Quantcast

Tellor TRB

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-15%

94.06 $88.67 $83.29 $77.90 $72.52 $67.13 $61.75 $56.36 $
Ahora: 61.36$
22/12/2024: 59.33$
21/12/2024: 59.45$
20/12/2024: 61.11$
19/12/2024: 60.25$
18/12/2024: 64.075$
17/12/2024: 70.26$
16/12/2024: 74.99$
15/12/2024: 73.61$
14/12/2024: 73.31$
13/12/2024: 76.52$
12/12/2024: 78.33$
11/12/2024: 75.86$
10/12/2024: 68.18$
09/12/2024: 70.23$
08/12/2024: 93.40$
07/12/2024: 93.72$
06/12/2024: 94.71$
05/12/2024: 89.69$
04/12/2024: 90.79$
03/12/2024: 84.078$
02/12/2024: 77.94$
01/12/2024: 80.090$
30/11/2024: 79.22$
29/11/2024: 74.36$
28/11/2024: 73.27$
27/11/2024: 72.11$
26/11/2024: 68.36$
25/11/2024: 70.99$
24/11/2024: 72.26$
23/11/2024: 72.99$

Tendencia de los últimos 60 días-4.71%

93.21 $86.98 $80.75 $74.52 $68.29 $62.06 $55.83 $49.60 $
Ahora: 61.36$
22/12/2024: 59.33$
21/12/2024: 59.45$
20/12/2024: 61.11$
19/12/2024: 60.25$
18/12/2024: 64.075$
17/12/2024: 70.26$
16/12/2024: 74.99$
15/12/2024: 73.61$
14/12/2024: 73.31$
13/12/2024: 76.52$
12/12/2024: 78.33$
11/12/2024: 75.86$
10/12/2024: 68.18$
09/12/2024: 70.23$
08/12/2024: 93.40$
07/12/2024: 93.72$
06/12/2024: 94.71$
05/12/2024: 89.69$
04/12/2024: 90.79$
03/12/2024: 84.078$
02/12/2024: 77.94$
01/12/2024: 80.090$
30/11/2024: 79.22$
29/11/2024: 74.36$
28/11/2024: 73.27$
27/11/2024: 72.11$
26/11/2024: 68.36$
25/11/2024: 70.99$
24/11/2024: 72.26$
23/11/2024: 72.99$
22/11/2024: 66.36$
21/11/2024: 69.27$
20/11/2024: 63.98$
19/11/2024: 67.011$
18/11/2024: 70.48$
17/11/2024: 67.047$
16/11/2024: 71.51$
15/11/2024: 69.27$
14/11/2024: 68.53$
13/11/2024: 68.85$
12/11/2024: 77.43$
11/11/2024: 80.43$
10/11/2024: 81.96$
09/11/2024: 56.36$
08/11/2024: 52.91$
07/11/2024: 55.71$
06/11/2024: 61.36$
05/11/2024: 55.19$
04/11/2024: 52.21$
03/11/2024: 54.45$
02/11/2024: 56.83$
01/11/2024: 58.11$
31/10/2024: 58.40$
30/10/2024: 61.30$
29/10/2024: 62.19$
28/10/2024: 60.070$
27/10/2024: 59.68$
26/10/2024: 57.87$
25/10/2024: 61.79$
24/10/2024: 64.39$

