Quantcast

Mixin XIN

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+3.12%

110.0 $107.2 $104.3 $101.5 $98.6 $95.8 $92.9 $90.1 $
Ahora: 107.5$
03/04/2025: 107.1$
02/04/2025: 106.1$
01/04/2025: 106.6$
31/03/2025: 106.6$
30/03/2025: 107.3$
29/03/2025: 102.4$
28/03/2025: 101.9$
27/03/2025: 102.7$
26/03/2025: 99.19$
25/03/2025: 102.4$
24/03/2025: 102.0$
23/03/2025: 101.1$
22/03/2025: 98.75$
21/03/2025: 101.3$
20/03/2025: 99.84$
19/03/2025: 104.7$
18/03/2025: 100.2$
17/03/2025: 103.4$
16/03/2025: 102.6$
15/03/2025: 101.4$
14/03/2025: 96.23$
13/03/2025: 94.85$
12/03/2025: 101.7$
11/03/2025: 99.49$
10/03/2025: 96.49$
09/03/2025: 105.7$
08/03/2025: 103.5$
07/03/2025: 104.0$
06/03/2025: 105.9$
05/03/2025: 104.2$

Tendencia de los últimos 60 días-8.62%

124.8 $119.9 $114.9 $110.0 $105.0 $100.0 $95.1 $90.1 $
Ahora: 107.5$
03/04/2025: 107.1$
02/04/2025: 106.1$
01/04/2025: 106.6$
31/03/2025: 106.6$
30/03/2025: 107.3$
29/03/2025: 102.4$
28/03/2025: 101.9$
27/03/2025: 102.7$
26/03/2025: 99.19$
25/03/2025: 102.4$
24/03/2025: 102.0$
23/03/2025: 101.1$
22/03/2025: 98.75$
21/03/2025: 101.3$
20/03/2025: 99.84$
19/03/2025: 104.7$
18/03/2025: 100.2$
17/03/2025: 103.4$
16/03/2025: 102.6$
15/03/2025: 101.4$
14/03/2025: 96.23$
13/03/2025: 94.85$
12/03/2025: 101.7$
11/03/2025: 99.49$
10/03/2025: 96.49$
09/03/2025: 105.7$
08/03/2025: 103.5$
07/03/2025: 104.0$
06/03/2025: 105.9$
05/03/2025: 104.2$
04/03/2025: 105.8$
03/03/2025: 107.2$
02/03/2025: 117.0$
01/03/2025: 113.1$
28/02/2025: 108.7$
27/02/2025: 114.2$
26/02/2025: 113.8$
25/02/2025: 117.0$
24/02/2025: 114.1$
23/02/2025: 122.1$
22/02/2025: 123.6$
21/02/2025: 118.9$
20/02/2025: 121.3$
19/02/2025: 116.7$
18/02/2025: 108.6$
17/02/2025: 112.0$
16/02/2025: 115.8$
15/02/2025: 116.1$
14/02/2025: 114.1$
13/02/2025: 113.8$
12/02/2025: 118.2$
11/02/2025: 115.6$
10/02/2025: 122.3$
09/02/2025: 116.9$
08/02/2025: 116.9$
07/02/2025: 112.0$
06/02/2025: 111.8$
05/02/2025: 114.1$
04/02/2025: 111.4$
03/02/2025: 117.6$

