Origin Protocol OGN

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+16.99%

0.029 $0.028 $0.026 $0.024 $0.023 $0.021 $0.020 $0.018 $
Ahora: 0.025$
13/03/2026: 0.025$
12/03/2026: 0.026$
11/03/2026: 0.029$
10/03/2026: 0.019$
09/03/2026: 0.019$
08/03/2026: 0.019$
07/03/2026: 0.019$
06/03/2026: 0.020$
05/03/2026: 0.020$
04/03/2026: 0.021$
03/03/2026: 0.020$
02/03/2026: 0.020$
01/03/2026: 0.019$
28/02/2026: 0.020$
27/02/2026: 0.020$
26/02/2026: 0.020$
25/02/2026: 0.021$
24/02/2026: 0.021$
23/02/2026: 0.020$
22/02/2026: 0.020$
21/02/2026: 0.022$
20/02/2026: 0.022$
19/02/2026: 0.022$
18/02/2026: 0.023$
17/02/2026: 0.024$
16/02/2026: 0.027$
15/02/2026: 0.022$
14/02/2026: 0.024$
13/02/2026: 0.022$
12/02/2026: 0.022$

Tendencia de los últimos 60 días-26%

0.034 $0.031 $0.029 $0.027 $0.025 $0.023 $0.020 $0.018 $
Ahora: 0.025$
13/03/2026: 0.025$
12/03/2026: 0.026$
11/03/2026: 0.029$
10/03/2026: 0.019$
09/03/2026: 0.019$
08/03/2026: 0.019$
07/03/2026: 0.019$
06/03/2026: 0.020$
05/03/2026: 0.020$
04/03/2026: 0.021$
03/03/2026: 0.020$
02/03/2026: 0.020$
01/03/2026: 0.019$
28/02/2026: 0.020$
27/02/2026: 0.020$
26/02/2026: 0.020$
25/02/2026: 0.021$
24/02/2026: 0.021$
23/02/2026: 0.020$
22/02/2026: 0.020$
21/02/2026: 0.022$
20/02/2026: 0.022$
19/02/2026: 0.022$
18/02/2026: 0.023$
17/02/2026: 0.024$
16/02/2026: 0.027$
15/02/2026: 0.022$
14/02/2026: 0.024$
13/02/2026: 0.022$
12/02/2026: 0.022$
11/02/2026: 0.021$
10/02/2026: 0.022$
09/02/2026: 0.022$
08/02/2026: 0.022$
07/02/2026: 0.023$
06/02/2026: 0.023$
05/02/2026: 0.021$
04/02/2026: 0.024$
03/02/2026: 0.025$
02/02/2026: 0.025$
01/02/2026: 0.024$
31/01/2026: 0.025$
30/01/2026: 0.028$
29/01/2026: 0.028$
28/01/2026: 0.030$
27/01/2026: 0.031$
26/01/2026: 0.030$
25/01/2026: 0.029$
24/01/2026: 0.030$
23/01/2026: 0.030$
22/01/2026: 0.030$
21/01/2026: 0.031$
20/01/2026: 0.030$
19/01/2026: 0.031$
18/01/2026: 0.033$
17/01/2026: 0.033$
16/01/2026: 0.033$
15/01/2026: 0.033$
14/01/2026: 0.033$
13/01/2026: 0.034$

Tendencia de los últimos 90 días-23%

0.034 $0.031 $0.029 $0.027 $0.025 $0.023 $0.020 $0.018 $
Ahora: 0.025$
13/03/2026: 0.025$
12/03/2026: 0.026$
11/03/2026: 0.029$
10/03/2026: 0.019$
09/03/2026: 0.019$
08/03/2026: 0.019$
07/03/2026: 0.019$
06/03/2026: 0.020$
05/03/2026: 0.020$
04/03/2026: 0.021$
03/03/2026: 0.020$
02/03/2026: 0.020$
01/03/2026: 0.019$
28/02/2026: 0.020$
27/02/2026: 0.020$
26/02/2026: 0.020$
25/02/2026: 0.021$
24/02/2026: 0.021$
23/02/2026: 0.020$
22/02/2026: 0.020$
21/02/2026: 0.022$
20/02/2026: 0.022$
19/02/2026: 0.022$
18/02/2026: 0.023$
17/02/2026: 0.024$
16/02/2026: 0.027$
15/02/2026: 0.022$
14/02/2026: 0.024$
13/02/2026: 0.022$
12/02/2026: 0.022$
11/02/2026: 0.021$
10/02/2026: 0.022$
09/02/2026: 0.022$
08/02/2026: 0.022$
07/02/2026: 0.023$
06/02/2026: 0.023$
05/02/2026: 0.021$
04/02/2026: 0.024$
03/02/2026: 0.025$
02/02/2026: 0.025$
01/02/2026: 0.024$
31/01/2026: 0.025$
30/01/2026: 0.028$
29/01/2026: 0.028$
28/01/2026: 0.030$
27/01/2026: 0.031$
26/01/2026: 0.030$
25/01/2026: 0.029$
24/01/2026: 0.030$
23/01/2026: 0.030$
22/01/2026: 0.030$
21/01/2026: 0.031$
20/01/2026: 0.030$
19/01/2026: 0.031$
18/01/2026: 0.033$
17/01/2026: 0.033$
16/01/2026: 0.033$
15/01/2026: 0.033$
14/01/2026: 0.033$
13/01/2026: 0.034$
12/01/2026: 0.031$
11/01/2026: 0.031$
10/01/2026: 0.031$
09/01/2026: 0.031$
08/01/2026: 0.031$
07/01/2026: 0.032$
06/01/2026: 0.033$
05/01/2026: 0.033$
04/01/2026: 0.032$
03/01/2026: 0.031$
02/01/2026: 0.031$
01/01/2026: 0.031$
31/12/2025: 0.030$
30/12/2025: 0.030$
29/12/2025: 0.032$
28/12/2025: 0.030$
27/12/2025: 0.030$
26/12/2025: 0.029$
25/12/2025: 0.029$
24/12/2025: 0.030$
23/12/2025: 0.030$
22/12/2025: 0.031$
21/12/2025: 0.031$
20/12/2025: 0.032$
19/12/2025: 0.031$
18/12/2025: 0.030$
17/12/2025: 0.030$
16/12/2025: 0.032$
15/12/2025: 0.032$
14/12/2025: 0.033$

