Quantcast

Tellor TRB

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+32.00%

31.70 $29.97 $28.24 $26.51 $24.78 $23.06 $21.33 $19.60 $
Ahora: 27.96$
05/05/2025: 28.14$
04/05/2025: 27.83$
03/05/2025: 28.76$
02/05/2025: 30.44$
01/05/2025: 31.043$
30/04/2025: 29.86$
29/04/2025: 30.16$
28/04/2025: 31.31$
27/04/2025: 29.92$
26/04/2025: 31.84$
25/04/2025: 30.49$
24/04/2025: 29.023$
23/04/2025: 28.27$
22/04/2025: 27.55$
21/04/2025: 26.56$
20/04/2025: 26.26$
19/04/2025: 26.77$
18/04/2025: 24.72$
17/04/2025: 23.16$
16/04/2025: 22.76$
15/04/2025: 23.21$
14/04/2025: 23.13$
13/04/2025: 22.76$
12/04/2025: 24.40$
11/04/2025: 23.16$
10/04/2025: 22.028$
09/04/2025: 23.076$
08/04/2025: 20.63$
07/04/2025: 22.13$
06/04/2025: 21.18$

Tendencia de los últimos 60 días-10%

31.70 $29.97 $28.24 $26.51 $24.78 $23.06 $21.33 $19.60 $
Ahora: 27.96$
05/05/2025: 28.14$
04/05/2025: 27.83$
03/05/2025: 28.76$
02/05/2025: 30.44$
01/05/2025: 31.043$
30/04/2025: 29.86$
29/04/2025: 30.16$
28/04/2025: 31.31$
27/04/2025: 29.92$
26/04/2025: 31.84$
25/04/2025: 30.49$
24/04/2025: 29.023$
23/04/2025: 28.27$
22/04/2025: 27.55$
21/04/2025: 26.56$
20/04/2025: 26.26$
19/04/2025: 26.77$
18/04/2025: 24.72$
17/04/2025: 23.16$
16/04/2025: 22.76$
15/04/2025: 23.21$
14/04/2025: 23.13$
13/04/2025: 22.76$
12/04/2025: 24.40$
11/04/2025: 23.16$
10/04/2025: 22.028$
09/04/2025: 23.076$
08/04/2025: 20.63$
07/04/2025: 22.13$
06/04/2025: 21.18$
05/04/2025: 23.96$
04/04/2025: 24.23$
03/04/2025: 23.80$
02/04/2025: 24.80$
01/04/2025: 26.71$
31/03/2025: 26.74$
30/03/2025: 26.73$
29/03/2025: 26.45$
28/03/2025: 28.19$
27/03/2025: 30.85$
26/03/2025: 31.28$
25/03/2025: 31.24$
24/03/2025: 31.38$
23/03/2025: 30.22$
22/03/2025: 30.77$
21/03/2025: 29.70$
20/03/2025: 29.60$
19/03/2025: 31.012$
18/03/2025: 30.039$
17/03/2025: 30.46$
16/03/2025: 28.069$
15/03/2025: 29.52$
14/03/2025: 28.72$
13/03/2025: 27.47$
12/03/2025: 28.27$
11/03/2025: 27.59$
10/03/2025: 25.74$
09/03/2025: 26.39$
08/03/2025: 29.91$
07/03/2025: 31.26$

