Quantcast

OG Fan Token OG

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-4.67%

4.347 $4.170 $3.993 $3.816 $3.640 $3.463 $3.286 $3.109 $
Ahora: 3.75$
22/02/2025: 3.78$
21/02/2025: 3.67$
20/02/2025: 3.79$
19/02/2025: 3.73$
18/02/2025: 3.72$
17/02/2025: 3.79$
16/02/2025: 3.91$
15/02/2025: 3.93$
14/02/2025: 4.18$
13/02/2025: 3.75$
12/02/2025: 3.87$
11/02/2025: 3.71$
10/02/2025: 3.59$
09/02/2025: 3.44$
08/02/2025: 3.47$
07/02/2025: 3.27$
06/02/2025: 3.34$
05/02/2025: 3.46$
04/02/2025: 3.58$
03/02/2025: 3.67$
02/02/2025: 3.64$
01/02/2025: 3.89$
31/01/2025: 4.065$
30/01/2025: 4.071$
29/01/2025: 4.16$
28/01/2025: 4.31$
27/01/2025: 3.77$
26/01/2025: 3.94$
25/01/2025: 3.93$
24/01/2025: 3.93$

Tendencia de los últimos 60 días-27%

5.137 $4.847 $4.558 $4.268 $3.978 $3.688 $3.399 $3.109 $
Ahora: 3.75$
22/02/2025: 3.78$
21/02/2025: 3.67$
20/02/2025: 3.79$
19/02/2025: 3.73$
18/02/2025: 3.72$
17/02/2025: 3.79$
16/02/2025: 3.91$
15/02/2025: 3.93$
14/02/2025: 4.18$
13/02/2025: 3.75$
12/02/2025: 3.87$
11/02/2025: 3.71$
10/02/2025: 3.59$
09/02/2025: 3.44$
08/02/2025: 3.47$
07/02/2025: 3.27$
06/02/2025: 3.34$
05/02/2025: 3.46$
04/02/2025: 3.58$
03/02/2025: 3.67$
02/02/2025: 3.64$
01/02/2025: 3.89$
31/01/2025: 4.065$
30/01/2025: 4.071$
29/01/2025: 4.16$
28/01/2025: 4.31$
27/01/2025: 3.77$
26/01/2025: 3.94$
25/01/2025: 3.93$
24/01/2025: 3.93$
23/01/2025: 4.062$
22/01/2025: 4.12$
21/01/2025: 4.041$
20/01/2025: 4.042$
19/01/2025: 4.064$
18/01/2025: 4.58$
17/01/2025: 4.85$
16/01/2025: 4.85$
15/01/2025: 4.80$
14/01/2025: 4.71$
13/01/2025: 4.51$
12/01/2025: 4.61$
11/01/2025: 4.67$
10/01/2025: 4.69$
09/01/2025: 4.67$
08/01/2025: 4.71$
07/01/2025: 4.80$
06/01/2025: 5.0060$
05/01/2025: 4.96$
04/01/2025: 4.94$
03/01/2025: 5.022$
02/01/2025: 4.87$
01/01/2025: 4.83$
31/12/2024: 4.75$
30/12/2024: 4.81$
29/12/2024: 4.78$
28/12/2024: 4.88$
27/12/2024: 4.73$
26/12/2024: 4.80$
25/12/2024: 5.17$

