$
21/06/2025: 0.50$
20/06/2025: 0.52$
19/06/2025: 0.53$
18/06/2025: 0.53$
17/06/2025: 0.54$
16/06/2025: 0.58$
15/06/2025: 0.55$
14/06/2025: 0.56$
13/06/2025: 0.56$
12/06/2025: 0.59$
11/06/2025: 0.62$
10/06/2025: 0.62$
09/06/2025: 0.58$
08/06/2025: 0.58$
07/06/2025: 0.57$
06/06/2025: 0.56$

Tendencia de los últimos 60 días-0.78%

0.699 $0.665 $0.631 $0.597 $0.563 $0.529 $0.495 $0.461 $
Ahora: 0.53$
05/07/2025: 0.53$
04/07/2025: 0.53$
03/07/2025: 0.55$
02/07/2025: 0.55$
01/07/2025: 0.52$
30/06/2025: 0.54$
29/06/2025: 0.54$
28/06/2025: 0.53$
27/06/2025: 0.53$
26/06/2025: 0.53$
25/06/2025: 0.53$
24/06/2025: 0.53$
23/06/2025: 0.52$
22/06/2025: 0.49$
21/06/2025: 0.50$
20/06/2025: 0.52$
19/06/2025: 0.53$
18/06/2025: 0.53$
17/06/2025: 0.54$
16/06/2025: 0.58$
15/06/2025: 0.55$
14/06/2025: 0.56$
13/06/2025: 0.56$
12/06/2025: 0.59$
11/06/2025: 0.62$
10/06/2025: 0.62$
09/06/2025: 0.58$
08/06/2025: 0.58$
07/06/2025: 0.57$
06/06/2025: 0.56$
05/06/2025: 0.54$
04/06/2025: 0.57$
03/06/2025: 0.58$
02/06/2025: 0.57$
01/06/2025: 0.57$
31/05/2025: 0.57$
30/05/2025: 0.58$
29/05/2025: 0.62$
28/05/2025: 0.63$
27/05/2025: 0.63$
26/05/2025: 0.61$
25/05/2025: 0.60$
24/05/2025: 0.62$
23/05/2025: 0.63$
22/05/2025: 0.65$
21/05/2025: 0.63$
20/05/2025: 0.62$
19/05/2025: 0.61$
18/05/2025: 0.62$
17/05/2025: 0.62$
16/05/2025: 0.64$
15/05/2025: 0.63$
14/05/2025: 0.67$
13/05/2025: 0.70$
12/05/2025: 0.68$
11/05/2025: 0.67$
10/05/2025: 0.66$
09/05/2025: 0.63$
08/05/2025: 0.60$
07/05/2025: 0.53$

Tendencia de los últimos 90 días-10%

0.699 $0.665 $0.631 $0.597 $0.563 $0.529 $0.495 $0.461 $
Ahora: 0.53$
05/07/2025: 0.53$
04/07/2025: 0.53$
03/07/2025: 0.55$
02/07/2025: 0.55$
01/07/2025: 0.52$
30/06/2025: 0.54$
29/06/2025: 0.54$
28/06/2025: 0.53$
27/06/2025: 0.53$
26/06/2025: 0.53$
25/06/2025: 0.53$
24/06/2025: 0.53$
23/06/2025: 0.52$
22/06/2025: 0.49$
21/06/2025: 0.50$
20/06/2025: 0.52$
19/06/2025: 0.53$
18/06/2025: 0.53$
17/06/2025: 0.54$
16/06/2025: 0.58$
15/06/2025: 0.55$
14/06/2025: 0.56$
13/06/2025: 0.56$
12/06/2025: 0.59$
11/06/2025: 0.62$
10/06/2025: 0.62$
09/06/2025: 0.58$
08/06/2025: 0.58$
07/06/2025: 0.57$
06/06/2025: 0.56$
05/06/2025: 0.54$
04/06/2025: 0.57$
03/06/2025: 0.58$
02/06/2025: 0.57$
01/06/2025: 0.57$
31/05/2025: 0.57$
30/05/2025: 0.58$
29/05/2025: 0.62$
28/05/2025: 0.63$
27/05/2025: 0.63$
26/05/2025: 0.61$
25/05/2025: 0.60$
24/05/2025: 0.62$
23/05/2025: 0.63$
22/05/2025: 0.65$
21/05/2025: 0.63$
20/05/2025: 0.62$
19/05/2025: 0.61$
18/05/2025: 0.62$
17/05/2025: 0.62$
16/05/2025: 0.64$
15/05/2025: 0.63$
14/05/2025: 0.67$
13/05/2025: 0.70$
12/05/2025: 0.68$
11/05/2025: 0.67$
10/05/2025: 0.66$
09/05/2025: 0.63$
08/05/2025: 0.60$
07/05/2025: 0.53$
06/05/2025: 0.52$
05/05/2025: 0.54$
04/05/2025: 0.55$
03/05/2025: 0.56$
02/05/2025: 0.57$
01/05/2025: 0.57$
30/04/2025: 0.55$
29/04/2025: 0.55$
28/04/2025: 0.55$
27/04/2025: 0.55$
26/04/2025: 0.57$
25/04/2025: 0.56$
24/04/2025: 0.55$
23/04/2025: 0.53$
22/04/2025: 0.53$
21/04/2025: 0.50$
20/04/2025: 0.49$
19/04/2025: 0.50$
18/04/2025: 0.50$
17/04/2025: 0.49$
16/04/2025: 0.49$
15/04/2025: 0.49$
14/04/2025: 0.49$
13/04/2025: 0.50$
12/04/2025: 0.55$
11/04/2025: 0.55$
10/04/2025: 0.54$
09/04/2025: 0.60$
08/04/2025: 0.57$
07/04/2025: 0.59$

