Quantcast

Origin Protocol OGN

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+11.51%

0.097 $0.093 $0.090 $0.087 $0.084 $0.080 $0.077 $0.074 $
Ahora: 0.090$
18/09/2024: 0.089$
17/09/2024: 0.088$
16/09/2024: 0.084$
15/09/2024: 0.089$
14/09/2024: 0.095$
13/09/2024: 0.085$
12/09/2024: 0.082$
11/09/2024: 0.082$
10/09/2024: 0.084$
09/09/2024: 0.083$
08/09/2024: 0.080$
07/09/2024: 0.078$
06/09/2024: 0.078$
05/09/2024: 0.082$
04/09/2024: 0.086$
03/09/2024: 0.086$
02/09/2024: 0.091$
01/09/2024: 0.088$
31/08/2024: 0.089$
30/08/2024: 0.091$
29/08/2024: 0.087$
28/08/2024: 0.090$
27/08/2024: 0.087$
26/08/2024: 0.090$
25/08/2024: 0.091$
24/08/2024: 0.090$
23/08/2024: 0.091$
22/08/2024: 0.084$
21/08/2024: 0.084$
20/08/2024: 0.081$

Tendencia de los últimos 60 días-11%

0.105 $0.099 $0.093 $0.087 $0.081 $0.075 $0.069 $0.063 $
Ahora: 0.090$
18/09/2024: 0.089$
17/09/2024: 0.088$
16/09/2024: 0.084$
15/09/2024: 0.089$
14/09/2024: 0.095$
13/09/2024: 0.085$
12/09/2024: 0.082$
11/09/2024: 0.082$
10/09/2024: 0.084$
09/09/2024: 0.083$
08/09/2024: 0.080$
07/09/2024: 0.078$
06/09/2024: 0.078$
05/09/2024: 0.082$
04/09/2024: 0.086$
03/09/2024: 0.086$
02/09/2024: 0.091$
01/09/2024: 0.088$
31/08/2024: 0.089$
30/08/2024: 0.091$
29/08/2024: 0.087$
28/08/2024: 0.090$
27/08/2024: 0.087$
26/08/2024: 0.090$
25/08/2024: 0.091$
24/08/2024: 0.090$
23/08/2024: 0.091$
22/08/2024: 0.084$
21/08/2024: 0.084$
20/08/2024: 0.081$
19/08/2024: 0.081$
18/08/2024: 0.077$
17/08/2024: 0.073$
16/08/2024: 0.073$
15/08/2024: 0.072$
14/08/2024: 0.077$
13/08/2024: 0.080$
12/08/2024: 0.077$
11/08/2024: 0.075$
10/08/2024: 0.079$
09/08/2024: 0.077$
08/08/2024: 0.076$
07/08/2024: 0.069$
06/08/2024: 0.071$
05/08/2024: 0.067$
04/08/2024: 0.075$
03/08/2024: 0.077$
02/08/2024: 0.085$
01/08/2024: 0.090$
31/07/2024: 0.096$
30/07/2024: 0.098$
29/07/2024: 0.10$
28/07/2024: 0.10$
27/07/2024: 0.11$
26/07/2024: 0.10$
25/07/2024: 0.091$
24/07/2024: 0.095$
23/07/2024: 0.096$
22/07/2024: 0.10$
21/07/2024: 0.10$

Tendencia de los últimos 90 días-14%

0.105 $0.099 $0.093 $0.087 $0.081 $0.075 $0.069 $0.063 $
Ahora: 0.090$
18/09/2024: 0.089$
17/09/2024: 0.088$
16/09/2024: 0.084$
15/09/2024: 0.089$
14/09/2024: 0.095$
13/09/2024: 0.085$
12/09/2024: 0.082$
11/09/2024: 0.082$
10/09/2024: 0.084$
09/09/2024: 0.083$
08/09/2024: 0.080$
07/09/2024: 0.078$
06/09/2024: 0.078$
05/09/2024: 0.082$
04/09/2024: 0.086$
03/09/2024: 0.086$
02/09/2024: 0.091$
01/09/2024: 0.088$
31/08/2024: 0.089$
30/08/2024: 0.091$
29/08/2024: 0.087$
28/08/2024: 0.090$
27/08/2024: 0.087$
26/08/2024: 0.090$
25/08/2024: 0.091$
24/08/2024: 0.090$
23/08/2024: 0.091$
22/08/2024: 0.084$
21/08/2024: 0.084$
20/08/2024: 0.081$
19/08/2024: 0.081$
18/08/2024: 0.077$
17/08/2024: 0.073$
16/08/2024: 0.073$
15/08/2024: 0.072$
14/08/2024: 0.077$
13/08/2024: 0.080$
12/08/2024: 0.077$
11/08/2024: 0.075$
10/08/2024: 0.079$
09/08/2024: 0.077$
08/08/2024: 0.076$
07/08/2024: 0.069$
06/08/2024: 0.071$
05/08/2024: 0.067$
04/08/2024: 0.075$
03/08/2024: 0.077$
02/08/2024: 0.085$
01/08/2024: 0.090$
31/07/2024: 0.096$
30/07/2024: 0.098$
29/07/2024: 0.10$
28/07/2024: 0.10$
27/07/2024: 0.11$
26/07/2024: 0.10$
25/07/2024: 0.091$
24/07/2024: 0.095$
23/07/2024: 0.096$
22/07/2024: 0.10$
21/07/2024: 0.10$
20/07/2024: 0.10$
19/07/2024: 0.10$
18/07/2024: 0.095$
17/07/2024: 0.099$
16/07/2024: 0.100$
15/07/2024: 0.098$
14/07/2024: 0.094$
13/07/2024: 0.091$
12/07/2024: 0.088$
11/07/2024: 0.088$
10/07/2024: 0.089$
09/07/2024: 0.088$
08/07/2024: 0.085$
07/07/2024: 0.083$
06/07/2024: 0.087$
05/07/2024: 0.082$
04/07/2024: 0.088$
03/07/2024: 0.097$
02/07/2024: 0.10$
01/07/2024: 0.10$
30/06/2024: 0.10$
29/06/2024: 0.100$
28/06/2024: 0.10$
27/06/2024: 0.11$
26/06/2024: 0.10$
25/06/2024: 0.11$
24/06/2024: 0.10$
23/06/2024: 0.10$
22/06/2024: 0.10$
21/06/2024: 0.11$

