Quantcast

Tellor TRB

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-25%

49.74 $47.00 $44.25 $41.50 $38.75 $36.00 $33.25 $30.50 $
Ahora: 36.98$
22/02/2025: 37.81$
21/02/2025: 35.34$
20/02/2025: 37.24$
19/02/2025: 36.071$
18/02/2025: 33.70$
17/02/2025: 36.85$
16/02/2025: 36.64$
15/02/2025: 36.15$
14/02/2025: 37.60$
13/02/2025: 36.67$
12/02/2025: 37.72$
11/02/2025: 34.36$
10/02/2025: 35.053$
09/02/2025: 33.72$
08/02/2025: 34.72$
07/02/2025: 32.11$
06/02/2025: 32.96$
05/02/2025: 33.81$
04/02/2025: 33.021$
03/02/2025: 36.84$
02/02/2025: 36.74$
01/02/2025: 45.16$
31/01/2025: 48.92$
30/01/2025: 48.19$
29/01/2025: 46.34$
28/01/2025: 44.59$
27/01/2025: 47.77$
26/01/2025: 49.69$
25/01/2025: 49.99$
24/01/2025: 49.68$

Tendencia de los últimos 60 días-43%

65.72 $60.69 $55.66 $50.63 $45.59 $40.56 $35.53 $30.50 $
Ahora: 36.98$
22/02/2025: 37.81$
21/02/2025: 35.34$
20/02/2025: 37.24$
19/02/2025: 36.071$
18/02/2025: 33.70$
17/02/2025: 36.85$
16/02/2025: 36.64$
15/02/2025: 36.15$
14/02/2025: 37.60$
13/02/2025: 36.67$
12/02/2025: 37.72$
11/02/2025: 34.36$
10/02/2025: 35.053$
09/02/2025: 33.72$
08/02/2025: 34.72$
07/02/2025: 32.11$
06/02/2025: 32.96$
05/02/2025: 33.81$
04/02/2025: 33.021$
03/02/2025: 36.84$
02/02/2025: 36.74$
01/02/2025: 45.16$
31/01/2025: 48.92$
30/01/2025: 48.19$
29/01/2025: 46.34$
28/01/2025: 44.59$
27/01/2025: 47.77$
26/01/2025: 49.69$
25/01/2025: 49.99$
24/01/2025: 49.68$
23/01/2025: 49.95$
22/01/2025: 53.085$
21/01/2025: 54.053$
20/01/2025: 52.49$
19/01/2025: 53.25$
18/01/2025: 57.44$
17/01/2025: 62.76$
16/01/2025: 59.052$
15/01/2025: 60.13$
14/01/2025: 57.79$
13/01/2025: 55.76$
12/01/2025: 57.16$
11/01/2025: 58.95$
10/01/2025: 59.49$
09/01/2025: 57.73$
08/01/2025: 58.88$
07/01/2025: 59.63$
06/01/2025: 67.38$
05/01/2025: 66.68$
04/01/2025: 67.27$
03/01/2025: 67.36$
02/01/2025: 64.018$
01/01/2025: 63.87$
31/12/2024: 63.88$
30/12/2024: 64.070$
29/12/2024: 62.25$
28/12/2024: 65.36$
27/12/2024: 62.95$
26/12/2024: 62.013$
25/12/2024: 65.69$

