Quantcast

Tellor TRB

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-11%

40.87 $39.28 $37.70 $36.12 $34.53 $32.95 $31.37 $29.78 $
Ahora: 33.090$
29/08/2025: 33.17$
28/08/2025: 34.82$
27/08/2025: 33.49$
26/08/2025: 33.44$
25/08/2025: 31.35$
24/08/2025: 36.50$
23/08/2025: 37.79$
22/08/2025: 38.21$
21/08/2025: 35.87$
20/08/2025: 37.28$
19/08/2025: 35.27$
18/08/2025: 36.54$
17/08/2025: 37.68$
16/08/2025: 37.19$
15/08/2025: 36.41$
14/08/2025: 36.66$
13/08/2025: 40.43$
12/08/2025: 39.95$
11/08/2025: 36.94$
10/08/2025: 39.0073$
09/08/2025: 39.72$
08/08/2025: 38.52$
07/08/2025: 37.82$
06/08/2025: 35.99$
05/08/2025: 34.95$
04/08/2025: 37.076$
03/08/2025: 35.72$
02/08/2025: 34.95$
01/08/2025: 35.93$
31/07/2025: 37.53$

Tendencia de los últimos 60 días-4.60%

45.70 $43.43 $41.15 $38.88 $36.61 $34.33 $32.06 $29.78 $
Ahora: 33.090$
29/08/2025: 33.17$
28/08/2025: 34.82$
27/08/2025: 33.49$
26/08/2025: 33.44$
25/08/2025: 31.35$
24/08/2025: 36.50$
23/08/2025: 37.79$
22/08/2025: 38.21$
21/08/2025: 35.87$
20/08/2025: 37.28$
19/08/2025: 35.27$
18/08/2025: 36.54$
17/08/2025: 37.68$
16/08/2025: 37.19$
15/08/2025: 36.41$
14/08/2025: 36.66$
13/08/2025: 40.43$
12/08/2025: 39.95$
11/08/2025: 36.94$
10/08/2025: 39.0073$
09/08/2025: 39.72$
08/08/2025: 38.52$
07/08/2025: 37.82$
06/08/2025: 35.99$
05/08/2025: 34.95$
04/08/2025: 37.076$
03/08/2025: 35.72$
02/08/2025: 34.95$
01/08/2025: 35.93$
31/07/2025: 37.53$
30/07/2025: 38.38$
29/07/2025: 38.92$
28/07/2025: 40.080$
27/07/2025: 41.92$
26/07/2025: 41.73$
25/07/2025: 41.66$
24/07/2025: 41.34$
23/07/2025: 41.30$
22/07/2025: 44.48$
21/07/2025: 45.69$
20/07/2025: 45.32$
19/07/2025: 42.83$
18/07/2025: 42.87$
17/07/2025: 42.74$
16/07/2025: 43.76$
15/07/2025: 41.27$
14/07/2025: 39.99$
13/07/2025: 40.43$
12/07/2025: 39.79$
11/07/2025: 41.91$
10/07/2025: 40.77$
09/07/2025: 39.56$
08/07/2025: 38.15$
07/07/2025: 36.18$
06/07/2025: 36.99$
05/07/2025: 36.55$
04/07/2025: 36.20$
03/07/2025: 37.93$
02/07/2025: 37.39$
01/07/2025: 34.69$

