Quantcast

Storj STORJ

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+5.46%

0.440 $0.421 $0.402 $0.382 $0.363 $0.343 $0.324 $0.305 $
Ahora: 0.38$
18/09/2024: 0.37$
17/09/2024: 0.38$
16/09/2024: 0.37$
15/09/2024: 0.39$
14/09/2024: 0.36$
13/09/2024: 0.37$
12/09/2024: 0.36$
11/09/2024: 0.36$
10/09/2024: 0.36$
09/09/2024: 0.36$
08/09/2024: 0.34$
07/09/2024: 0.33$
06/09/2024: 0.32$
05/09/2024: 0.33$
04/09/2024: 0.34$
03/09/2024: 0.34$
02/09/2024: 0.36$
01/09/2024: 0.35$
31/08/2024: 0.36$
30/08/2024: 0.37$
29/08/2024: 0.37$
28/08/2024: 0.37$
27/08/2024: 0.38$
26/08/2024: 0.40$
25/08/2024: 0.42$
24/08/2024: 0.42$
23/08/2024: 0.44$
22/08/2024: 0.42$
21/08/2024: 0.39$
20/08/2024: 0.36$

Tendencia de los últimos 60 días-11%

0.488 $0.461 $0.434 $0.408 $0.381 $0.354 $0.327 $0.300 $
Ahora: 0.38$
18/09/2024: 0.37$
17/09/2024: 0.38$
16/09/2024: 0.37$
15/09/2024: 0.39$
14/09/2024: 0.36$
13/09/2024: 0.37$
12/09/2024: 0.36$
11/09/2024: 0.36$
10/09/2024: 0.36$
09/09/2024: 0.36$
08/09/2024: 0.34$
07/09/2024: 0.33$
06/09/2024: 0.32$
05/09/2024: 0.33$
04/09/2024: 0.34$
03/09/2024: 0.34$
02/09/2024: 0.36$
01/09/2024: 0.35$
31/08/2024: 0.36$
30/08/2024: 0.37$
29/08/2024: 0.37$
28/08/2024: 0.37$
27/08/2024: 0.38$
26/08/2024: 0.40$
25/08/2024: 0.42$
24/08/2024: 0.42$
23/08/2024: 0.44$
22/08/2024: 0.42$
21/08/2024: 0.39$
20/08/2024: 0.36$
19/08/2024: 0.36$
18/08/2024: 0.37$
17/08/2024: 0.35$
16/08/2024: 0.36$
15/08/2024: 0.35$
14/08/2024: 0.35$
13/08/2024: 0.36$
12/08/2024: 0.35$
11/08/2024: 0.35$
10/08/2024: 0.38$
09/08/2024: 0.38$
08/08/2024: 0.38$
07/08/2024: 0.37$
06/08/2024: 0.40$
05/08/2024: 0.41$
04/08/2024: 0.32$
03/08/2024: 0.34$
02/08/2024: 0.40$
01/08/2024: 0.41$
31/07/2024: 0.44$
30/07/2024: 0.44$
29/07/2024: 0.47$
28/07/2024: 0.48$
27/07/2024: 0.49$
26/07/2024: 0.38$
25/07/2024: 0.36$
24/07/2024: 0.38$
23/07/2024: 0.39$
22/07/2024: 0.40$
21/07/2024: 0.43$

Tendencia de los últimos 90 días-1.70%

0.488 $0.461 $0.434 $0.408 $0.381 $0.354 $0.327 $0.300 $
Ahora: 0.38$
18/09/2024: 0.37$
17/09/2024: 0.38$
16/09/2024: 0.37$
15/09/2024: 0.39$
14/09/2024: 0.36$
13/09/2024: 0.37$
12/09/2024: 0.36$
11/09/2024: 0.36$
10/09/2024: 0.36$
09/09/2024: 0.36$
08/09/2024: 0.34$
07/09/2024: 0.33$
06/09/2024: 0.32$
05/09/2024: 0.33$
04/09/2024: 0.34$
03/09/2024: 0.34$
02/09/2024: 0.36$
01/09/2024: 0.35$
31/08/2024: 0.36$
30/08/2024: 0.37$
29/08/2024: 0.37$
28/08/2024: 0.37$
27/08/2024: 0.38$
26/08/2024: 0.40$
25/08/2024: 0.42$
24/08/2024: 0.42$
23/08/2024: 0.44$
22/08/2024: 0.42$
21/08/2024: 0.39$
20/08/2024: 0.36$
19/08/2024: 0.36$
18/08/2024: 0.37$
17/08/2024: 0.35$
16/08/2024: 0.36$
15/08/2024: 0.35$
14/08/2024: 0.35$
13/08/2024: 0.36$
12/08/2024: 0.35$
11/08/2024: 0.35$
10/08/2024: 0.38$
09/08/2024: 0.38$
08/08/2024: 0.38$
07/08/2024: 0.37$
06/08/2024: 0.40$
05/08/2024: 0.41$
04/08/2024: 0.32$
03/08/2024: 0.34$
02/08/2024: 0.40$
01/08/2024: 0.41$
31/07/2024: 0.44$
30/07/2024: 0.44$
29/07/2024: 0.47$
28/07/2024: 0.48$
27/07/2024: 0.49$
26/07/2024: 0.38$
25/07/2024: 0.36$
24/07/2024: 0.38$
23/07/2024: 0.39$
22/07/2024: 0.40$
21/07/2024: 0.43$
20/07/2024: 0.42$
19/07/2024: 0.42$
18/07/2024: 0.39$
17/07/2024: 0.40$
16/07/2024: 0.40$
15/07/2024: 0.40$
14/07/2024: 0.38$
13/07/2024: 0.40$
12/07/2024: 0.35$
11/07/2024: 0.36$
10/07/2024: 0.35$
09/07/2024: 0.35$
08/07/2024: 0.34$
07/07/2024: 0.33$
06/07/2024: 0.34$
05/07/2024: 0.33$
04/07/2024: 0.34$
03/07/2024: 0.36$
02/07/2024: 0.38$
01/07/2024: 0.38$
30/06/2024: 0.38$
29/06/2024: 0.37$
28/06/2024: 0.39$
27/06/2024: 0.39$
26/06/2024: 0.39$
25/06/2024: 0.40$
24/06/2024: 0.37$
23/06/2024: 0.37$
22/06/2024: 0.38$
21/06/2024: 0.39$

