Quantcast

Meter Governance MTRG

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-1.11%

0.107 $0.102 $0.096 $0.091 $0.086 $0.080 $0.075 $0.069 $
Ahora: 0.088$
29/07/2025: 0.088$
28/07/2025: 0.090$
27/07/2025: 0.10$
26/07/2025: 0.097$
25/07/2025: 0.097$
24/07/2025: 0.10$
23/07/2025: 0.10$
22/07/2025: 0.11$
21/07/2025: 0.095$
20/07/2025: 0.098$
19/07/2025: 0.097$
18/07/2025: 0.095$
17/07/2025: 0.083$
16/07/2025: 0.083$
15/07/2025: 0.076$
14/07/2025: 0.077$
13/07/2025: 0.075$
12/07/2025: 0.074$
11/07/2025: 0.073$
10/07/2025: 0.076$
09/07/2025: 0.084$
08/07/2025: 0.086$
07/07/2025: 0.081$
06/07/2025: 0.086$
05/07/2025: 0.081$
04/07/2025: 0.084$
03/07/2025: 0.084$
02/07/2025: 0.085$
01/07/2025: 0.085$
30/06/2025: 0.089$

Tendencia de los últimos 60 días-13%

0.128 $0.120 $0.111 $0.103 $0.094 $0.086 $0.078 $0.069 $
Ahora: 0.088$
29/07/2025: 0.088$
28/07/2025: 0.090$
27/07/2025: 0.10$
26/07/2025: 0.097$
25/07/2025: 0.097$
24/07/2025: 0.10$
23/07/2025: 0.10$
22/07/2025: 0.11$
21/07/2025: 0.095$
20/07/2025: 0.098$
19/07/2025: 0.097$
18/07/2025: 0.095$
17/07/2025: 0.083$
16/07/2025: 0.083$
15/07/2025: 0.076$
14/07/2025: 0.077$
13/07/2025: 0.075$
12/07/2025: 0.074$
11/07/2025: 0.073$
10/07/2025: 0.076$
09/07/2025: 0.084$
08/07/2025: 0.086$
07/07/2025: 0.081$
06/07/2025: 0.086$
05/07/2025: 0.081$
04/07/2025: 0.084$
03/07/2025: 0.084$
02/07/2025: 0.085$
01/07/2025: 0.085$
30/06/2025: 0.089$
29/06/2025: 0.096$
28/06/2025: 0.098$
27/06/2025: 0.096$
26/06/2025: 0.093$
25/06/2025: 0.098$
24/06/2025: 0.10$
23/06/2025: 0.097$
22/06/2025: 0.093$
21/06/2025: 0.10$
20/06/2025: 0.10$
19/06/2025: 0.10$
18/06/2025: 0.11$
17/06/2025: 0.10$
16/06/2025: 0.11$
15/06/2025: 0.094$
14/06/2025: 0.091$
13/06/2025: 0.090$
12/06/2025: 0.098$
11/06/2025: 0.094$
10/06/2025: 0.093$
09/06/2025: 0.094$
08/06/2025: 0.11$
07/06/2025: 0.097$
06/06/2025: 0.096$
05/06/2025: 0.10$
04/06/2025: 0.11$
03/06/2025: 0.13$
02/06/2025: 0.10$
01/06/2025: 0.10$
31/05/2025: 0.10$

