Quantcast

Raydium RAY

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-12%

1.913 $1.830 $1.747 $1.664 $1.582 $1.499 $1.416 $1.333 $
Ahora: 1.48$
18/09/2024: 1.46$
17/09/2024: 1.48$
16/09/2024: 1.42$
15/09/2024: 1.47$
14/09/2024: 1.52$
13/09/2024: 1.54$
12/09/2024: 1.50$
11/09/2024: 1.45$
10/09/2024: 1.48$
09/09/2024: 1.53$
08/09/2024: 1.45$
07/09/2024: 1.44$
06/09/2024: 1.40$
05/09/2024: 1.46$
04/09/2024: 1.52$
03/09/2024: 1.47$
02/09/2024: 1.52$
01/09/2024: 1.50$
31/08/2024: 1.52$
30/08/2024: 1.55$
29/08/2024: 1.60$
28/08/2024: 1.58$
27/08/2024: 1.67$
26/08/2024: 1.77$
25/08/2024: 1.87$
24/08/2024: 1.90$
23/08/2024: 1.84$
22/08/2024: 1.71$
21/08/2024: 1.69$
20/08/2024: 1.69$

Tendencia de los últimos 60 días-45%

2.662 $2.472 $2.282 $2.092 $1.902 $1.712 $1.523 $1.333 $
Ahora: 1.48$
18/09/2024: 1.46$
17/09/2024: 1.48$
16/09/2024: 1.42$
15/09/2024: 1.47$
14/09/2024: 1.52$
13/09/2024: 1.54$
12/09/2024: 1.50$
11/09/2024: 1.45$
10/09/2024: 1.48$
09/09/2024: 1.53$
08/09/2024: 1.45$
07/09/2024: 1.44$
06/09/2024: 1.40$
05/09/2024: 1.46$
04/09/2024: 1.52$
03/09/2024: 1.47$
02/09/2024: 1.52$
01/09/2024: 1.50$
31/08/2024: 1.52$
30/08/2024: 1.55$
29/08/2024: 1.60$
28/08/2024: 1.58$
27/08/2024: 1.67$
26/08/2024: 1.77$
25/08/2024: 1.87$
24/08/2024: 1.90$
23/08/2024: 1.84$
22/08/2024: 1.71$
21/08/2024: 1.69$
20/08/2024: 1.69$
19/08/2024: 1.70$
18/08/2024: 1.73$
17/08/2024: 1.69$
16/08/2024: 1.70$
15/08/2024: 1.72$
14/08/2024: 1.83$
13/08/2024: 1.87$
12/08/2024: 1.81$
11/08/2024: 1.75$
10/08/2024: 1.90$
09/08/2024: 1.82$
08/08/2024: 1.88$
07/08/2024: 1.61$
06/08/2024: 1.64$
05/08/2024: 1.48$
04/08/2024: 1.68$
03/08/2024: 1.72$
02/08/2024: 1.88$
01/08/2024: 2.13$
31/07/2024: 2.26$
30/07/2024: 2.33$
29/07/2024: 2.50$
28/07/2024: 2.41$
27/07/2024: 2.38$
26/07/2024: 2.43$
25/07/2024: 2.19$
24/07/2024: 2.31$
23/07/2024: 2.16$
22/07/2024: 2.40$
21/07/2024: 2.72$

