Quantcast

Storj STORJ

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-11%

0.452 $0.429 $0.407 $0.384 $0.362 $0.339 $0.317 $0.294 $
Ahora: 0.39$
22/02/2025: 0.38$
21/02/2025: 0.36$
20/02/2025: 0.39$
19/02/2025: 0.37$
18/02/2025: 0.36$
17/02/2025: 0.39$
16/02/2025: 0.36$
15/02/2025: 0.34$
14/02/2025: 0.35$
13/02/2025: 0.35$
12/02/2025: 0.35$
11/02/2025: 0.33$
10/02/2025: 0.34$
09/02/2025: 0.33$
08/02/2025: 0.33$
07/02/2025: 0.31$
06/02/2025: 0.31$
05/02/2025: 0.33$
04/02/2025: 0.34$
03/02/2025: 0.36$
02/02/2025: 0.33$
01/02/2025: 0.40$
31/01/2025: 0.43$
30/01/2025: 0.43$
29/01/2025: 0.42$
28/01/2025: 0.41$
27/01/2025: 0.43$
26/01/2025: 0.45$
25/01/2025: 0.45$
24/01/2025: 0.44$

Tendencia de los últimos 60 días-22%

0.574 $0.534 $0.494 $0.454 $0.414 $0.374 $0.334 $0.294 $
Ahora: 0.39$
22/02/2025: 0.38$
21/02/2025: 0.36$
20/02/2025: 0.39$
19/02/2025: 0.37$
18/02/2025: 0.36$
17/02/2025: 0.39$
16/02/2025: 0.36$
15/02/2025: 0.34$
14/02/2025: 0.35$
13/02/2025: 0.35$
12/02/2025: 0.35$
11/02/2025: 0.33$
10/02/2025: 0.34$
09/02/2025: 0.33$
08/02/2025: 0.33$
07/02/2025: 0.31$
06/02/2025: 0.31$
05/02/2025: 0.33$
04/02/2025: 0.34$
03/02/2025: 0.36$
02/02/2025: 0.33$
01/02/2025: 0.40$
31/01/2025: 0.43$
30/01/2025: 0.43$
29/01/2025: 0.42$
28/01/2025: 0.41$
27/01/2025: 0.43$
26/01/2025: 0.45$
25/01/2025: 0.45$
24/01/2025: 0.44$
23/01/2025: 0.45$
22/01/2025: 0.46$
21/01/2025: 0.47$
20/01/2025: 0.46$
19/01/2025: 0.46$
18/01/2025: 0.49$
17/01/2025: 0.54$
16/01/2025: 0.51$
15/01/2025: 0.53$
14/01/2025: 0.52$
13/01/2025: 0.51$
12/01/2025: 0.52$
11/01/2025: 0.55$
10/01/2025: 0.55$
09/01/2025: 0.54$
08/01/2025: 0.51$
07/01/2025: 0.52$
06/01/2025: 0.58$
05/01/2025: 0.54$
04/01/2025: 0.52$
03/01/2025: 0.52$
02/01/2025: 0.50$
01/01/2025: 0.49$
31/12/2024: 0.47$
30/12/2024: 0.48$
29/12/2024: 0.50$
28/12/2024: 0.54$
27/12/2024: 0.46$
26/12/2024: 0.46$
25/12/2024: 0.50$

Tendencia de los últimos 90 días-31%

0.701 $0.643 $0.585 $0.527 $0.469 $0.411 $0.352 $0.294 $
Ahora: 0.39$
22/02/2025: 0.38$
21/02/2025: 0.36$
20/02/2025: 0.39$
19/02/2025: 0.37$
18/02/2025: 0.36$
17/02/2025: 0.39$
16/02/2025: 0.36$
15/02/2025: 0.34$
14/02/2025: 0.35$
13/02/2025: 0.35$
12/02/2025: 0.35$
11/02/2025: 0.33$
10/02/2025: 0.34$
09/02/2025: 0.33$
08/02/2025: 0.33$
07/02/2025: 0.31$
06/02/2025: 0.31$
05/02/2025: 0.33$
04/02/2025: 0.34$
03/02/2025: 0.36$
02/02/2025: 0.33$
01/02/2025: 0.40$
31/01/2025: 0.43$
30/01/2025: 0.43$
29/01/2025: 0.42$
28/01/2025: 0.41$
27/01/2025: 0.43$
26/01/2025: 0.45$
25/01/2025: 0.45$
24/01/2025: 0.44$
23/01/2025: 0.45$
22/01/2025: 0.46$
21/01/2025: 0.47$
20/01/2025: 0.46$
19/01/2025: 0.46$
18/01/2025: 0.49$
17/01/2025: 0.54$
16/01/2025: 0.51$
15/01/2025: 0.53$
14/01/2025: 0.52$
13/01/2025: 0.51$
12/01/2025: 0.52$
11/01/2025: 0.55$
10/01/2025: 0.55$
09/01/2025: 0.54$
08/01/2025: 0.51$
07/01/2025: 0.52$
06/01/2025: 0.58$
05/01/2025: 0.54$
04/01/2025: 0.52$
03/01/2025: 0.52$
02/01/2025: 0.50$
01/01/2025: 0.49$
31/12/2024: 0.47$
30/12/2024: 0.48$
29/12/2024: 0.50$
28/12/2024: 0.54$
27/12/2024: 0.46$
26/12/2024: 0.46$
25/12/2024: 0.50$
24/12/2024: 0.51$
23/12/2024: 0.49$
22/12/2024: 0.46$
21/12/2024: 0.44$
20/12/2024: 0.47$
19/12/2024: 0.46$
18/12/2024: 0.49$
17/12/2024: 0.53$
16/12/2024: 0.57$
15/12/2024: 0.57$
14/12/2024: 0.56$
13/12/2024: 0.58$
12/12/2024: 0.60$
11/12/2024: 0.59$
10/12/2024: 0.55$
09/12/2024: 0.57$
08/12/2024: 0.71$
07/12/2024: 0.70$
06/12/2024: 0.72$
05/12/2024: 0.69$
04/12/2024: 0.72$
03/12/2024: 0.69$
02/12/2024: 0.67$
01/12/2024: 0.65$
30/11/2024: 0.64$
29/11/2024: 0.64$
28/11/2024: 0.61$
27/11/2024: 0.62$
26/11/2024: 0.61$
25/11/2024: 0.57$

