Quantcast

Tellor TRB

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+5.58%

46.10 $44.22 $42.34 $40.46 $38.59 $36.71 $34.83 $32.95 $
Ahora: 39.075$
29/07/2025: 38.92$
28/07/2025: 40.080$
27/07/2025: 41.92$
26/07/2025: 41.73$
25/07/2025: 41.66$
24/07/2025: 41.34$
23/07/2025: 41.30$
22/07/2025: 44.48$
21/07/2025: 45.69$
20/07/2025: 45.32$
19/07/2025: 42.83$
18/07/2025: 42.87$
17/07/2025: 42.74$
16/07/2025: 43.76$
15/07/2025: 41.27$
14/07/2025: 39.99$
13/07/2025: 40.43$
12/07/2025: 39.79$
11/07/2025: 41.91$
10/07/2025: 40.77$
09/07/2025: 39.56$
08/07/2025: 38.15$
07/07/2025: 36.18$
06/07/2025: 36.99$
05/07/2025: 36.55$
04/07/2025: 36.20$
03/07/2025: 37.93$
02/07/2025: 37.39$
01/07/2025: 34.69$
30/06/2025: 37.0091$

Tendencia de los últimos 60 días-6.02%

52.12 $49.30 $46.47 $43.65 $40.82 $37.99 $35.17 $32.34 $
Ahora: 39.075$
29/07/2025: 38.92$
28/07/2025: 40.080$
27/07/2025: 41.92$
26/07/2025: 41.73$
25/07/2025: 41.66$
24/07/2025: 41.34$
23/07/2025: 41.30$
22/07/2025: 44.48$
21/07/2025: 45.69$
20/07/2025: 45.32$
19/07/2025: 42.83$
18/07/2025: 42.87$
17/07/2025: 42.74$
16/07/2025: 43.76$
15/07/2025: 41.27$
14/07/2025: 39.99$
13/07/2025: 40.43$
12/07/2025: 39.79$
11/07/2025: 41.91$
10/07/2025: 40.77$
09/07/2025: 39.56$
08/07/2025: 38.15$
07/07/2025: 36.18$
06/07/2025: 36.99$
05/07/2025: 36.55$
04/07/2025: 36.20$
03/07/2025: 37.93$
02/07/2025: 37.39$
01/07/2025: 34.69$
30/06/2025: 37.0091$
29/06/2025: 37.76$
28/06/2025: 36.36$
27/06/2025: 36.61$
26/06/2025: 36.84$
25/06/2025: 36.39$
24/06/2025: 37.91$
23/06/2025: 37.27$
22/06/2025: 34.044$
21/06/2025: 36.082$
20/06/2025: 38.87$
19/06/2025: 40.91$
18/06/2025: 39.91$
17/06/2025: 39.60$
16/06/2025: 44.060$
15/06/2025: 40.53$
14/06/2025: 41.23$
13/06/2025: 42.80$
12/06/2025: 42.31$
11/06/2025: 45.99$
10/06/2025: 48.032$
09/06/2025: 49.38$
08/06/2025: 49.099$
07/06/2025: 50.53$
06/06/2025: 43.91$
05/06/2025: 46.78$
04/06/2025: 52.33$
03/06/2025: 43.87$
02/06/2025: 41.46$
01/06/2025: 41.89$
31/05/2025: 41.58$

