Quantcast

Storj STORJ

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-21%

0.314 $0.302 $0.290 $0.278 $0.266 $0.254 $0.242 $0.230 $
Ahora: 0.24$
03/04/2025: 0.25$
02/04/2025: 0.26$
01/04/2025: 0.27$
31/03/2025: 0.26$
30/03/2025: 0.27$
29/03/2025: 0.26$
28/03/2025: 0.28$
27/03/2025: 0.31$
26/03/2025: 0.31$
25/03/2025: 0.31$
24/03/2025: 0.30$
23/03/2025: 0.29$
22/03/2025: 0.29$
21/03/2025: 0.28$
20/03/2025: 0.29$
19/03/2025: 0.31$
18/03/2025: 0.29$
17/03/2025: 0.29$
16/03/2025: 0.28$
15/03/2025: 0.29$
14/03/2025: 0.30$
13/03/2025: 0.28$
12/03/2025: 0.28$
11/03/2025: 0.28$
10/03/2025: 0.26$
09/03/2025: 0.27$
08/03/2025: 0.30$
07/03/2025: 0.31$
06/03/2025: 0.31$
05/03/2025: 0.31$

Tendencia de los últimos 60 días-31%

0.384 $0.362 $0.340 $0.318 $0.296 $0.274 $0.252 $0.230 $
Ahora: 0.24$
03/04/2025: 0.25$
02/04/2025: 0.26$
01/04/2025: 0.27$
31/03/2025: 0.26$
30/03/2025: 0.27$
29/03/2025: 0.26$
28/03/2025: 0.28$
27/03/2025: 0.31$
26/03/2025: 0.31$
25/03/2025: 0.31$
24/03/2025: 0.30$
23/03/2025: 0.29$
22/03/2025: 0.29$
21/03/2025: 0.28$
20/03/2025: 0.29$
19/03/2025: 0.31$
18/03/2025: 0.29$
17/03/2025: 0.29$
16/03/2025: 0.28$
15/03/2025: 0.29$
14/03/2025: 0.30$
13/03/2025: 0.28$
12/03/2025: 0.28$
11/03/2025: 0.28$
10/03/2025: 0.26$
09/03/2025: 0.27$
08/03/2025: 0.30$
07/03/2025: 0.31$
06/03/2025: 0.31$
05/03/2025: 0.31$
04/03/2025: 0.30$
03/03/2025: 0.30$
02/03/2025: 0.35$
01/03/2025: 0.33$
28/02/2025: 0.33$
27/02/2025: 0.34$
26/02/2025: 0.33$
25/02/2025: 0.34$
24/02/2025: 0.34$
23/02/2025: 0.38$
22/02/2025: 0.38$
21/02/2025: 0.36$
20/02/2025: 0.39$
19/02/2025: 0.37$
18/02/2025: 0.36$
17/02/2025: 0.39$
16/02/2025: 0.36$
15/02/2025: 0.34$
14/02/2025: 0.35$
13/02/2025: 0.35$
12/02/2025: 0.35$
11/02/2025: 0.33$
10/02/2025: 0.34$
09/02/2025: 0.33$
08/02/2025: 0.33$
07/02/2025: 0.31$
06/02/2025: 0.31$
05/02/2025: 0.33$
04/02/2025: 0.34$
03/02/2025: 0.36$

Tendencia de los últimos 90 días-53%

0.566 $0.518 $0.470 $0.422 $0.374 $0.326 $0.278 $0.230 $
Ahora: 0.24$
03/04/2025: 0.25$
02/04/2025: 0.26$
01/04/2025: 0.27$
31/03/2025: 0.26$
30/03/2025: 0.27$
29/03/2025: 0.26$
28/03/2025: 0.28$
27/03/2025: 0.31$
26/03/2025: 0.31$
25/03/2025: 0.31$
24/03/2025: 0.30$
23/03/2025: 0.29$
22/03/2025: 0.29$
21/03/2025: 0.28$
20/03/2025: 0.29$
19/03/2025: 0.31$
18/03/2025: 0.29$
17/03/2025: 0.29$
16/03/2025: 0.28$
15/03/2025: 0.29$
14/03/2025: 0.30$
13/03/2025: 0.28$
12/03/2025: 0.28$
11/03/2025: 0.28$
10/03/2025: 0.26$
09/03/2025: 0.27$
08/03/2025: 0.30$
07/03/2025: 0.31$
06/03/2025: 0.31$
05/03/2025: 0.31$
04/03/2025: 0.30$
03/03/2025: 0.30$
02/03/2025: 0.35$
01/03/2025: 0.33$
28/02/2025: 0.33$
27/02/2025: 0.34$
26/02/2025: 0.33$
25/02/2025: 0.34$
24/02/2025: 0.34$
23/02/2025: 0.38$
22/02/2025: 0.38$
21/02/2025: 0.36$
20/02/2025: 0.39$
19/02/2025: 0.37$
18/02/2025: 0.36$
17/02/2025: 0.39$
16/02/2025: 0.36$
15/02/2025: 0.34$
14/02/2025: 0.35$
13/02/2025: 0.35$
12/02/2025: 0.35$
11/02/2025: 0.33$
10/02/2025: 0.34$
09/02/2025: 0.33$
08/02/2025: 0.33$
07/02/2025: 0.31$
06/02/2025: 0.31$
05/02/2025: 0.33$
04/02/2025: 0.34$
03/02/2025: 0.36$
02/02/2025: 0.33$
01/02/2025: 0.40$
31/01/2025: 0.43$
30/01/2025: 0.43$
29/01/2025: 0.42$
28/01/2025: 0.41$
27/01/2025: 0.43$
26/01/2025: 0.45$
25/01/2025: 0.45$
24/01/2025: 0.44$
23/01/2025: 0.45$
22/01/2025: 0.46$
21/01/2025: 0.47$
20/01/2025: 0.46$
19/01/2025: 0.46$
18/01/2025: 0.49$
17/01/2025: 0.54$
16/01/2025: 0.51$
15/01/2025: 0.53$
14/01/2025: 0.52$
13/01/2025: 0.51$
12/01/2025: 0.52$
11/01/2025: 0.55$
10/01/2025: 0.55$
09/01/2025: 0.54$
08/01/2025: 0.51$
07/01/2025: 0.52$
06/01/2025: 0.58$
05/01/2025: 0.54$
04/01/2025: 0.52$