Tendencia de los últimos 180 días+2.11%

0.727 $0.663 $0.599 $0.535 $0.471 $0.407 $0.343 $0.279 $

Tendencia de los últimos 365 días-46%

0.891 $0.803 $0.716 $0.629 $0.541 $0.454 $0.366 $0.279 $

Enlaces Útiles:

Sitio web:
Storj.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Storj?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en STORJ (24h)
Volumen en %
1
Binance
9.9
$ 0.39
$ 10,065,400
25,954,931 STORJ
66.12%
2
Hoo.com
4.4
$ 0.77
$ 1,337,718
3,449,480 STORJ
8.79%
3
OKEx
6.9
$ 0.46
$ 1,292,921
3,333,964 STORJ
8.49%
4
Huobi Global
8.1
$ 0.39
$ 1,186,218
3,058,816 STORJ
7.79%
5
BitMart
3.0
$ 0.39
$ 355,824
917,538 STORJ
2.34%
6
Gate.io
7.7
$ 0.39
$ 220,187
567,782 STORJ
1.45%
7
Coinbase
9.5
$ 0.36
$ 173,872
448,352 STORJ
1.14%
8
Bilaxy
3.9
$ 1.47
$ 106,866
275,569 STORJ
0.70%
9
Big.ONE
5.9
$ 0.58
$ 94,365
243,333 STORJ
0.62%
10
VCC Exchange
7.1
$ 1.18
$ 93,142
240,179 STORJ
0.61%
11
ZB.com
5.0
$ 1.45
$ 86,610
223,336 STORJ
0.57%
12
LATOKEN
4.6
$ 0.39
$ 64,703
166,845 STORJ
0.43%
13
BiKi
6.3
$ 0.72
$ 52,989
136,641 STORJ
0.35%
14
Coinbit
6.0
$ 1.21
$ 44,292
114,214 STORJ
0.29%
15
Crypto.com Exchange
7.3
$ 0.39
$ 19,690
50,775 STORJ
0.13%
16
CoinEx
5.4
$ 0.39
$ 16,594
42,790 STORJ
0.11%
17
Binance.US
8.1
$ 0.39
$ 5,607
14,460 STORJ
0.04%
18
Poloniex
7.6
$ 0.26
$ 2,509
6,470 STORJ
0.02%
19
Hotbit
4.0
$ 0.80
$ 1,559
4,021 STORJ
0.01%
20
Upbit
6.0
$ 0.92
$ 981.3
2,530 STORJ
0.01%
21
HitBTC
6.4
$ 0.38
$ 0.35
0.90 STORJ
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 STORJ
0.00%
23
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 STORJ
0.00%
Precio Actual:
$ 0.39
24h:
3.26%
Precio actual en relación al precio máximo:
30 dias
Precio Actual83%
Precio Naximo0.47$
365 dias
Precio Actual41%
Precio Naximo0.93$
di semper
Precio Actual9%
Precio Naximo3.91$

Storj es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 155.6MILLONES de dólares. En las últimas 24 horas ha ganado un 3.26% mientras que en los últimos 7 días ha ganado un 8.08%.

Clasificaciones:
#204Capitalización
#367Precio
#131Volumen 24h
#1094Rareza
Global:#124
Capitalización:
155,649,311$ 155.6 MILLONES
Volumen 24h:
11,897,300$ 11.8 MILLONES
Cantidad en circulación:
401,361,292STORJ401.3 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
122/02/20250.38$3.14%
221/02/20250.36$-5.92%
320/02/20250.39$3.23%
419/02/20250.37$2.86%
518/02/20250.36$-5.40%
617/02/20250.39$7.39%
716/02/20250.36$6.11%
815/02/20250.34$-2.25%
914/02/20250.35$-0.42%
1013/02/20250.35$-1.50%
1112/02/20250.35$5.77%
1211/02/20250.33$-3.08%
1310/02/20250.34$5.59%
1409/02/20250.33$-0.76%
© 2023 by WeCoiners.com
Hecho con amor en Italia