Tendencia de los últimos 90 días+25.87%

58.11 $53.39 $48.67 $43.96 $39.24 $34.52 $29.80 $25.08 $
Ahora: 39.075$
29/07/2025: 38.92$
28/07/2025: 40.080$
27/07/2025: 41.92$
26/07/2025: 41.73$
25/07/2025: 41.66$
24/07/2025: 41.34$
23/07/2025: 41.30$
22/07/2025: 44.48$
21/07/2025: 45.69$
20/07/2025: 45.32$
19/07/2025: 42.83$
18/07/2025: 42.87$
17/07/2025: 42.74$
16/07/2025: 43.76$
15/07/2025: 41.27$
14/07/2025: 39.99$
13/07/2025: 40.43$
12/07/2025: 39.79$
11/07/2025: 41.91$
10/07/2025: 40.77$
09/07/2025: 39.56$
08/07/2025: 38.15$
07/07/2025: 36.18$
06/07/2025: 36.99$
05/07/2025: 36.55$
04/07/2025: 36.20$
03/07/2025: 37.93$
02/07/2025: 37.39$
01/07/2025: 34.69$
30/06/2025: 37.0091$
29/06/2025: 37.76$
28/06/2025: 36.36$
27/06/2025: 36.61$
26/06/2025: 36.84$
25/06/2025: 36.39$
24/06/2025: 37.91$
23/06/2025: 37.27$
22/06/2025: 34.044$
21/06/2025: 36.082$
20/06/2025: 38.87$
19/06/2025: 40.91$
18/06/2025: 39.91$
17/06/2025: 39.60$
16/06/2025: 44.060$
15/06/2025: 40.53$
14/06/2025: 41.23$
13/06/2025: 42.80$
12/06/2025: 42.31$
11/06/2025: 45.99$
10/06/2025: 48.032$
09/06/2025: 49.38$
08/06/2025: 49.099$
07/06/2025: 50.53$
06/06/2025: 43.91$
05/06/2025: 46.78$
04/06/2025: 52.33$
03/06/2025: 43.87$
02/06/2025: 41.46$
01/06/2025: 41.89$
31/05/2025: 41.58$
30/05/2025: 50.53$
29/05/2025: 59.84$
28/05/2025: 47.11$
27/05/2025: 51.52$
26/05/2025: 32.89$
25/05/2025: 31.27$
24/05/2025: 30.25$
23/05/2025: 31.11$
22/05/2025: 33.36$
21/05/2025: 32.23$
20/05/2025: 31.51$
19/05/2025: 30.63$
18/05/2025: 32.027$
17/05/2025: 30.88$
16/05/2025: 32.24$
15/05/2025: 33.18$
14/05/2025: 35.51$
13/05/2025: 37.43$
12/05/2025: 36.058$
11/05/2025: 36.31$
10/05/2025: 36.44$
09/05/2025: 35.26$
08/05/2025: 31.67$
07/05/2025: 27.85$
06/05/2025: 26.40$
05/05/2025: 28.14$
04/05/2025: 27.83$
03/05/2025: 28.76$
02/05/2025: 30.44$
01/05/2025: 31.043$

Tendencia de los últimos 180 días-20%

59.59 $53.73 $47.87 $42.01 $36.15 $30.29 $24.43 $18.57 $

Tendencia de los últimos 365 días-44%

92.9 $82.3 $71.6 $61.0 $50.4 $39.8 $29.2 $18.6 $

Enlaces Útiles:

Sitio web:
Tellor.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

¿Dónde es posible comprar, vender e intercambiar Tellor?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en TRB (24h)
Volumen en %
1
Hoo.com
4.4
$ 29.77
$ 8,361,339
213,984 TRB
25.87%
2
P2PB2B
4.1
$ 10.13
$ 6,067,234
155,273 TRB
18.77%
3
BiKi
6.3
$ 32.39
$ 5,280,932
135,150 TRB
16.34%
4
Binance
9.9
$ 39.027
$ 3,023,932
77,388 TRB
9.36%
5
Hotbit
4.0
$ 33.21
$ 2,881,845
73,752 TRB
8.92%
6
Huobi Global
8.1
$ 38.79
$ 2,484,811
63,591 TRB
7.69%
7
OKEx
6.9
$ 15.49
$ 1,429,623
36,587 TRB
4.42%
8
Bilaxy
3.9
$ 37.97
$ 1,053,076
26,950 TRB
3.26%
9
Gate.io
7.7
$ 38.83
$ 1,041,785
26,661 TRB
3.22%
10
VCC Exchange
7.1
$ 34.64
$ 698,807
17,883 TRB
2.16%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 TRB
0.00%
12
Uniswap
9.7
$ 0.000
$ 0.000
0.000 TRB
0.00%
Precio Actual:
$ 39.075
24h:
0.40%
Precio actual en relación al precio máximo:
30 dias
Precio Actual82%
Precio Naximo47.10$
365 dias
Precio Actual35%
Precio Naximo108.6$
di semper
Precio Actual6%
Precio Naximo620.7$

Tellor es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 69.7MILLONES de dólares. En las últimas 24 horas ha ganado un 0.40% mientras que en los últimos 7 días ha perdido un 5.39%.

Clasificaciones:
#296Capitalización
#68Precio
#202Volumen 24h
#160Rareza
Global:#194
Capitalización:
69,712,338$ 69.7 MILLONES
Volumen 24h:
4,436,700$ 4.4 MILLONES
Cantidad en circulación:
1,784,082TRB1.7 MILLONES
Disponibilidad Máxima:
1,707,840TRB1.7 MILLONES
Tendencia de Precio:
#DíaPrecio%
129/07/202538.92$-2.89%
228/07/202540.080$-4.38%
327/07/202541.92$0.45%
426/07/202541.73$0.15%
525/07/202541.66$0.79%
624/07/202541.34$0.09%
723/07/202541.30$-7.16%
822/07/202544.48$-2.64%
921/07/202545.69$0.81%
1020/07/202545.32$5.82%
1119/07/202542.83$-0.10%
1218/07/202542.87$0.31%
1317/07/202542.74$-2.32%
1416/07/202543.76$6.02%
© 2023 by WeCoiners.com
Hecho con amor en Italia