Quantcast

OG Fan Token OG

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+6.73%

18.52 $17.74 $16.95 $16.17 $15.39 $14.61 $13.82 $13.04 $
Ahora: 17.53$
13/10/2025: 17.77$
12/10/2025: 16.42$
11/10/2025: 16.053$
10/10/2025: 16.29$
09/10/2025: 16.70$
08/10/2025: 16.069$
07/10/2025: 16.23$
06/10/2025: 16.088$
05/10/2025: 16.30$
04/10/2025: 13.73$
03/10/2025: 15.41$
02/10/2025: 14.81$
01/10/2025: 15.35$
30/09/2025: 16.060$
29/09/2025: 16.14$
28/09/2025: 16.12$
27/09/2025: 16.43$
26/09/2025: 18.38$
25/09/2025: 16.99$
24/09/2025: 18.17$
23/09/2025: 16.52$
22/09/2025: 15.94$
21/09/2025: 15.53$
20/09/2025: 16.33$
19/09/2025: 16.51$
18/09/2025: 14.65$
17/09/2025: 14.61$
16/09/2025: 16.91$
15/09/2025: 15.43$
14/09/2025: 16.42$

Tendencia de los últimos 60 días+11.81%

23.92 $22.24 $20.56 $18.89 $17.21 $15.53 $13.86 $12.18 $
Ahora: 17.53$
13/10/2025: 17.77$
12/10/2025: 16.42$
11/10/2025: 16.053$
10/10/2025: 16.29$
09/10/2025: 16.70$
08/10/2025: 16.069$
07/10/2025: 16.23$
06/10/2025: 16.088$
05/10/2025: 16.30$
04/10/2025: 13.73$
03/10/2025: 15.41$
02/10/2025: 14.81$
01/10/2025: 15.35$
30/09/2025: 16.060$
29/09/2025: 16.14$
28/09/2025: 16.12$
27/09/2025: 16.43$
26/09/2025: 18.38$
25/09/2025: 16.99$
24/09/2025: 18.17$
23/09/2025: 16.52$
22/09/2025: 15.94$
21/09/2025: 15.53$
20/09/2025: 16.33$
19/09/2025: 16.51$
18/09/2025: 14.65$
17/09/2025: 14.61$
16/09/2025: 16.91$
15/09/2025: 15.43$
14/09/2025: 16.42$
13/09/2025: 16.62$
12/09/2025: 16.72$
11/09/2025: 21.15$
10/09/2025: 24.37$
09/09/2025: 22.84$
08/09/2025: 18.31$
07/09/2025: 16.0070$
06/09/2025: 14.44$
05/09/2025: 13.86$
04/09/2025: 13.78$
03/09/2025: 13.81$
02/09/2025: 13.79$
01/09/2025: 13.84$
31/08/2025: 13.028$
30/08/2025: 13.44$
29/08/2025: 13.014$
28/08/2025: 12.91$
27/08/2025: 12.92$
26/08/2025: 13.075$
25/08/2025: 13.25$
24/08/2025: 13.17$
23/08/2025: 13.86$
22/08/2025: 13.081$
21/08/2025: 13.14$
20/08/2025: 13.12$
19/08/2025: 12.82$
18/08/2025: 13.80$
17/08/2025: 15.019$
16/08/2025: 14.96$
15/08/2025: 15.68$