Tendencia de los últimos 180 días-56%

0.238 $0.212 $0.187 $0.162 $0.136 $0.111 $0.085 $0.060 $

Tendencia de los últimos 365 días-7.29%

0.252 $0.224 $0.197 $0.170 $0.142 $0.115 $0.087 $0.060 $

Enlaces Útiles:

Sitio web:
Originprotocol.com
Shoporigin.com
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Originprotocol.com
T.me

¿Dónde es posible comprar, vender e intercambiar Origin Protocol?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en OGN (24h)
Volumen en %
1
Binance
9.9
$ 0.090
$ 1,590,417
17,693,243 OGN
49.39%
2
Huobi Global
8.1
$ 0.098
$ 946,720
10,532,180 OGN
29.40%
3
BitForex
3.8
$ 0.17
$ 192,977
2,146,859 OGN
5.99%
4
VCC Exchange
7.1
$ 0.74
$ 174,882
1,945,551 OGN
5.43%
5
Coinbase
9.5
$ 0.083
$ 109,372
1,216,757 OGN
3.40%
6
Hoo.com
4.4
$ 0.26
$ 86,055
957,361 OGN
2.67%
7
BiKi
6.3
$ 0.81
$ 80,586
896,517 OGN
2.50%
8
Gate.io
7.7
$ 0.088
$ 16,667
185,422 OGN
0.52%
9
CoinEx
5.4
$ 0.089
$ 10,562
117,501 OGN
0.33%
10
Hotbit
4.0
$ 0.69
$ 4,963
55,220 OGN
0.15%
11
Upbit
6.0
$ 0.87
$ 4,068
45,263 OGN
0.13%
12
Crypto.com Exchange
7.3
$ 0.099
$ 1,383
15,394 OGN
0.04%
13
Bilaxy
3.9
$ 0.087
$ 1,181
13,141 OGN
0.04%
14
Coinone
7.4
$ 0.089
$ 528.7
5,882 OGN
0.02%
15
Fatbtc
2.0
$ 0.34
$ 1.81
20.12 OGN
0.00%
16
HitBTC
6.4
$ 0.081
$ 0.018
0.20 OGN
0.00%
17
Uniswap
9.7
$ 0.000
$ 0.000
0.000 OGN
0.00%
18
Bittrex
7.5
$ 0.000
$ 0.000
0.000 OGN
0.00%
Precio Actual:
$ 0.090
24h:
1.25%
Precio actual en relación al precio máximo:
30 dias
Precio Actual92%
Precio Naximo0.098$
365 dias
Precio Actual32%
Precio Naximo0.28$
di semper
Precio Actual2%
Precio Naximo3.33$

Origin Protocol es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 60.0MILLONES de dólares. En las últimas 24 horas ha ganado un 1.25% mientras que en los últimos 7 días ha ganado un 10.28%.

En este período la criptomoneda está viviendo un momento positivo, registrando un aumento decente de valor.

Clasificaciones:
#320Capitalización
#584Precio
#167Volumen 24h
#1220Rareza
Global:#199
Capitalización:
60,057,075$ 60.0 MILLONES
Volumen 24h:
6,574,800$ 6.5 MILLONES
Cantidad en circulación:
668,129,528OGN668.1 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
118/09/20240.089$1.22%
217/09/20240.088$3.91%
316/09/20240.084$-5.46%
415/09/20240.089$-6.14%
514/09/20240.095$12.49%
613/09/20240.085$3.75%
712/09/20240.082$-0.33%
811/09/20240.082$-2.48%
910/09/20240.084$1.48%
1009/09/20240.083$3.42%
1108/09/20240.080$1.94%
1207/09/20240.078$1.00%
1306/09/20240.078$-5.32%
1405/09/20240.082$-5.01%
© 2023 by WeCoiners.com
Hecho con amor en Italia