Tendencia de los últimos 90 días-36%

167.0 $156.0 $145.0 $134.1 $123.1 $112.1 $101.1 $90.1 $
Ahora: 107.5$
03/04/2025: 107.1$
02/04/2025: 106.1$
01/04/2025: 106.6$
31/03/2025: 106.6$
30/03/2025: 107.3$
29/03/2025: 102.4$
28/03/2025: 101.9$
27/03/2025: 102.7$
26/03/2025: 99.19$
25/03/2025: 102.4$
24/03/2025: 102.0$
23/03/2025: 101.1$
22/03/2025: 98.75$
21/03/2025: 101.3$
20/03/2025: 99.84$
19/03/2025: 104.7$
18/03/2025: 100.2$
17/03/2025: 103.4$
16/03/2025: 102.6$
15/03/2025: 101.4$
14/03/2025: 96.23$
13/03/2025: 94.85$
12/03/2025: 101.7$
11/03/2025: 99.49$
10/03/2025: 96.49$
09/03/2025: 105.7$
08/03/2025: 103.5$
07/03/2025: 104.0$
06/03/2025: 105.9$
05/03/2025: 104.2$
04/03/2025: 105.8$
03/03/2025: 107.2$
02/03/2025: 117.0$
01/03/2025: 113.1$
28/02/2025: 108.7$
27/02/2025: 114.2$
26/02/2025: 113.8$
25/02/2025: 117.0$
24/02/2025: 114.1$
23/02/2025: 122.1$
22/02/2025: 123.6$
21/02/2025: 118.9$
20/02/2025: 121.3$
19/02/2025: 116.7$
18/02/2025: 108.6$
17/02/2025: 112.0$
16/02/2025: 115.8$
15/02/2025: 116.1$
14/02/2025: 114.1$
13/02/2025: 113.8$
12/02/2025: 118.2$
11/02/2025: 115.6$
10/02/2025: 122.3$
09/02/2025: 116.9$
08/02/2025: 116.9$
07/02/2025: 112.0$
06/02/2025: 111.8$
05/02/2025: 114.1$
04/02/2025: 111.4$
03/02/2025: 117.6$
02/02/2025: 123.0$
01/02/2025: 126.3$
31/01/2025: 129.3$
30/01/2025: 130.8$
29/01/2025: 128.0$
28/01/2025: 136.2$
27/01/2025: 131.3$
26/01/2025: 138.0$
25/01/2025: 138.1$
24/01/2025: 143.4$
23/01/2025: 127.6$
22/01/2025: 130.8$
21/01/2025: 135.0$
20/01/2025: 132.5$
19/01/2025: 130.0$
18/01/2025: 135.0$
17/01/2025: 142.3$
16/01/2025: 144.0$
15/01/2025: 145.7$
14/01/2025: 147.7$
13/01/2025: 142.7$
12/01/2025: 150.7$
11/01/2025: 154.3$
10/01/2025: 151.7$
09/01/2025: 151.6$
08/01/2025: 151.7$
07/01/2025: 159.2$
06/01/2025: 166.9$
05/01/2025: 168.0$
04/01/2025: 169.5$

Tendencia de los últimos 180 días+1.39%

210.3 $192.4 $174.6 $156.7 $138.9 $121.1 $103.2 $85.4 $

Tendencia de los últimos 365 días-45%

215.5 $196.9 $178.3 $159.7 $141.1 $122.5 $103.9 $85.4 $

Enlaces Útiles:

Sitio web:
Mixin.one
Principal Explorador de Bloques:
Mixin.one
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Gitter.im

¿Dónde es posible comprar, vender e intercambiar Mixin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XIN (24h)
Volumen en %
1
Big.ONE
5.9
$ 108.1
$ 6,912
64.31 XIN
100.00%
Precio Actual:
$ 107.5
24h:
0.34%
Precio actual en relación al precio máximo:
30 dias
Precio Actual97%
Precio Naximo110.6$
365 dias
Precio Actual48%
Precio Naximo220.8$
di semper
Precio Actual5%
Precio Naximo2,095$

Mixin es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente $. En las últimas 24 horas ha ganado un 0.34% mientras que en los últimos 7 días ha ganado un 5.51%.

Clasificaciones:
#2047Capitalización
#43Precio
#437Volumen 24h
Global:#1436
Capitalización:
Desconocido
Volumen 24h:
370,279$ 370 MIL
Cantidad en circulación:
Desconocido
Disponibilidad Máxima:
1,000,000XIN1.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
103/04/2025107.1$0.96%
202/04/2025106.1$-0.48%
301/04/2025106.6$0.03%
431/03/2025106.6$-0.69%
530/03/2025107.3$4.78%
629/03/2025102.4$0.55%
728/03/2025101.9$-0.86%
827/03/2025102.7$3.58%
926/03/202599.19$-3.13%
1025/03/2025102.4$0.40%
1124/03/2025102.0$0.91%
1223/03/2025101.1$2.34%
1322/03/202598.75$-2.49%
1421/03/2025101.3$1.43%
© 2023 by WeCoiners.com
Hecho con amor en Italia