Tendencia de los últimos 90 días-16%

93.21 $86.98 $80.75 $74.52 $68.29 $62.06 $55.83 $49.60 $
Ahora: 61.36$
22/12/2024: 59.33$
21/12/2024: 59.45$
20/12/2024: 61.11$
19/12/2024: 60.25$
18/12/2024: 64.075$
17/12/2024: 70.26$
16/12/2024: 74.99$
15/12/2024: 73.61$
14/12/2024: 73.31$
13/12/2024: 76.52$
12/12/2024: 78.33$
11/12/2024: 75.86$
10/12/2024: 68.18$
09/12/2024: 70.23$
08/12/2024: 93.40$
07/12/2024: 93.72$
06/12/2024: 94.71$
05/12/2024: 89.69$
04/12/2024: 90.79$
03/12/2024: 84.078$
02/12/2024: 77.94$
01/12/2024: 80.090$
30/11/2024: 79.22$
29/11/2024: 74.36$
28/11/2024: 73.27$
27/11/2024: 72.11$
26/11/2024: 68.36$
25/11/2024: 70.99$
24/11/2024: 72.26$
23/11/2024: 72.99$
22/11/2024: 66.36$
21/11/2024: 69.27$
20/11/2024: 63.98$
19/11/2024: 67.011$
18/11/2024: 70.48$
17/11/2024: 67.047$
16/11/2024: 71.51$
15/11/2024: 69.27$
14/11/2024: 68.53$
13/11/2024: 68.85$
12/11/2024: 77.43$
11/11/2024: 80.43$
10/11/2024: 81.96$
09/11/2024: 56.36$
08/11/2024: 52.91$
07/11/2024: 55.71$
06/11/2024: 61.36$
05/11/2024: 55.19$
04/11/2024: 52.21$
03/11/2024: 54.45$
02/11/2024: 56.83$
01/11/2024: 58.11$
31/10/2024: 58.40$
30/10/2024: 61.30$
29/10/2024: 62.19$
28/10/2024: 60.070$
27/10/2024: 59.68$
26/10/2024: 57.87$
25/10/2024: 61.79$
24/10/2024: 64.39$
23/10/2024: 62.61$
22/10/2024: 66.036$
21/10/2024: 67.24$
20/10/2024: 67.36$
19/10/2024: 66.40$
18/10/2024: 64.54$
17/10/2024: 62.12$
16/10/2024: 64.14$
15/10/2024: 64.95$
14/10/2024: 66.91$
13/10/2024: 63.39$
12/10/2024: 64.57$
11/10/2024: 63.73$
10/10/2024: 59.93$
09/10/2024: 60.32$
08/10/2024: 62.00$
07/10/2024: 64.52$
06/10/2024: 62.87$
05/10/2024: 60.99$
04/10/2024: 61.26$
03/10/2024: 58.61$
02/10/2024: 60.43$
01/10/2024: 61.79$
30/09/2024: 69.20$
29/09/2024: 74.96$
28/09/2024: 74.64$
27/09/2024: 73.84$
26/09/2024: 70.61$
25/09/2024: 69.42$
24/09/2024: 73.21$

Tendencia de los últimos 180 días-40%

104.9 $95.9 $86.8 $77.7 $68.6 $59.6 $50.5 $41.4 $

Tendencia de los últimos 365 días-66%

253.0 $222.8 $192.6 $162.4 $132.1 $101.9 $71.7 $41.4 $

Enlaces Útiles:

Sitio web:
Tellor.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

¿Dónde es posible comprar, vender e intercambiar Tellor?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en TRB (24h)
Volumen en %
1
Hoo.com
4.4
$ 29.77
$ 13,129,031
213,984 TRB
23.88%
2
P2PB2B
4.1
$ 10.13
$ 9,526,812
155,273 TRB
17.33%
3
Binance
9.9
$ 61.00
$ 9,411,817
153,398 TRB
17.12%
4
BiKi
6.3
$ 32.39
$ 8,292,155
135,150 TRB
15.08%
5
Hotbit
4.0
$ 33.21
$ 4,525,093
73,752 TRB
8.23%
6
Bilaxy
3.9
$ 61.54
$ 4,131,088
67,330 TRB
7.51%
7
Gate.io
7.7
$ 60.95
$ 2,397,956
39,083 TRB
4.36%
8
OKEx
6.9
$ 15.49
$ 2,244,805
36,587 TRB
4.08%
9
VCC Exchange
7.1
$ 34.64
$ 1,097,272
17,883 TRB
2.00%
10
Huobi Global
8.1
$ 60.38
$ 219,330
3,574 TRB
0.40%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 TRB
0.00%
12
Uniswap
9.7
$ 0.000
$ 0.000
0.000 TRB
0.00%
Precio Actual:
$ 61.36
24h:
3.42%
Precio actual en relación al precio máximo:
30 dias
Precio Actual63%
Precio Naximo97.057$
365 dias
Precio Actual9%
Precio Naximo620.7$
di semper
Precio Actual9%
Precio Naximo620.7$

Tellor es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 109.4MILLONES de dólares. En las últimas 24 horas ha ganado un 3.42% mientras que en los últimos 7 días ha perdido un 18.19%.

Clasificaciones:
#243Capitalización
#61Precio
#202Volumen 24h
#165Rareza
Global:#167
Capitalización:
109,462,656$ 109.4 MILLONES
Volumen 24h:
4,436,700$ 4.4 MILLONES
Cantidad en circulación:
1,784,082TRB1.7 MILLONES
Disponibilidad Máxima:
1,707,840TRB1.7 MILLONES
Tendencia de Precio:
#DíaPrecio%
122/12/202459.33$-0.21%
221/12/202459.45$-2.71%
320/12/202461.11$1.43%
419/12/202460.25$-5.98%
518/12/202464.075$-8.80%
617/12/202470.26$-6.31%
716/12/202474.99$1.88%
815/12/202473.61$0.41%
914/12/202473.31$-4.20%
1013/12/202476.52$-2.31%
1112/12/202478.33$3.25%
1211/12/202475.86$11.26%
1310/12/202468.18$-2.92%
1409/12/202470.23$-24.81%
© 2023 by WeCoiners.com
Hecho con amor en Italia