Tendencia de los últimos 180 días-38%

0.719 $0.648 $0.576 $0.504 $0.433 $0.361 $0.290 $0.218 $

Tendencia de los últimos 365 días-65%

0.737 $0.663 $0.589 $0.515 $0.441 $0.366 $0.292 $0.218 $

Enlaces Útiles:

Sitio web:
Storj.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Storj?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en STORJ (24h)
Volumen en %
1
Huobi Global
8.1
$ 0.24
$ 2,022,954
8,341,221 STORJ
35.27%
2
Binance
9.9
$ 0.24
$ 1,212,522
4,999,579 STORJ
21.14%
3
Hoo.com
4.4
$ 0.77
$ 836,585
3,449,480 STORJ
14.59%
4
OKEx
6.9
$ 0.46
$ 808,569
3,333,964 STORJ
14.10%
5
HitBTC
6.4
$ 0.24
$ 262,338
1,081,696 STORJ
4.57%
6
Coinbase
9.5
$ 0.36
$ 108,736
448,352 STORJ
1.90%
7
BitMart
3.0
$ 0.24
$ 100,641
414,971 STORJ
1.75%
8
Bilaxy
3.9
$ 1.47
$ 66,832
275,569 STORJ
1.17%
9
Gate.io
7.7
$ 0.24
$ 65,870
271,603 STORJ
1.15%
10
Big.ONE
5.9
$ 0.58
$ 59,014
243,333 STORJ
1.03%
11
VCC Exchange
7.1
$ 1.18
$ 58,249
240,179 STORJ
1.02%
12
ZB.com
5.0
$ 1.45
$ 54,164
223,336 STORJ
0.94%
13
BiKi
6.3
$ 0.72
$ 33,138
136,641 STORJ
0.58%
14
Coinbit
6.0
$ 1.21
$ 27,699
114,214 STORJ
0.48%
15
CoinEx
5.4
$ 0.27
$ 5,522
22,769 STORJ
0.10%
16
Crypto.com Exchange
7.3
$ 0.24
$ 4,846
19,984 STORJ
0.08%
17
Binance.US
8.1
$ 0.24
$ 2,792
11,513 STORJ
0.05%
18
LATOKEN
4.6
$ 0.30
$ 1,673
6,901 STORJ
0.03%
19
Poloniex
7.6
$ 0.26
$ 1,569
6,470 STORJ
0.03%
20
Hotbit
4.0
$ 0.80
$ 975.3
4,021 STORJ
0.02%
21
Upbit
6.0
$ 0.92
$ 613.7
2,530 STORJ
0.01%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 STORJ
0.00%
23
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 STORJ
0.00%
Precio Actual:
$ 0.24
24h:
1.35%
Precio actual en relación al precio máximo:
30 dias
Precio Actual74%
Precio Naximo0.32$
365 dias
Precio Actual31%
Precio Naximo0.77$
di semper
Precio Actual6%
Precio Naximo3.91$

Storj es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 97.6MILLONES de dólares. En las últimas 24 horas ha perdido un 1.35% mientras que en los últimos 7 días ha perdido un 13.37%.

Clasificaciones:
#240Capitalización
#413Precio
#131Volumen 24h
#1095Rareza
Global:#141
Capitalización:
97,668,685$ 97.6 MILLONES
Volumen 24h:
11,897,300$ 11.8 MILLONES
Cantidad en circulación:
402,715,536STORJ402.7 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
103/04/20250.25$-3.72%
202/04/20250.26$-4.83%
301/04/20250.27$1.25%
431/03/20250.26$-0.75%
530/03/20250.27$1.01%
629/03/20250.26$-5.59%
728/03/20250.28$-9.09%
827/03/20250.31$0.73%
926/03/20250.31$-1.46%
1025/03/20250.31$2.03%
1124/03/20250.30$4.56%
1223/03/20250.29$-1.36%
1322/03/20250.29$3.48%
1421/03/20250.28$-3.36%
© 2023 by WeCoiners.com
Hecho con amor en Italia