Tendencia de los últimos 90 días+1.11%

0.128 $0.120 $0.111 $0.103 $0.094 $0.086 $0.078 $0.069 $
Ahora: 0.088$
29/07/2025: 0.088$
28/07/2025: 0.090$
27/07/2025: 0.10$
26/07/2025: 0.097$
25/07/2025: 0.097$
24/07/2025: 0.10$
23/07/2025: 0.10$
22/07/2025: 0.11$
21/07/2025: 0.095$
20/07/2025: 0.098$
19/07/2025: 0.097$
18/07/2025: 0.095$
17/07/2025: 0.083$
16/07/2025: 0.083$
15/07/2025: 0.076$
14/07/2025: 0.077$
13/07/2025: 0.075$
12/07/2025: 0.074$
11/07/2025: 0.073$
10/07/2025: 0.076$
09/07/2025: 0.084$
08/07/2025: 0.086$
07/07/2025: 0.081$
06/07/2025: 0.086$
05/07/2025: 0.081$
04/07/2025: 0.084$
03/07/2025: 0.084$
02/07/2025: 0.085$
01/07/2025: 0.085$
30/06/2025: 0.089$
29/06/2025: 0.096$
28/06/2025: 0.098$
27/06/2025: 0.096$
26/06/2025: 0.093$
25/06/2025: 0.098$
24/06/2025: 0.10$
23/06/2025: 0.097$
22/06/2025: 0.093$
21/06/2025: 0.10$
20/06/2025: 0.10$
19/06/2025: 0.10$
18/06/2025: 0.11$
17/06/2025: 0.10$
16/06/2025: 0.11$
15/06/2025: 0.094$
14/06/2025: 0.091$
13/06/2025: 0.090$
12/06/2025: 0.098$
11/06/2025: 0.094$
10/06/2025: 0.093$
09/06/2025: 0.094$
08/06/2025: 0.11$
07/06/2025: 0.097$
06/06/2025: 0.096$
05/06/2025: 0.10$
04/06/2025: 0.11$
03/06/2025: 0.13$
02/06/2025: 0.10$
01/06/2025: 0.10$
31/05/2025: 0.10$
30/05/2025: 0.095$
29/05/2025: 0.092$
28/05/2025: 0.10$
27/05/2025: 0.11$
26/05/2025: 0.093$
25/05/2025: 0.092$
24/05/2025: 0.10$
23/05/2025: 0.099$
22/05/2025: 0.11$
21/05/2025: 0.10$
20/05/2025: 0.099$
19/05/2025: 0.097$
18/05/2025: 0.099$
17/05/2025: 0.10$
16/05/2025: 0.11$
15/05/2025: 0.099$
14/05/2025: 0.10$
13/05/2025: 0.099$
12/05/2025: 0.094$
11/05/2025: 0.093$
10/05/2025: 0.083$
09/05/2025: 0.080$
08/05/2025: 0.082$
07/05/2025: 0.078$
06/05/2025: 0.083$
05/05/2025: 0.085$
04/05/2025: 0.084$
03/05/2025: 0.084$
02/05/2025: 0.083$
01/05/2025: 0.087$

Tendencia de los últimos 180 días-47%

0.173 $0.157 $0.142 $0.126 $0.111 $0.095 $0.080 $0.064 $

Tendencia de los últimos 365 días-86%

0.753 $0.655 $0.556 $0.458 $0.360 $0.261 $0.163 $0.064 $

Enlaces Útiles:

Sitio web:
Meter.io
Principal Explorador de Bloques:
Scan.meter.io
Social:
Twitter.com
Chat:
T.me
Discord.gg

¿Dónde es posible comprar, vender e intercambiar Meter Governance?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en MTRG (24h)
Volumen en %
1
Gate.io
7.7
$ 0.088
$ 83,163
944,694 MTRG
99.99%
2
Bilaxy
3.9
$ 2.074
$ 7.19
81.71 MTRG
0.01%
3
Hoo.com
4.4
$ 5.20
$ 0.089
1.0100 MTRG
0.00%
Precio Actual:
$ 0.088
24h:
0.01%
Precio actual en relación al precio máximo:
30 dias
Precio Actual79%
Precio Naximo0.11$
365 dias
Precio Actual10%
Precio Naximo0.84$
di semper
Precio Actual0%
Precio Naximo12.62$

Meter Governance es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 1.4MILLONES de dólares. En las últimas 24 horas ha ganado un 0.01% mientras que en los últimos 7 días ha perdido un 15.64%.

Clasificaciones:
#913Capitalización
#570Precio
#474Volumen 24h
#373Rareza
Global:#646
Capitalización:
1,492,199$ 1.4 MILLONES
Volumen 24h:
281,890$ 281 MIL
Cantidad en circulación:
16,950,673MTRG16.9 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
129/07/20250.088$-2.46%
228/07/20250.090$-12.87%
327/07/20250.10$6.62%
426/07/20250.097$-0.05%
525/07/20250.097$-6.58%
624/07/20250.10$-0.30%
723/07/20250.10$-2.83%
822/07/20250.11$12.52%
921/07/20250.095$-2.13%
1020/07/20250.098$1.00%
1119/07/20250.097$1.30%
1218/07/20250.095$14.18%
1317/07/20250.083$0.50%
1416/07/20250.083$9.53%
© 2023 by WeCoiners.com
Hecho con amor en Italia