Tendencia de los últimos 180 días-60%

1.412 $1.272 $1.133 $0.994 $0.855 $0.716 $0.576 $0.437 $

Tendencia de los últimos 365 días-29%

1.798 $1.603 $1.409 $1.215 $1.020 $0.826 $0.632 $0.437 $

Enlaces Útiles:

Sitio web:
Tezos.com
Principal Explorador de Bloques:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

¿Dónde es posible comprar, vender e intercambiar Tezos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XTZ (24h)
Volumen en %
1
Bitrue
4.4
$ 0.52
$ 1,016,275,399
1,927,501,943 XTZ
99.47%
2
P2PB2B
4.1
$ 1.85
$ 1,030,401
1,954,294 XTZ
0.10%
3
AscendEX
6.3
$ 0.77
$ 828,283
1,570,950 XTZ
0.08%
4
Binance
9.9
$ 0.52
$ 722,216
1,369,780 XTZ
0.07%
5
Huobi Global
8.1
$ 0.52
$ 539,361
1,022,971 XTZ
0.05%
6
Hotbit
4.0
$ 2.60
$ 430,400
816,312 XTZ
0.04%
7
Coinbase
9.5
$ 0.64
$ 321,409
609,595 XTZ
0.03%
8
Gate.io
7.7
$ 0.52
$ 269,643
511,414 XTZ
0.03%
9
OceanEx
5.1
$ 0.75
$ 237,708
450,845 XTZ
0.02%
10
BitForex
3.8
$ 2.28
$ 212,651
403,321 XTZ
0.02%
11
OKEx
6.9
$ 1.40
$ 174,333
330,647 XTZ
0.02%
12
VCC Exchange
7.1
$ 4.83
$ 149,224
283,024 XTZ
0.01%
13
HitBTC
6.4
$ 0.52
$ 109,599
207,871 XTZ
0.01%
14
LATOKEN
4.6
$ 0.50
$ 105,422
199,948 XTZ
0.01%
15
BiKi
6.3
$ 2.51
$ 74,870
142,002 XTZ
0.01%
16
ProBit Exchange
3.0
$ 0.52
$ 68,761
130,415 XTZ
0.01%
17
Big.ONE
5.9
$ 0.53
$ 27,114
51,427 XTZ
0.00%
18
Kucoin
7.9
$ 0.52
$ 18,005
34,150 XTZ
0.00%
19
CoinEx
5.4
$ 0.52
$ 17,356
32,919 XTZ
0.00%
20
Bithumb
7.8
$ 0.52
$ 11,677
22,147 XTZ
0.00%
21
Bitfinex
8.0
$ 1.66
$ 10,362
19,654 XTZ
0.00%
22
Crypto.com Exchange
7.3
$ 0.52
$ 8,205
15,562 XTZ
0.00%
23
PancakeSwap
9.6
$ 7.050
$ 7,369
13,977 XTZ
0.00%
24
Coinbit
6.0
$ 5.95
$ 7,117
13,499 XTZ
0.00%
25
EXMO
6.1
$ 0.56
$ 5,335
10,119 XTZ
0.00%
26
Upbit
6.0
$ 3.28
$ 3,131
5,939 XTZ
0.00%
27
Poloniex
7.6
$ 0.76
$ 1,598
3,031 XTZ
0.00%
28
Coinone
7.4
$ 0.52
$ 813.5
1,542 XTZ
0.00%
29
Korbit
7.0
$ 0.52
$ 150.7
285.8 XTZ
0.00%
30
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Precio Actual:
$ 0.53
24h:
0.00%
Precio actual en relación al precio máximo:
30 dias
Precio Actual83%
Precio Naximo0.63$
365 dias
Precio Actual27%
Precio Naximo1.91$
di semper
Precio Actual4%
Precio Naximo12.19$

Tezos es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 487.2MILLONES de dólares. En las últimas 24 horas ha ganado un 0.00% mientras que en los últimos 7 días ha perdido un 1.81%.

Clasificaciones:
#104Capitalización
#326Precio
#72Volumen 24h
#1280Rareza
Global:#57
Capitalización:
487,255,444$ 487.2 MILLONES
Volumen 24h:
33,706,300$ 33.7 MILLONES
Cantidad en circulación:
924,145,001XTZ924.1 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
105/07/20250.53$0.07%
204/07/20250.53$-4.21%
303/07/20250.55$-0.71%
402/07/20250.55$6.96%
501/07/20250.52$-4.18%
630/06/20250.54$0.66%
729/06/20250.54$1.72%
828/06/20250.53$0.19%
927/06/20250.53$-0.04%
1026/06/20250.53$-1.00%
1125/06/20250.53$-0.45%
1224/06/20250.53$2.59%
1323/06/20250.52$7.33%
1422/06/20250.49$-2.92%
© 2023 by WeCoiners.com
Hecho con amor en Italia