Tendencia de los últimos 180 días-59%

0.067 $0.060 $0.052 $0.045 $0.038 $0.031 $0.024 $0.017 $

Tendencia de los últimos 365 días-60%

0.077 $0.069 $0.060 $0.051 $0.043 $0.034 $0.026 $0.017 $

Enlaces Útiles:

Sitio web:
Originprotocol.com
Shoporigin.com
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Originprotocol.com
T.me

¿Dónde es posible comprar, vender e intercambiar Origin Protocol?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en OGN (24h)
Volumen en %
1
Binance
9.9
$ 0.054
$ 1,702,854
67,644,179 OGN
66.44%
2
Huobi Global
8.1
$ 0.069
$ 290,424
11,536,842 OGN
11.33%
3
HitBTC
6.4
$ 0.025
$ 208,866
8,297,024 OGN
8.15%
4
Gate.io
7.7
$ 0.025
$ 169,283
6,724,609 OGN
6.60%
5
BitForex
3.8
$ 0.17
$ 54,044
2,146,859 OGN
2.11%
6
VCC Exchange
7.1
$ 0.74
$ 48,976
1,945,551 OGN
1.91%
7
Coinbase
9.5
$ 0.052
$ 35,032
1,391,611 OGN
1.37%
8
Hoo.com
4.4
$ 0.26
$ 24,100
957,361 OGN
0.94%
9
BiKi
6.3
$ 0.81
$ 22,568
896,517 OGN
0.88%
10
CoinEx
5.4
$ 0.025
$ 2,930
116,400 OGN
0.11%
11
Hotbit
4.0
$ 0.69
$ 1,390
55,220 OGN
0.05%
12
Upbit
6.0
$ 0.87
$ 1,139
45,263 OGN
0.04%
13
Coinone
7.4
$ 0.025
$ 782.5
31,085 OGN
0.03%
14
Crypto.com Exchange
7.3
$ 0.099
$ 387.5
15,394 OGN
0.02%
15
Bilaxy
3.9
$ 0.087
$ 330.8
13,141 OGN
0.01%
16
Fatbtc
2.0
$ 0.34
$ 0.51
20.12 OGN
0.00%
17
Bittrex
7.5
$ 0.000
$ 0.000
0.000 OGN
0.00%
18
Uniswap
9.7
$ 0.000
$ 0.000
0.000 OGN
0.00%
Precio Actual:
$ 0.025
24h:
0.79%
Precio actual en relación al precio máximo:
30 dias
Precio Actual74%
Precio Naximo0.034$
365 dias
Precio Actual28%
Precio Naximo0.087$
di semper
Precio Actual0%
Precio Naximo3.33$

Origin Protocol es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 16.7MILLONES de dólares. En las últimas 24 horas ha perdido un 0.79% mientras que en los últimos 7 días ha ganado un 31.40%.

En este periodo la criptomoneda está viviendo un momento muy positivo, registrando un marcado incremento de valor.

Clasificaciones:
#453Capitalización
#754Precio
#167Volumen 24h
#1205Rareza
Global:#265
Capitalización:
16,783,448$ 16.7 MILLONES
Volumen 24h:
6,574,800$ 6.5 MILLONES
Cantidad en circulación:
666,705,523OGN666.7 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
113/03/20260.025$-2.55%
212/03/20260.026$-11.09%
311/03/20260.029$54.34%
410/03/20260.019$-1.03%
509/03/20260.019$0.38%
608/03/20260.019$-0.31%
707/03/20260.019$-3.53%
806/03/20260.020$-1.14%
905/03/20260.020$-2.10%
1004/03/20260.021$2.91%
1103/03/20260.020$-1.24%
1202/03/20260.020$3.99%
1301/03/20260.019$-3.26%
1428/02/20260.020$1.45%
© 2025 by WeCoiners.com
Hecho con amor en Italia