Quantcast

Storj STORJ

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-13%

0.717 $0.674 $0.632 $0.590 $0.547 $0.505 $0.463 $0.420 $
Ahora: 0.47$
22/12/2024: 0.46$
21/12/2024: 0.44$
20/12/2024: 0.47$
19/12/2024: 0.46$
18/12/2024: 0.49$
17/12/2024: 0.53$
16/12/2024: 0.57$
15/12/2024: 0.57$
14/12/2024: 0.56$
13/12/2024: 0.58$
12/12/2024: 0.60$
11/12/2024: 0.59$
10/12/2024: 0.55$
09/12/2024: 0.57$
08/12/2024: 0.71$
07/12/2024: 0.70$
06/12/2024: 0.72$
05/12/2024: 0.69$
04/12/2024: 0.72$
03/12/2024: 0.69$
02/12/2024: 0.67$
01/12/2024: 0.65$
30/11/2024: 0.64$
29/11/2024: 0.64$
28/11/2024: 0.61$
27/11/2024: 0.62$
26/11/2024: 0.61$
25/11/2024: 0.57$
24/11/2024: 0.57$
23/11/2024: 0.55$

Tendencia de los últimos 60 días-4.42%

0.713 $0.666 $0.619 $0.573 $0.526 $0.480 $0.433 $0.386 $
Ahora: 0.47$
22/12/2024: 0.46$
21/12/2024: 0.44$
20/12/2024: 0.47$
19/12/2024: 0.46$
18/12/2024: 0.49$
17/12/2024: 0.53$
16/12/2024: 0.57$
15/12/2024: 0.57$
14/12/2024: 0.56$
13/12/2024: 0.58$
12/12/2024: 0.60$
11/12/2024: 0.59$
10/12/2024: 0.55$
09/12/2024: 0.57$
08/12/2024: 0.71$
07/12/2024: 0.70$
06/12/2024: 0.72$
05/12/2024: 0.69$
04/12/2024: 0.72$
03/12/2024: 0.69$
02/12/2024: 0.67$
01/12/2024: 0.65$
30/11/2024: 0.64$
29/11/2024: 0.64$
28/11/2024: 0.61$
27/11/2024: 0.62$
26/11/2024: 0.61$
25/11/2024: 0.57$
24/11/2024: 0.57$
23/11/2024: 0.55$
22/11/2024: 0.52$
21/11/2024: 0.50$
20/11/2024: 0.49$
19/11/2024: 0.50$
18/11/2024: 0.51$
17/11/2024: 0.47$
16/11/2024: 0.51$
15/11/2024: 0.47$
14/11/2024: 0.45$
13/11/2024: 0.47$
12/11/2024: 0.51$
11/11/2024: 0.50$
10/11/2024: 0.48$
09/11/2024: 0.48$
08/11/2024: 0.46$
07/11/2024: 0.46$
06/11/2024: 0.47$
05/11/2024: 0.43$
04/11/2024: 0.41$
03/11/2024: 0.42$
02/11/2024: 0.43$
01/11/2024: 0.44$
31/10/2024: 0.44$
30/10/2024: 0.47$
29/10/2024: 0.48$
28/10/2024: 0.47$
27/10/2024: 0.45$
26/10/2024: 0.44$
25/10/2024: 0.46$
24/10/2024: 0.50$

Tendencia de los últimos 90 días+12.12%

0.708 $0.656 $0.605 $0.553 $0.502 $0.451 $0.399 $0.348 $
Ahora: 0.47$
22/12/2024: 0.46$
21/12/2024: 0.44$
20/12/2024: 0.47$
19/12/2024: 0.46$
18/12/2024: 0.49$
17/12/2024: 0.53$
16/12/2024: 0.57$
15/12/2024: 0.57$
14/12/2024: 0.56$
13/12/2024: 0.58$
12/12/2024: 0.60$
11/12/2024: 0.59$
10/12/2024: 0.55$
09/12/2024: 0.57$
08/12/2024: 0.71$
07/12/2024: 0.70$
06/12/2024: 0.72$
05/12/2024: 0.69$
04/12/2024: 0.72$
03/12/2024: 0.69$
02/12/2024: 0.67$
01/12/2024: 0.65$
30/11/2024: 0.64$
29/11/2024: 0.64$
28/11/2024: 0.61$
27/11/2024: 0.62$
26/11/2024: 0.61$
25/11/2024: 0.57$
24/11/2024: 0.57$
23/11/2024: 0.55$
22/11/2024: 0.52$
21/11/2024: 0.50$
20/11/2024: 0.49$
19/11/2024: 0.50$
18/11/2024: 0.51$
17/11/2024: 0.47$
16/11/2024: 0.51$
15/11/2024: 0.47$
14/11/2024: 0.45$
13/11/2024: 0.47$
12/11/2024: 0.51$
11/11/2024: 0.50$
10/11/2024: 0.48$
09/11/2024: 0.48$
08/11/2024: 0.46$
07/11/2024: 0.46$
06/11/2024: 0.47$
05/11/2024: 0.43$
04/11/2024: 0.41$
03/11/2024: 0.42$
02/11/2024: 0.43$
01/11/2024: 0.44$
31/10/2024: 0.44$
30/10/2024: 0.47$
29/10/2024: 0.48$
28/10/2024: 0.47$
27/10/2024: 0.45$
26/10/2024: 0.44$
25/10/2024: 0.46$
24/10/2024: 0.50$
23/10/2024: 0.48$
22/10/2024: 0.53$
21/10/2024: 0.51$
20/10/2024: 0.54$
19/10/2024: 0.59$
18/10/2024: 0.64$
17/10/2024: 0.59$
16/10/2024: 0.59$
15/10/2024: 0.60$
14/10/2024: 0.48$
13/10/2024: 0.47$
12/10/2024: 0.44$
11/10/2024: 0.42$
10/10/2024: 0.41$
09/10/2024: 0.39$
08/10/2024: 0.40$
07/10/2024: 0.39$
06/10/2024: 0.39$
05/10/2024: 0.38$
04/10/2024: 0.39$
03/10/2024: 0.37$
02/10/2024: 0.38$
01/10/2024: 0.38$
30/09/2024: 0.42$
29/09/2024: 0.44$
28/09/2024: 0.43$
27/09/2024: 0.45$
26/09/2024: 0.44$
25/09/2024: 0.44$
24/09/2024: 0.42$

