OG Fan Token OG

90 days
60 days
30 days

Trend over the last 30 days+23.94%

3.267 $3.145 $3.023 $2.900 $2.778 $2.655 $2.533 $2.410 $
Now: 3.14$
25/04/2026: 3.20$
24/04/2026: 3.11$
23/04/2026: 3.11$
22/04/2026: 3.056$
21/04/2026: 3.067$
20/04/2026: 3.037$
19/04/2026: 2.98$
18/04/2026: 3.17$
17/04/2026: 3.034$
16/04/2026: 2.97$
15/04/2026: 3.17$
14/04/2026: 3.23$
13/04/2026: 2.66$
12/04/2026: 2.62$
11/04/2026: 2.60$
10/04/2026: 2.61$
09/04/2026: 2.60$
08/04/2026: 2.60$
07/04/2026: 2.60$
06/04/2026: 2.58$
05/04/2026: 2.61$
04/04/2026: 2.57$
03/04/2026: 2.57$
02/04/2026: 2.62$
01/04/2026: 2.78$
31/03/2026: 2.64$
30/03/2026: 2.65$
29/03/2026: 2.71$
28/03/2026: 2.62$
27/03/2026: 2.54$

Trend over the last 60 days+2.55%

3.266 $3.142 $3.018 $2.894 $2.770 $2.646 $2.522 $2.398 $
Now: 3.14$
25/04/2026: 3.20$
24/04/2026: 3.11$
23/04/2026: 3.11$
22/04/2026: 3.056$
21/04/2026: 3.067$
20/04/2026: 3.037$
19/04/2026: 2.98$
18/04/2026: 3.17$
17/04/2026: 3.034$
16/04/2026: 2.97$
15/04/2026: 3.17$
14/04/2026: 3.23$
13/04/2026: 2.66$
12/04/2026: 2.62$
11/04/2026: 2.60$
10/04/2026: 2.61$
09/04/2026: 2.60$
08/04/2026: 2.60$
07/04/2026: 2.60$
06/04/2026: 2.58$
05/04/2026: 2.61$
04/04/2026: 2.57$
03/04/2026: 2.57$
02/04/2026: 2.62$
01/04/2026: 2.78$
31/03/2026: 2.64$
30/03/2026: 2.65$
29/03/2026: 2.71$
28/03/2026: 2.62$
27/03/2026: 2.54$
26/03/2026: 2.60$
25/03/2026: 2.62$
24/03/2026: 2.59$
23/03/2026: 2.66$
22/03/2026: 2.52$
21/03/2026: 2.80$
20/03/2026: 2.80$
19/03/2026: 2.84$
18/03/2026: 2.89$
17/03/2026: 3.049$
16/03/2026: 2.94$
15/03/2026: 2.91$
14/03/2026: 2.84$
13/03/2026: 2.94$
12/03/2026: 2.94$
11/03/2026: 2.86$
10/03/2026: 2.76$
09/03/2026: 2.74$
08/03/2026: 2.77$
07/03/2026: 2.71$
06/03/2026: 2.78$
05/03/2026: 2.81$
04/03/2026: 2.84$
03/03/2026: 2.81$
02/03/2026: 2.84$
01/03/2026: 2.75$
28/02/2026: 3.067$
27/02/2026: 2.97$
26/02/2026: 3.014$
25/02/2026: 3.066$