Tendencia de los últimos 90 días-2.41%

2.662 $2.472 $2.282 $2.092 $1.902 $1.712 $1.523 $1.333 $
Ahora: 1.48$
18/09/2024: 1.46$
17/09/2024: 1.48$
16/09/2024: 1.42$
15/09/2024: 1.47$
14/09/2024: 1.52$
13/09/2024: 1.54$
12/09/2024: 1.50$
11/09/2024: 1.45$
10/09/2024: 1.48$
09/09/2024: 1.53$
08/09/2024: 1.45$
07/09/2024: 1.44$
06/09/2024: 1.40$
05/09/2024: 1.46$
04/09/2024: 1.52$
03/09/2024: 1.47$
02/09/2024: 1.52$
01/09/2024: 1.50$
31/08/2024: 1.52$
30/08/2024: 1.55$
29/08/2024: 1.60$
28/08/2024: 1.58$
27/08/2024: 1.67$
26/08/2024: 1.77$
25/08/2024: 1.87$
24/08/2024: 1.90$
23/08/2024: 1.84$
22/08/2024: 1.71$
21/08/2024: 1.69$
20/08/2024: 1.69$
19/08/2024: 1.70$
18/08/2024: 1.73$
17/08/2024: 1.69$
16/08/2024: 1.70$
15/08/2024: 1.72$
14/08/2024: 1.83$
13/08/2024: 1.87$
12/08/2024: 1.81$
11/08/2024: 1.75$
10/08/2024: 1.90$
09/08/2024: 1.82$
08/08/2024: 1.88$
07/08/2024: 1.61$
06/08/2024: 1.64$
05/08/2024: 1.48$
04/08/2024: 1.68$
03/08/2024: 1.72$
02/08/2024: 1.88$
01/08/2024: 2.13$
31/07/2024: 2.26$
30/07/2024: 2.33$
29/07/2024: 2.50$
28/07/2024: 2.41$
27/07/2024: 2.38$
26/07/2024: 2.43$
25/07/2024: 2.19$
24/07/2024: 2.31$
23/07/2024: 2.16$
22/07/2024: 2.40$
21/07/2024: 2.72$
20/07/2024: 2.45$
19/07/2024: 2.24$
18/07/2024: 1.93$
17/07/2024: 1.94$
16/07/2024: 2.043$
15/07/2024: 2.021$
14/07/2024: 1.85$
13/07/2024: 1.87$
12/07/2024: 1.82$
11/07/2024: 1.82$
10/07/2024: 1.79$
09/07/2024: 1.75$
08/07/2024: 1.65$
07/07/2024: 1.59$
06/07/2024: 1.74$
05/07/2024: 1.67$
04/07/2024: 1.67$
03/07/2024: 1.69$
02/07/2024: 1.98$
01/07/2024: 1.85$
30/06/2024: 1.74$
29/06/2024: 1.65$
28/06/2024: 1.61$
27/06/2024: 1.72$
26/06/2024: 1.55$
25/06/2024: 1.55$
24/06/2024: 1.46$
23/06/2024: 1.48$
22/06/2024: 1.51$
21/06/2024: 1.52$

Tendencia de los últimos 180 días-24%

2.745 $2.518 $2.290 $2.063 $1.835 $1.608 $1.381 $1.153 $

Tendencia de los últimos 365 días+760%

2.612 $2.260 $1.907 $1.555 $1.203 $0.850 $0.498 $0.146 $

Enlaces Útiles:

Sitio web:
Raydium.io
Principal Explorador de Bloques:
Explorer.solana.com
Social:
Twitter.com
Chat:
T.me
T.me

¿Dónde es posible comprar, vender e intercambiar Raydium?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en RAY (24h)
Volumen en %
1
Gate.io
7.7
$ 1.48
$ 118,215
79,646 RAY
93.75%
2
CoinEx
5.4
$ 1.49
$ 7,877
5,307 RAY
6.25%
Precio Actual:
$ 1.48
24h:
1.39%
Precio actual en relación al precio máximo:
30 dias
Precio Actual75%
Precio Naximo1.96$
365 dias
Precio Actual45%
Precio Naximo3.26$
di semper
Precio Actual8%
Precio Naximo16.90$

Raydium es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 277.6MILLONES de dólares. En las últimas 24 horas ha ganado un 1.39% mientras que en los últimos 7 días ha perdido un 1.36%.

Clasificaciones:
#144Capitalización
#217Precio
#229Volumen 24h
#911Rareza
Global:#134
Capitalización:
277,695,102$ 277.6 MILLONES
Volumen 24h:
3,094,760$ 3.0 MILLONES
Cantidad en circulación:
187,092,975RAY187.0 MILLONES
Disponibilidad Máxima:
555,000,000RAY555.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
118/09/20241.46$-1.08%
217/09/20241.48$3.92%
316/09/20241.42$-3.08%
415/09/20241.47$-3.61%
514/09/20241.52$-1.29%
613/09/20241.54$2.62%
712/09/20241.50$3.42%
811/09/20241.45$-2.02%
910/09/20241.48$-3.26%
1009/09/20241.53$5.78%
1108/09/20241.45$0.83%
1207/09/20241.44$2.58%
1306/09/20241.40$-3.88%
1405/09/20241.46$-4.28%
© 2023 by WeCoiners.com
Hecho con amor en Italia