Tendencia de los últimos 90 días-17%

37.47 $34.92 $32.37 $29.81 $27.26 $24.70 $22.15 $19.60 $
Ahora: 27.96$
05/05/2025: 28.14$
04/05/2025: 27.83$
03/05/2025: 28.76$
02/05/2025: 30.44$
01/05/2025: 31.043$
30/04/2025: 29.86$
29/04/2025: 30.16$
28/04/2025: 31.31$
27/04/2025: 29.92$
26/04/2025: 31.84$
25/04/2025: 30.49$
24/04/2025: 29.023$
23/04/2025: 28.27$
22/04/2025: 27.55$
21/04/2025: 26.56$
20/04/2025: 26.26$
19/04/2025: 26.77$
18/04/2025: 24.72$
17/04/2025: 23.16$
16/04/2025: 22.76$
15/04/2025: 23.21$
14/04/2025: 23.13$
13/04/2025: 22.76$
12/04/2025: 24.40$
11/04/2025: 23.16$
10/04/2025: 22.028$
09/04/2025: 23.076$
08/04/2025: 20.63$
07/04/2025: 22.13$
06/04/2025: 21.18$
05/04/2025: 23.96$
04/04/2025: 24.23$
03/04/2025: 23.80$
02/04/2025: 24.80$
01/04/2025: 26.71$
31/03/2025: 26.74$
30/03/2025: 26.73$
29/03/2025: 26.45$
28/03/2025: 28.19$
27/03/2025: 30.85$
26/03/2025: 31.28$
25/03/2025: 31.24$
24/03/2025: 31.38$
23/03/2025: 30.22$
22/03/2025: 30.77$
21/03/2025: 29.70$
20/03/2025: 29.60$
19/03/2025: 31.012$
18/03/2025: 30.039$
17/03/2025: 30.46$
16/03/2025: 28.069$
15/03/2025: 29.52$
14/03/2025: 28.72$
13/03/2025: 27.47$
12/03/2025: 28.27$
11/03/2025: 27.59$
10/03/2025: 25.74$
09/03/2025: 26.39$
08/03/2025: 29.91$
07/03/2025: 31.26$
06/03/2025: 31.56$
05/03/2025: 32.17$
04/03/2025: 31.54$
03/03/2025: 34.24$
02/03/2025: 38.12$
01/03/2025: 35.61$
28/02/2025: 36.42$
27/02/2025: 35.62$
26/02/2025: 35.074$
25/02/2025: 34.12$
24/02/2025: 32.57$
23/02/2025: 37.60$
22/02/2025: 37.81$
21/02/2025: 35.34$
20/02/2025: 37.24$
19/02/2025: 36.071$
18/02/2025: 33.70$
17/02/2025: 36.85$
16/02/2025: 36.64$
15/02/2025: 36.15$
14/02/2025: 37.60$
13/02/2025: 36.67$
12/02/2025: 37.72$
11/02/2025: 34.36$
10/02/2025: 35.053$
09/02/2025: 33.72$
08/02/2025: 34.72$
07/02/2025: 32.11$
06/02/2025: 32.96$
05/02/2025: 33.81$

Tendencia de los últimos 180 días-49%

92.9 $82.3 $71.6 $61.0 $50.4 $39.8 $29.2 $18.6 $

Tendencia de los últimos 365 días-70%

128.6 $112.8 $97.1 $81.4 $65.7 $50.0 $34.3 $18.6 $

Enlaces Útiles:

Sitio web:
Tellor.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

¿Dónde es posible comprar, vender e intercambiar Tellor?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en TRB (24h)
Volumen en %
1
Hoo.com
4.4
$ 29.77
$ 5,982,693
213,984 TRB
25.83%
2
P2PB2B
4.1
$ 10.13
$ 4,341,218
155,273 TRB
18.75%
3
BiKi
6.3
$ 32.39
$ 3,778,604
135,150 TRB
16.32%
4
Binance
9.9
$ 27.87
$ 2,369,353
84,745 TRB
10.23%
5
Huobi Global
8.1
$ 27.98
$ 2,197,584
78,601 TRB
9.49%
6
Hotbit
4.0
$ 33.21
$ 2,062,013
73,752 TRB
8.90%
7
OKEx
6.9
$ 15.49
$ 1,022,922
36,587 TRB
4.42%
8
Bilaxy
3.9
$ 37.97
$ 753,496
26,950 TRB
3.25%
9
VCC Exchange
7.1
$ 34.64
$ 500,009
17,883 TRB
2.16%
10
Gate.io
7.7
$ 27.93
$ 151,003
5,400 TRB
0.65%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 TRB
0.00%
12
Uniswap
9.7
$ 0.000
$ 0.000
0.000 TRB
0.00%
Precio Actual:
$ 27.96
24h:
0.65%
Precio actual en relación al precio máximo:
30 dias
Precio Actual83%
Precio Naximo33.39$
365 dias
Precio Actual18%
Precio Naximo148.3$
di semper
Precio Actual4%
Precio Naximo620.7$

Tellor es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 49.8MILLONES de dólares. En las últimas 24 horas ha perdido un 0.65% mientras que en los últimos 7 días ha perdido un 7.30%.

Clasificaciones:
#335Capitalización
#76Precio
#201Volumen 24h
#162Rareza
Global:#219
Capitalización:
49,880,416$ 49.8 MILLONES
Volumen 24h:
4,436,700$ 4.4 MILLONES
Cantidad en circulación:
1,784,082TRB1.7 MILLONES
Disponibilidad Máxima:
1,707,840TRB1.7 MILLONES
Tendencia de Precio:
#DíaPrecio%
105/05/202528.14$1.12%
204/05/202527.83$-3.23%
303/05/202528.76$-5.51%
402/05/202530.44$-1.96%
501/05/202531.043$3.96%
630/04/202529.86$-0.99%
729/04/202530.16$-3.66%
828/04/202531.31$4.65%
927/04/202529.92$-6.04%
1026/04/202531.84$4.43%
1125/04/202530.49$5.05%
1224/04/202529.023$2.65%
1323/04/202528.27$2.63%
1422/04/202527.55$3.73%
© 2023 by WeCoiners.com
Hecho con amor en Italia