Tendencia de los últimos 90 días-47%

90.83 $82.21 $73.59 $64.97 $56.35 $47.74 $39.12 $30.50 $
Ahora: 36.98$
22/02/2025: 37.81$
21/02/2025: 35.34$
20/02/2025: 37.24$
19/02/2025: 36.071$
18/02/2025: 33.70$
17/02/2025: 36.85$
16/02/2025: 36.64$
15/02/2025: 36.15$
14/02/2025: 37.60$
13/02/2025: 36.67$
12/02/2025: 37.72$
11/02/2025: 34.36$
10/02/2025: 35.053$
09/02/2025: 33.72$
08/02/2025: 34.72$
07/02/2025: 32.11$
06/02/2025: 32.96$
05/02/2025: 33.81$
04/02/2025: 33.021$
03/02/2025: 36.84$
02/02/2025: 36.74$
01/02/2025: 45.16$
31/01/2025: 48.92$
30/01/2025: 48.19$
29/01/2025: 46.34$
28/01/2025: 44.59$
27/01/2025: 47.77$
26/01/2025: 49.69$
25/01/2025: 49.99$
24/01/2025: 49.68$
23/01/2025: 49.95$
22/01/2025: 53.085$
21/01/2025: 54.053$
20/01/2025: 52.49$
19/01/2025: 53.25$
18/01/2025: 57.44$
17/01/2025: 62.76$
16/01/2025: 59.052$
15/01/2025: 60.13$
14/01/2025: 57.79$
13/01/2025: 55.76$
12/01/2025: 57.16$
11/01/2025: 58.95$
10/01/2025: 59.49$
09/01/2025: 57.73$
08/01/2025: 58.88$
07/01/2025: 59.63$
06/01/2025: 67.38$
05/01/2025: 66.68$
04/01/2025: 67.27$
03/01/2025: 67.36$
02/01/2025: 64.018$
01/01/2025: 63.87$
31/12/2024: 63.88$
30/12/2024: 64.070$
29/12/2024: 62.25$
28/12/2024: 65.36$
27/12/2024: 62.95$
26/12/2024: 62.013$
25/12/2024: 65.69$
24/12/2024: 66.11$
23/12/2024: 64.051$
22/12/2024: 59.33$
21/12/2024: 59.45$
20/12/2024: 61.11$
19/12/2024: 60.25$
18/12/2024: 64.075$
17/12/2024: 70.26$
16/12/2024: 74.99$
15/12/2024: 73.61$
14/12/2024: 73.31$
13/12/2024: 76.52$
12/12/2024: 78.33$
11/12/2024: 75.86$
10/12/2024: 68.18$
09/12/2024: 70.23$
08/12/2024: 93.40$
07/12/2024: 93.72$
06/12/2024: 94.71$
05/12/2024: 89.69$
04/12/2024: 90.79$
03/12/2024: 84.078$
02/12/2024: 77.94$
01/12/2024: 80.090$
30/11/2024: 79.22$
29/11/2024: 74.36$
28/11/2024: 73.27$
27/11/2024: 72.11$
26/11/2024: 68.36$
25/11/2024: 70.99$

Tendencia de los últimos 180 días-46%

94.2 $84.9 $75.6 $66.2 $56.9 $47.6 $38.2 $28.9 $

Tendencia de los últimos 365 días-67%

129.9 $115.5 $101.1 $86.6 $72.2 $57.8 $43.3 $28.9 $

Enlaces Útiles:

Sitio web:
Tellor.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

¿Dónde es posible comprar, vender e intercambiar Tellor?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en TRB (24h)
Volumen en %
1
Binance
9.9
$ 37.16
$ 27,316,172
738,640 TRB
50.76%
2
Hoo.com
4.4
$ 29.77
$ 7,913,492
213,984 TRB
14.71%
3
P2PB2B
4.1
$ 10.13
$ 5,742,263
155,273 TRB
10.67%
4
BiKi
6.3
$ 32.39
$ 4,998,076
135,150 TRB
9.29%
5
Hotbit
4.0
$ 33.21
$ 2,727,489
73,752 TRB
5.07%
6
Gate.io
7.7
$ 37.12
$ 2,547,225
68,878 TRB
4.73%
7
OKEx
6.9
$ 15.49
$ 1,353,050
36,587 TRB
2.51%
8
VCC Exchange
7.1
$ 34.64
$ 661,378
17,883 TRB
1.23%
9
Huobi Global
8.1
$ 37.0053
$ 285,392
7,717 TRB
0.53%
10
Bilaxy
3.9
$ 37.13
$ 267,618
7,236 TRB
0.50%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 TRB
0.00%
12
Uniswap
9.7
$ 0.000
$ 0.000
0.000 TRB
0.00%
Precio Actual:
$ 36.98
24h:
2.19%
Precio actual en relación al precio máximo:
30 dias
Precio Actual71%
Precio Naximo51.46$
365 dias
Precio Actual24%
Precio Naximo148.3$
di semper
Precio Actual5%
Precio Naximo620.7$

Tellor es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 65.9MILLONES de dólares. En las últimas 24 horas ha perdido un 2.19% mientras que en los últimos 7 días ha ganado un 0.93%.

Clasificaciones:
#308Capitalización
#68Precio
#201Volumen 24h
#164Rareza
Global:#208
Capitalización:
65,978,386$ 65.9 MILLONES
Volumen 24h:
4,436,700$ 4.4 MILLONES
Cantidad en circulación:
1,784,082TRB1.7 MILLONES
Disponibilidad Máxima:
1,707,840TRB1.7 MILLONES
Tendencia de Precio:
#DíaPrecio%
122/02/202537.81$6.98%
221/02/202535.34$-5.11%
320/02/202537.24$3.25%
419/02/202536.071$7.04%
518/02/202533.70$-8.55%
617/02/202536.85$0.56%
716/02/202536.64$1.37%
815/02/202536.15$-3.87%
914/02/202537.60$2.53%
1013/02/202536.67$-2.77%
1112/02/202537.72$9.77%
1211/02/202534.36$-1.97%
1310/02/202535.053$3.96%
1409/02/202533.72$-2.89%
© 2023 by WeCoiners.com
Hecho con amor en Italia