Tendencia de los últimos 90 días-38%

6.080 $5.655 $5.231 $4.806 $4.382 $3.958 $3.533 $3.109 $
Ahora: 3.75$
22/02/2025: 3.78$
21/02/2025: 3.67$
20/02/2025: 3.79$
19/02/2025: 3.73$
18/02/2025: 3.72$
17/02/2025: 3.79$
16/02/2025: 3.91$
15/02/2025: 3.93$
14/02/2025: 4.18$
13/02/2025: 3.75$
12/02/2025: 3.87$
11/02/2025: 3.71$
10/02/2025: 3.59$
09/02/2025: 3.44$
08/02/2025: 3.47$
07/02/2025: 3.27$
06/02/2025: 3.34$
05/02/2025: 3.46$
04/02/2025: 3.58$
03/02/2025: 3.67$
02/02/2025: 3.64$
01/02/2025: 3.89$
31/01/2025: 4.065$
30/01/2025: 4.071$
29/01/2025: 4.16$
28/01/2025: 4.31$
27/01/2025: 3.77$
26/01/2025: 3.94$
25/01/2025: 3.93$
24/01/2025: 3.93$
23/01/2025: 4.062$
22/01/2025: 4.12$
21/01/2025: 4.041$
20/01/2025: 4.042$
19/01/2025: 4.064$
18/01/2025: 4.58$
17/01/2025: 4.85$
16/01/2025: 4.85$
15/01/2025: 4.80$
14/01/2025: 4.71$
13/01/2025: 4.51$
12/01/2025: 4.61$
11/01/2025: 4.67$
10/01/2025: 4.69$
09/01/2025: 4.67$
08/01/2025: 4.71$
07/01/2025: 4.80$
06/01/2025: 5.0060$
05/01/2025: 4.96$
04/01/2025: 4.94$
03/01/2025: 5.022$
02/01/2025: 4.87$
01/01/2025: 4.83$
31/12/2024: 4.75$
30/12/2024: 4.81$
29/12/2024: 4.78$
28/12/2024: 4.88$
27/12/2024: 4.73$
26/12/2024: 4.80$
25/12/2024: 5.17$
24/12/2024: 4.95$
23/12/2024: 4.84$
22/12/2024: 4.62$
21/12/2024: 4.65$
20/12/2024: 4.84$
19/12/2024: 4.79$
18/12/2024: 4.98$
17/12/2024: 5.44$
16/12/2024: 5.33$
15/12/2024: 5.15$
14/12/2024: 5.24$
13/12/2024: 5.36$
12/12/2024: 5.39$
11/12/2024: 5.29$
10/12/2024: 5.10$
09/12/2024: 5.19$
08/12/2024: 6.013$
07/12/2024: 5.97$
06/12/2024: 5.87$
05/12/2024: 5.76$
04/12/2024: 5.83$
03/12/2024: 5.75$
02/12/2024: 5.52$
01/12/2024: 5.80$
30/11/2024: 5.62$
29/11/2024: 5.59$
28/11/2024: 5.53$
27/11/2024: 5.68$
26/11/2024: 6.19$
25/11/2024: 6.081$

Tendencia de los últimos 180 días+25.71%

9.02 $8.08 $7.14 $6.20 $5.25 $4.31 $3.37 $2.43 $

Tendencia de los últimos 365 días-25%

8.99 $8.01 $7.03 $6.06 $5.08 $4.10 $3.12 $2.15 $

Enlaces Útiles:

Sitio web:
Socios.com
Principal Explorador de Bloques:
Explorer.chiliz.com
Social:
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar OG Fan Token?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en OG (24h)
Volumen en %
1
Binance
9.9
$ 3.76
$ 2,691,413
718,238 OG
100.00%
2
Chiliz
8.1
$ 6.55
$ 37.47
10.000 OG
0.00%
Precio Actual:
$ 3.75
24h:
0.79%
Precio actual en relación al precio máximo:
30 dias
Precio Actual73%
Precio Naximo5.076$
365 dias
Precio Actual27%
Precio Naximo13.85$
di semper
Precio Actual19%
Precio Naximo19.24$

OG Fan Token es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 14.0MILLONES de dólares. En las últimas 24 horas ha perdido un 0.79% mientras que en los últimos 7 días ha perdido un 4.07%.

Clasificaciones:
#513Capitalización
#150Precio
#308Volumen 24h
#200Rareza
Global:#353
Capitalización:
14,081,797$ 14.0 MILLONES
Volumen 24h:
1,409,630$ 1.4 MILLONES
Cantidad en circulación:
3,757,913OG3.7 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
122/02/20253.78$2.96%
221/02/20253.67$-3.12%
320/02/20253.79$1.56%
419/02/20253.73$0.29%
518/02/20253.72$-1.94%
617/02/20253.79$-2.95%
716/02/20253.91$-0.72%
815/02/20253.93$-5.92%
914/02/20254.18$11.58%
1013/02/20253.75$-3.18%
1112/02/20253.87$4.39%
1211/02/20253.71$3.41%
1310/02/20253.59$4.28%
1409/02/20253.44$-1.01%
© 2023 by WeCoiners.com
Hecho con amor en Italia