Quantcast

Tellor TRB

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-2.24%

23.12 $22.30 $21.48 $20.66 $19.83 $19.01 $18.19 $17.37 $
Ahora: 21.56$
08/01/2026: 21.49$
07/01/2026: 21.80$
06/01/2026: 22.80$
05/01/2026: 22.69$
04/01/2026: 21.86$
03/01/2026: 21.94$
02/01/2026: 21.75$
01/01/2026: 21.17$
31/12/2025: 20.036$
30/12/2025: 20.080$
29/12/2025: 20.11$
28/12/2025: 20.22$
27/12/2025: 20.52$
26/12/2025: 20.24$
25/12/2025: 19.69$
24/12/2025: 19.71$
23/12/2025: 19.24$
22/12/2025: 19.13$
21/12/2025: 18.93$
20/12/2025: 19.48$
19/12/2025: 19.73$
18/12/2025: 18.29$
17/12/2025: 19.060$
16/12/2025: 19.96$
15/12/2025: 19.33$
14/12/2025: 20.26$
13/12/2025: 20.99$
12/12/2025: 20.89$
11/12/2025: 21.34$
10/12/2025: 22.049$

Tendencia de los últimos 60 días-21%

27.65 $26.18 $24.71 $23.24 $21.78 $20.31 $18.84 $17.37 $
Ahora: 21.56$
08/01/2026: 21.49$
07/01/2026: 21.80$
06/01/2026: 22.80$
05/01/2026: 22.69$
04/01/2026: 21.86$
03/01/2026: 21.94$
02/01/2026: 21.75$
01/01/2026: 21.17$
31/12/2025: 20.036$
30/12/2025: 20.080$
29/12/2025: 20.11$
28/12/2025: 20.22$
27/12/2025: 20.52$
26/12/2025: 20.24$
25/12/2025: 19.69$
24/12/2025: 19.71$
23/12/2025: 19.24$
22/12/2025: 19.13$
21/12/2025: 18.93$
20/12/2025: 19.48$
19/12/2025: 19.73$
18/12/2025: 18.29$
17/12/2025: 19.060$
16/12/2025: 19.96$
15/12/2025: 19.33$
14/12/2025: 20.26$
13/12/2025: 20.99$
12/12/2025: 20.89$
11/12/2025: 21.34$
10/12/2025: 22.049$
09/12/2025: 22.80$
08/12/2025: 21.53$
07/12/2025: 20.59$
06/12/2025: 21.30$
05/12/2025: 20.82$
04/12/2025: 22.054$
03/12/2025: 22.43$
02/12/2025: 20.68$
01/12/2025: 19.61$
30/11/2025: 21.23$
29/11/2025: 21.22$
28/11/2025: 21.79$
27/11/2025: 21.43$
26/11/2025: 21.25$
25/11/2025: 21.080$
24/11/2025: 21.10$
23/11/2025: 20.048$
22/11/2025: 20.072$
21/11/2025: 20.016$
20/11/2025: 23.062$
19/11/2025: 23.37$
18/11/2025: 24.44$
17/11/2025: 24.86$
16/11/2025: 26.75$
15/11/2025: 27.73$
14/11/2025: 25.040$
13/11/2025: 25.53$
12/11/2025: 25.94$
11/11/2025: 26.52$
10/11/2025: 27.47$