Tendencia de los últimos 90 días+277%

22.93 $20.26 $17.59 $14.93 $12.26 $9.59 $6.93 $4.26 $
Ahora: 17.53$
13/10/2025: 17.77$
12/10/2025: 16.42$
11/10/2025: 16.053$
10/10/2025: 16.29$
09/10/2025: 16.70$
08/10/2025: 16.069$
07/10/2025: 16.23$
06/10/2025: 16.088$
05/10/2025: 16.30$
04/10/2025: 13.73$
03/10/2025: 15.41$
02/10/2025: 14.81$
01/10/2025: 15.35$
30/09/2025: 16.060$
29/09/2025: 16.14$
28/09/2025: 16.12$
27/09/2025: 16.43$
26/09/2025: 18.38$
25/09/2025: 16.99$
24/09/2025: 18.17$
23/09/2025: 16.52$
22/09/2025: 15.94$
21/09/2025: 15.53$
20/09/2025: 16.33$
19/09/2025: 16.51$
18/09/2025: 14.65$
17/09/2025: 14.61$
16/09/2025: 16.91$
15/09/2025: 15.43$
14/09/2025: 16.42$
13/09/2025: 16.62$
12/09/2025: 16.72$
11/09/2025: 21.15$
10/09/2025: 24.37$
09/09/2025: 22.84$
08/09/2025: 18.31$
07/09/2025: 16.0070$
06/09/2025: 14.44$
05/09/2025: 13.86$
04/09/2025: 13.78$
03/09/2025: 13.81$
02/09/2025: 13.79$
01/09/2025: 13.84$
31/08/2025: 13.028$
30/08/2025: 13.44$
29/08/2025: 13.014$
28/08/2025: 12.91$
27/08/2025: 12.92$
26/08/2025: 13.075$
25/08/2025: 13.25$
24/08/2025: 13.17$
23/08/2025: 13.86$
22/08/2025: 13.081$
21/08/2025: 13.14$
20/08/2025: 13.12$
19/08/2025: 12.82$
18/08/2025: 13.80$
17/08/2025: 15.019$
16/08/2025: 14.96$
15/08/2025: 15.68$
14/08/2025: 16.64$
13/08/2025: 15.42$
12/08/2025: 13.28$
11/08/2025: 12.97$
10/08/2025: 12.62$
09/08/2025: 11.57$
08/08/2025: 9.81$
07/08/2025: 7.44$
06/08/2025: 6.70$
05/08/2025: 6.52$
04/08/2025: 5.77$
03/08/2025: 5.74$
02/08/2025: 5.77$
01/08/2025: 5.36$
31/07/2025: 5.35$
30/07/2025: 5.38$
29/07/2025: 5.057$
28/07/2025: 5.11$
27/07/2025: 5.75$
26/07/2025: 5.098$
25/07/2025: 5.089$
24/07/2025: 4.73$
23/07/2025: 4.68$
22/07/2025: 4.95$
21/07/2025: 4.63$
20/07/2025: 4.56$
19/07/2025: 4.48$
18/07/2025: 4.50$
17/07/2025: 4.52$
16/07/2025: 4.64$

Tendencia de los últimos 180 días+372%

23.71 $20.80 $17.89 $14.98 $12.07 $9.16 $6.25 $3.34 $

Tendencia de los últimos 365 días+107%

23.66 $20.70 $17.74 $14.78 $11.82 $8.86 $5.90 $2.95 $

Enlaces Útiles:

Sitio web:
Socios.com
Principal Explorador de Bloques:
Explorer.chiliz.com
Social:
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar OG Fan Token?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en OG (24h)
Volumen en %
1
Binance
9.9
$ 17.53
$ 12,034,136
686,507 OG
100.00%
2
Chiliz
8.1
$ 6.55
$ 175.3
10.000 OG
0.00%
Precio Actual:
$ 17.53
24h:
1.33%
Precio actual en relación al precio máximo:
30 dias
Precio Actual92%
Precio Naximo19.035$
365 dias
Precio Actual70%
Precio Naximo24.80$
di semper
Precio Actual70%
Precio Naximo24.80$

OG Fan Token es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 65.8MILLONES de dólares. En las últimas 24 horas ha perdido un 1.33% mientras que en los últimos 7 días ha ganado un 7.99%.

Clasificaciones:
#293Capitalización
#91Precio
#309Volumen 24h
#192Rareza
Global:#235
Capitalización:
65,874,325$ 65.8 MILLONES
Volumen 24h:
1,409,630$ 1.4 MILLONES
Cantidad en circulación:
3,757,913OG3.7 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
113/10/202517.77$8.17%
212/10/202516.42$2.31%
311/10/202516.053$-1.46%
410/10/202516.29$-2.42%
509/10/202516.70$3.90%
608/10/202516.069$-1.00%
707/10/202516.23$0.90%
806/10/202516.088$-1.31%
905/10/202516.30$18.76%
1004/10/202513.73$-10.91%
1103/10/202515.41$4.03%
1202/10/202514.81$-3.52%
1301/10/202515.35$-4.41%
1430/09/202516.060$-0.48%
© 2025 by WeCoiners.com
Hecho con amor en Italia