Tendencia de los últimos 180 días-46%

0.829 $0.751 $0.673 $0.596 $0.518 $0.440 $0.362 $0.284 $

Tendencia de los últimos 365 días-3.28%

1.074 $0.961 $0.848 $0.736 $0.623 $0.510 $0.397 $0.284 $

Enlaces Útiles:

Sitio web:
Storj.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Storj?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en STORJ (24h)
Volumen en %
1
Binance
9.9
$ 0.38
$ 3,718,278
9,798,662 STORJ
43.77%
2
Hoo.com
4.4
$ 0.77
$ 1,308,967
3,449,480 STORJ
15.41%
3
OKEx
6.9
$ 0.46
$ 1,265,132
3,333,964 STORJ
14.89%
4
Huobi Global
8.1
$ 0.38
$ 1,171,547
3,087,342 STORJ
13.79%
5
Coinbase
9.5
$ 0.36
$ 170,135
448,352 STORJ
2.00%
6
BitMart
3.0
$ 0.37
$ 166,754
439,441 STORJ
1.96%
7
Bilaxy
3.9
$ 1.47
$ 104,569
275,569 STORJ
1.23%
8
Gate.io
7.7
$ 0.37
$ 102,355
269,733 STORJ
1.20%
9
Big.ONE
5.9
$ 0.58
$ 92,337
243,333 STORJ
1.09%
10
VCC Exchange
7.1
$ 1.18
$ 91,140
240,179 STORJ
1.07%
11
ZB.com
5.0
$ 1.45
$ 84,748
223,336 STORJ
1.00%
12
LATOKEN
4.6
$ 0.37
$ 65,960
173,822 STORJ
0.78%
13
BiKi
6.3
$ 0.72
$ 51,850
136,641 STORJ
0.61%
14
CoinEx
5.4
$ 0.37
$ 48,334
127,374 STORJ
0.57%
15
Coinbit
6.0
$ 1.21
$ 43,340
114,214 STORJ
0.51%
16
Crypto.com Exchange
7.3
$ 0.38
$ 3,359
8,853 STORJ
0.04%
17
Poloniex
7.6
$ 0.26
$ 2,455
6,470 STORJ
0.03%
18
Hotbit
4.0
$ 0.80
$ 1,526
4,021 STORJ
0.02%
19
Binance.US
8.1
$ 0.37
$ 1,257
3,314 STORJ
0.01%
20
Upbit
6.0
$ 0.92
$ 960.2
2,530 STORJ
0.01%
21
HitBTC
6.4
$ 0.36
$ 0.95
2.50 STORJ
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 STORJ
0.00%
23
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 STORJ
0.00%
Precio Actual:
$ 0.38
24h:
3.15%
Precio actual en relación al precio máximo:
30 dias
Precio Actual85%
Precio Naximo0.44$
365 dias
Precio Actual30%
Precio Naximo1.23$
di semper
Precio Actual9%
Precio Naximo3.91$

Storj es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 148.5MILLONES de dólares. En las últimas 24 horas ha ganado un 3.15% mientras que en los últimos 7 días ha ganado un 4.26%.

Clasificaciones:
#200Capitalización
#366Precio
#131Volumen 24h
#1082Rareza
Global:#122
Capitalización:
148,589,033$ 148.5 MILLONES
Volumen 24h:
11,897,300$ 11.8 MILLONES
Cantidad en circulación:
391,571,610STORJ391.5 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
118/09/20240.37$-1.95%
217/09/20240.38$1.09%
316/09/20240.37$-3.67%
415/09/20240.39$6.57%
514/09/20240.36$-2.79%
613/09/20240.37$2.19%
712/09/20240.36$2.42%
811/09/20240.36$-0.89%
910/09/20240.36$0.11%
1009/09/20240.36$6.08%
1108/09/20240.34$2.19%
1207/09/20240.33$2.98%
1306/09/20240.32$-2.41%
1405/09/20240.33$-4.35%
© 2023 by WeCoiners.com
Hecho con amor en Italia