Tendencia de los últimos 180 días+21.58%

0.728 $0.664 $0.601 $0.538 $0.474 $0.411 $0.347 $0.284 $

Tendencia de los últimos 365 días-41%

0.892 $0.805 $0.718 $0.631 $0.544 $0.458 $0.371 $0.284 $

Enlaces Útiles:

Sitio web:
Storj.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Storj?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en STORJ (24h)
Volumen en %
1
Binance
9.9
$ 0.47
$ 3,209,273
6,773,777 STORJ
37.11%
2
Hoo.com
4.4
$ 0.77
$ 1,634,291
3,449,480 STORJ
18.90%
3
OKEx
6.9
$ 0.46
$ 1,579,562
3,333,964 STORJ
18.27%
4
Huobi Global
8.1
$ 0.47
$ 1,102,405
2,326,835 STORJ
12.75%
5
Coinbase
9.5
$ 0.36
$ 212,420
448,352 STORJ
2.46%
6
BitMart
3.0
$ 0.47
$ 153,297
323,562 STORJ
1.77%
7
Bilaxy
3.9
$ 1.47
$ 130,558
275,569 STORJ
1.51%
8
Gate.io
7.7
$ 0.47
$ 124,481
262,742 STORJ
1.44%
9
Big.ONE
5.9
$ 0.58
$ 115,286
243,333 STORJ
1.33%
10
VCC Exchange
7.1
$ 1.18
$ 113,791
240,179 STORJ
1.32%
11
ZB.com
5.0
$ 1.45
$ 105,811
223,336 STORJ
1.22%
12
BiKi
6.3
$ 0.72
$ 64,737
136,641 STORJ
0.75%
13
Coinbit
6.0
$ 1.21
$ 54,112
114,214 STORJ
0.63%
14
LATOKEN
4.6
$ 0.47
$ 24,694
52,122 STORJ
0.29%
15
CoinEx
5.4
$ 0.47
$ 12,529
26,446 STORJ
0.14%
16
Binance.US
8.1
$ 0.48
$ 3,822
8,069 STORJ
0.04%
17
Poloniex
7.6
$ 0.26
$ 3,065
6,470 STORJ
0.04%
18
Hotbit
4.0
$ 0.80
$ 1,905
4,021 STORJ
0.02%
19
Upbit
6.0
$ 0.92
$ 1,198
2,530 STORJ
0.01%
20
Crypto.com Exchange
7.3
$ 0.46
$ 485.8
1,025 STORJ
0.01%
21
HitBTC
6.4
$ 0.46
$ 139.1
293.5 STORJ
0.00%
22
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 STORJ
0.00%
23
Bittrex
7.5
$ 0.000
$ 0.000
0.000 STORJ
0.00%
Precio Actual:
$ 0.47
24h:
3.69%
Precio actual en relación al precio máximo:
30 dias
Precio Actual64%
Precio Naximo0.73$
365 dias
Precio Actual50%
Precio Naximo0.93$
di semper
Precio Actual12%
Precio Naximo3.91$

Storj es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 189.3MILLONES de dólares. En las últimas 24 horas ha ganado un 3.69% mientras que en los últimos 7 días ha perdido un 16.73%.

Clasificaciones:
#190Capitalización
#356Precio
#131Volumen 24h
#1088Rareza
Global:#119
Capitalización:
189,358,763$ 189.3 MILLONES
Volumen 24h:
11,897,300$ 11.8 MILLONES
Cantidad en circulación:
399,677,641STORJ399.6 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
122/12/20240.46$3.24%
221/12/20240.44$-5.34%
320/12/20240.47$2.68%
419/12/20240.46$-7.17%
518/12/20240.49$-7.72%
617/12/20240.53$-6.57%
716/12/20240.57$0.11%
815/12/20240.57$1.41%
914/12/20240.56$-4.07%
1013/12/20240.58$-1.95%
1112/12/20240.60$0.64%
1211/12/20240.59$6.89%
1310/12/20240.55$-2.68%
1409/12/20240.57$-20.18%
© 2023 by WeCoiners.com
Hecho con amor en Italia