Tendencia de los últimos 90 días-21%

51.80 $48.66 $45.51 $42.37 $39.22 $36.08 $32.93 $29.78 $
Ahora: 33.090$
29/08/2025: 33.17$
28/08/2025: 34.82$
27/08/2025: 33.49$
26/08/2025: 33.44$
25/08/2025: 31.35$
24/08/2025: 36.50$
23/08/2025: 37.79$
22/08/2025: 38.21$
21/08/2025: 35.87$
20/08/2025: 37.28$
19/08/2025: 35.27$
18/08/2025: 36.54$
17/08/2025: 37.68$
16/08/2025: 37.19$
15/08/2025: 36.41$
14/08/2025: 36.66$
13/08/2025: 40.43$
12/08/2025: 39.95$
11/08/2025: 36.94$
10/08/2025: 39.0073$
09/08/2025: 39.72$
08/08/2025: 38.52$
07/08/2025: 37.82$
06/08/2025: 35.99$
05/08/2025: 34.95$
04/08/2025: 37.076$
03/08/2025: 35.72$
02/08/2025: 34.95$
01/08/2025: 35.93$
31/07/2025: 37.53$
30/07/2025: 38.38$
29/07/2025: 38.92$
28/07/2025: 40.080$
27/07/2025: 41.92$
26/07/2025: 41.73$
25/07/2025: 41.66$
24/07/2025: 41.34$
23/07/2025: 41.30$
22/07/2025: 44.48$
21/07/2025: 45.69$
20/07/2025: 45.32$
19/07/2025: 42.83$
18/07/2025: 42.87$
17/07/2025: 42.74$
16/07/2025: 43.76$
15/07/2025: 41.27$
14/07/2025: 39.99$
13/07/2025: 40.43$
12/07/2025: 39.79$
11/07/2025: 41.91$
10/07/2025: 40.77$
09/07/2025: 39.56$
08/07/2025: 38.15$
07/07/2025: 36.18$
06/07/2025: 36.99$
05/07/2025: 36.55$
04/07/2025: 36.20$
03/07/2025: 37.93$
02/07/2025: 37.39$
01/07/2025: 34.69$
30/06/2025: 37.0091$
29/06/2025: 37.76$
28/06/2025: 36.36$
27/06/2025: 36.61$
26/06/2025: 36.84$
25/06/2025: 36.39$
24/06/2025: 37.91$
23/06/2025: 37.27$
22/06/2025: 34.044$
21/06/2025: 36.082$
20/06/2025: 38.87$
19/06/2025: 40.91$
18/06/2025: 39.91$
17/06/2025: 39.60$
16/06/2025: 44.060$
15/06/2025: 40.53$
14/06/2025: 41.23$
13/06/2025: 42.80$
12/06/2025: 42.31$
11/06/2025: 45.99$
10/06/2025: 48.032$
09/06/2025: 49.38$
08/06/2025: 49.099$
07/06/2025: 50.53$
06/06/2025: 43.91$
05/06/2025: 46.78$
04/06/2025: 52.33$
03/06/2025: 43.87$
02/06/2025: 41.46$
01/06/2025: 41.89$

Tendencia de los últimos 180 días-3.37%

59.59 $53.73 $47.87 $42.01 $36.15 $30.29 $24.43 $18.57 $

Tendencia de los últimos 365 días-47%

92.9 $82.3 $71.6 $61.0 $50.4 $39.8 $29.2 $18.6 $

Enlaces Útiles:

Sitio web:
Tellor.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

¿Dónde es posible comprar, vender e intercambiar Tellor?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en TRB (24h)
Volumen en %
1
Hoo.com
4.4
$ 29.77
$ 7,080,644
213,984 TRB
21.11%
2
Huobi Global
8.1
$ 33.17
$ 5,952,730
179,897 TRB
17.74%
3
Binance
9.9
$ 34.82
$ 5,269,489
159,249 TRB
15.71%
4
P2PB2B
4.1
$ 10.13
$ 5,137,924
155,273 TRB
15.31%
5
BiKi
6.3
$ 32.39
$ 4,472,059
135,150 TRB
13.33%
6
Hotbit
4.0
$ 33.21
$ 2,440,437
73,752 TRB
7.27%
7
OKEx
6.9
$ 15.49
$ 1,210,650
36,587 TRB
3.61%
8
Bilaxy
3.9
$ 37.97
$ 891,778
26,950 TRB
2.66%
9
VCC Exchange
7.1
$ 34.64
$ 591,772
17,883 TRB
1.76%
10
Gate.io
7.7
$ 33.13
$ 501,970
15,170 TRB
1.50%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 TRB
0.00%
12
Uniswap
9.7
$ 0.000
$ 0.000
0.000 TRB
0.00%
Precio Actual:
$ 33.090
24h:
0.23%
Precio actual en relación al precio máximo:
30 dias
Precio Actual80%
Precio Naximo41.34$
365 dias
Precio Actual30%
Precio Naximo108.6$
di semper
Precio Actual5%
Precio Naximo620.7$

Tellor es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 59.0MILLONES de dólares. En las últimas 24 horas ha perdido un 0.23% mientras que en los últimos 7 días ha perdido un 12.44%.

Clasificaciones:
#317Capitalización
#71Precio
#202Volumen 24h
#160Rareza
Global:#205
Capitalización:
59,034,490$ 59.0 MILLONES
Volumen 24h:
4,436,700$ 4.4 MILLONES
Cantidad en circulación:
1,784,082TRB1.7 MILLONES
Disponibilidad Máxima:
1,707,840TRB1.7 MILLONES
Tendencia de Precio:
#DíaPrecio%
129/08/202533.17$-4.74%
228/08/202534.82$3.97%
327/08/202533.49$0.13%
426/08/202533.44$6.67%
525/08/202531.35$-14.10%
624/08/202536.50$-3.43%
723/08/202537.79$-1.08%
822/08/202538.21$6.52%
921/08/202535.87$-3.78%
1020/08/202537.28$5.70%
1119/08/202535.27$-3.50%
1218/08/202536.54$-3.00%
1317/08/202537.68$1.29%
1416/08/202537.19$2.15%
© 2023 by WeCoiners.com
Hecho con amor en Italia