Tendencia de los últimos 90 días-4.61%

28.13 $26.59 $25.05 $23.52 $21.98 $20.45 $18.91 $17.37 $
Ahora: 21.56$
08/01/2026: 21.49$
07/01/2026: 21.80$
06/01/2026: 22.80$
05/01/2026: 22.69$
04/01/2026: 21.86$
03/01/2026: 21.94$
02/01/2026: 21.75$
01/01/2026: 21.17$
31/12/2025: 20.036$
30/12/2025: 20.080$
29/12/2025: 20.11$
28/12/2025: 20.22$
27/12/2025: 20.52$
26/12/2025: 20.24$
25/12/2025: 19.69$
24/12/2025: 19.71$
23/12/2025: 19.24$
22/12/2025: 19.13$
21/12/2025: 18.93$
20/12/2025: 19.48$
19/12/2025: 19.73$
18/12/2025: 18.29$
17/12/2025: 19.060$
16/12/2025: 19.96$
15/12/2025: 19.33$
14/12/2025: 20.26$
13/12/2025: 20.99$
12/12/2025: 20.89$
11/12/2025: 21.34$
10/12/2025: 22.049$
09/12/2025: 22.80$
08/12/2025: 21.53$
07/12/2025: 20.59$
06/12/2025: 21.30$
05/12/2025: 20.82$
04/12/2025: 22.054$
03/12/2025: 22.43$
02/12/2025: 20.68$
01/12/2025: 19.61$
30/11/2025: 21.23$
29/11/2025: 21.22$
28/11/2025: 21.79$
27/11/2025: 21.43$
26/11/2025: 21.25$
25/11/2025: 21.080$
24/11/2025: 21.10$
23/11/2025: 20.048$
22/11/2025: 20.072$
21/11/2025: 20.016$
20/11/2025: 23.062$
19/11/2025: 23.37$
18/11/2025: 24.44$
17/11/2025: 24.86$
16/11/2025: 26.75$
15/11/2025: 27.73$
14/11/2025: 25.040$
13/11/2025: 25.53$
12/11/2025: 25.94$
11/11/2025: 26.52$
10/11/2025: 27.47$
09/11/2025: 26.43$
08/11/2025: 26.45$
07/11/2025: 28.25$
06/11/2025: 22.10$
05/11/2025: 22.74$
04/11/2025: 22.16$
03/11/2025: 22.48$
02/11/2025: 26.014$
01/11/2025: 27.53$
31/10/2025: 25.45$
30/10/2025: 24.20$
29/10/2025: 26.61$
28/10/2025: 25.44$
27/10/2025: 26.85$
26/10/2025: 27.20$
25/10/2025: 25.86$
24/10/2025: 25.41$
23/10/2025: 24.33$
22/10/2025: 23.49$
21/10/2025: 25.61$
20/10/2025: 26.47$
19/10/2025: 25.65$
18/10/2025: 24.31$
17/10/2025: 24.0031$
16/10/2025: 24.30$
15/10/2025: 24.94$
14/10/2025: 26.100$
13/10/2025: 27.43$
12/10/2025: 26.14$
11/10/2025: 22.60$

Tendencia de los últimos 180 días-46%

45.80 $41.61 $37.41 $33.22 $29.03 $24.84 $20.65 $16.46 $

Tendencia de los últimos 365 días-62%

62.09 $55.57 $49.05 $42.53 $36.02 $29.50 $22.98 $16.46 $

Enlaces Útiles:

Sitio web:
Tellor.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

¿Dónde es posible comprar, vender e intercambiar Tellor?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en TRB (24h)
Volumen en %
1
Hoo.com
4.4
$ 29.77
$ 4,612,532
213,984 TRB
27.21%
2
P2PB2B
4.1
$ 10.13
$ 3,346,989
155,273 TRB
19.75%
3
BiKi
6.3
$ 32.39
$ 2,913,225
135,150 TRB
17.19%
4
Hotbit
4.0
$ 33.21
$ 1,589,769
73,752 TRB
9.38%
5
Huobi Global
8.1
$ 21.63
$ 1,398,583
64,882 TRB
8.25%
6
Binance
9.9
$ 27.25
$ 1,253,924
58,171 TRB
7.40%
7
OKEx
6.9
$ 15.49
$ 788,651
36,587 TRB
4.65%
8
Bilaxy
3.9
$ 37.97
$ 580,929
26,950 TRB
3.43%
9
VCC Exchange
7.1
$ 34.64
$ 385,497
17,883 TRB
2.27%
10
Gate.io
7.7
$ 21.56
$ 80,492
3,734 TRB
0.47%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 TRB
0.00%
12
Uniswap
9.7
$ 0.000
$ 0.000
0.000 TRB
0.00%
Precio Actual:
$ 21.56
24h:
0.29%
Precio actual en relación al precio máximo:
30 dias
Precio Actual92%
Precio Naximo23.33$
365 dias
Precio Actual32%
Precio Naximo67.22$
di semper
Precio Actual3%
Precio Naximo620.7$

Tellor es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 38.4MILLONES de dólares. En las últimas 24 horas ha ganado un 0.29% mientras que en los últimos 7 días ha perdido un 0.89%.

Clasificaciones:
#349Capitalización
#85Precio
#202Volumen 24h
#158Rareza
Global:#210
Capitalización:
38,456,731$ 38.4 MILLONES
Volumen 24h:
4,436,700$ 4.4 MILLONES
Cantidad en circulación:
1,784,082TRB1.7 MILLONES
Disponibilidad Máxima:
1,707,840TRB1.7 MILLONES
Tendencia de Precio:
#DíaPrecio%
108/01/202621.49$-1.39%
207/01/202621.80$-4.40%
306/01/202622.80$0.48%
405/01/202622.69$3.79%
504/01/202621.86$-0.37%
603/01/202621.94$0.88%
702/01/202621.75$2.76%
801/01/202621.17$5.64%
931/12/202520.036$-0.22%
1030/12/202520.080$-0.14%
1129/12/202520.11$-0.53%
1228/12/202520.22$-1.47%
1327/12/202520.52$1.37%
1426/12/202520.24$2.78%
© 2025 by WeCoiners.com
Hecho con amor en Italia