Trend over the last 90 days-14%

4.954 $4.589 $4.224 $3.859 $3.494 $3.128 $2.763 $2.398 $
Now: 3.14$
25/04/2026: 3.20$
24/04/2026: 3.11$
23/04/2026: 3.11$
22/04/2026: 3.056$
21/04/2026: 3.067$
20/04/2026: 3.037$
19/04/2026: 2.98$
18/04/2026: 3.17$
17/04/2026: 3.034$
16/04/2026: 2.97$
15/04/2026: 3.17$
14/04/2026: 3.23$
13/04/2026: 2.66$
12/04/2026: 2.62$
11/04/2026: 2.60$
10/04/2026: 2.61$
09/04/2026: 2.60$
08/04/2026: 2.60$
07/04/2026: 2.60$
06/04/2026: 2.58$
05/04/2026: 2.61$
04/04/2026: 2.57$
03/04/2026: 2.57$
02/04/2026: 2.62$
01/04/2026: 2.78$
31/03/2026: 2.64$
30/03/2026: 2.65$
29/03/2026: 2.71$
28/03/2026: 2.62$
27/03/2026: 2.54$
26/03/2026: 2.60$
25/03/2026: 2.62$
24/03/2026: 2.59$
23/03/2026: 2.66$
22/03/2026: 2.52$
21/03/2026: 2.80$
20/03/2026: 2.80$
19/03/2026: 2.84$
18/03/2026: 2.89$
17/03/2026: 3.049$
16/03/2026: 2.94$
15/03/2026: 2.91$
14/03/2026: 2.84$
13/03/2026: 2.94$
12/03/2026: 2.94$
11/03/2026: 2.86$
10/03/2026: 2.76$
09/03/2026: 2.74$
08/03/2026: 2.77$
07/03/2026: 2.71$
06/03/2026: 2.78$
05/03/2026: 2.81$
04/03/2026: 2.84$
03/03/2026: 2.81$
02/03/2026: 2.84$
01/03/2026: 2.75$
28/02/2026: 3.067$
27/02/2026: 2.97$
26/02/2026: 3.014$
25/02/2026: 3.066$
24/02/2026: 2.92$
23/02/2026: 3.085$
22/02/2026: 3.23$
21/02/2026: 3.35$
20/02/2026: 3.36$
19/02/2026: 3.37$
18/02/2026: 3.26$
17/02/2026: 3.37$
16/02/2026: 3.40$
15/02/2026: 3.38$
14/02/2026: 5.010$
13/02/2026: 5.066$
12/02/2026: 5.035$
11/02/2026: 4.46$
10/02/2026: 4.72$
09/02/2026: 3.98$
08/02/2026: 3.76$
07/02/2026: 3.61$
06/02/2026: 3.65$
05/02/2026: 3.28$
04/02/2026: 3.98$
03/02/2026: 4.16$
02/02/2026: 3.48$
01/02/2026: 2.98$
31/01/2026: 2.95$
30/01/2026: 3.39$
29/01/2026: 3.45$
28/01/2026: 3.62$
27/01/2026: 3.67$
26/01/2026: 3.68$

Trend over the last 180 days-71%

15.72 $13.80 $11.88 $9.96 $8.04 $6.11 $4.19 $2.27 $

Trend over the last 365 days-24%

23.57 $20.53 $17.49 $14.44 $11.40 $8.36 $5.31 $2.27 $

Useful Links:

Website:
Socios.com
Main Block Explorer:
Explorer.chiliz.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade OG Fan Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OG (24h)
Volume in %
1
Binance
9.9
$ 3.17
$ 1,611,673
512,525 OG
100.00%
2
Chiliz
8.1
$ 6.55
$ 31.45
10.000 OG
0.00%
Current Price:
$ 3.14
24h:
1.85%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price3.65$
365 days
Current Price12%
Maximum Price24.80$
ever
Current Price12%
Maximum Price24.80$

OG Fan Token is a still not very well known cryptocurrency that has a market capitalization of approximately 11.8MILLION dollars. In the last 24 hours it has lost 1.85% while in the last 7 days it has gained 5.42%.

Rankings:
#509Capitalization
#144Price
#307Volume 24h
#193Rarity
Global:#346
Capitalization:
11,817,026$ 11.8 MILLION
Volume 24h:
1,409,630$ 1.4 MILLION
Circulating Supply:
3,757,913OG3.7 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
125/04/20263.20$2.88%
224/04/20263.11$0.00%
323/04/20263.11$1.89%
422/04/20263.056$-0.36%
521/04/20263.067$1.00%
620/04/20263.037$1.81%
719/04/20262.98$-5.76%
818/04/20263.17$4.33%
917/04/20263.034$2.14%
1016/04/20262.97$-6.40%
1115/04/20263.17$-1.71%
1214/04/20263.23$21.46%
1313/04/20262.66$1.39%
1412/04/20262.62$0.91%
© 2025 by WeCoiners.com
Made with love in Italy