Quantcast

Meter Governance MTRG

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+70.27%

0.757 $0.696 $0.634 $0.572 $0.511 $0.449 $0.387 $0.326 $
Ahora: 0.58$
22/12/2024: 0.58$
21/12/2024: 0.59$
20/12/2024: 0.57$
19/12/2024: 0.59$
18/12/2024: 0.71$
17/12/2024: 0.75$
16/12/2024: 0.72$
15/12/2024: 0.67$
14/12/2024: 0.67$
13/12/2024: 0.70$
12/12/2024: 0.76$
11/12/2024: 0.78$
10/12/2024: 0.69$
09/12/2024: 0.68$
08/12/2024: 0.71$
07/12/2024: 0.77$
06/12/2024: 0.78$
05/12/2024: 0.67$
04/12/2024: 0.62$
03/12/2024: 0.56$
02/12/2024: 0.58$
01/12/2024: 0.53$
30/11/2024: 0.52$
29/11/2024: 0.49$
28/11/2024: 0.47$
27/11/2024: 0.44$
26/11/2024: 0.41$
25/11/2024: 0.39$
24/11/2024: 0.37$
23/11/2024: 0.34$

Tendencia de los últimos 60 días+91.19%

0.744 $0.669 $0.595 $0.520 $0.445 $0.371 $0.296 $0.221 $
Ahora: 0.58$
22/12/2024: 0.58$
21/12/2024: 0.59$
20/12/2024: 0.57$
19/12/2024: 0.59$
18/12/2024: 0.71$
17/12/2024: 0.75$
16/12/2024: 0.72$
15/12/2024: 0.67$
14/12/2024: 0.67$
13/12/2024: 0.70$
12/12/2024: 0.76$
11/12/2024: 0.78$
10/12/2024: 0.69$
09/12/2024: 0.68$
08/12/2024: 0.71$
07/12/2024: 0.77$
06/12/2024: 0.78$
05/12/2024: 0.67$
04/12/2024: 0.62$
03/12/2024: 0.56$
02/12/2024: 0.58$
01/12/2024: 0.53$
30/11/2024: 0.52$
29/11/2024: 0.49$
28/11/2024: 0.47$
27/11/2024: 0.44$
26/11/2024: 0.41$
25/11/2024: 0.39$
24/11/2024: 0.37$
23/11/2024: 0.34$
22/11/2024: 0.32$
21/11/2024: 0.32$
20/11/2024: 0.32$
19/11/2024: 0.34$
18/11/2024: 0.38$
17/11/2024: 0.38$
16/11/2024: 0.36$
15/11/2024: 0.39$
14/11/2024: 0.40$
13/11/2024: 0.46$
12/11/2024: 0.46$
11/11/2024: 0.46$
10/11/2024: 0.50$
09/11/2024: 0.49$
08/11/2024: 0.52$
07/11/2024: 0.48$
06/11/2024: 0.28$
05/11/2024: 0.26$
04/11/2024: 0.23$
03/11/2024: 0.23$
02/11/2024: 0.25$
01/11/2024: 0.24$
31/10/2024: 0.26$
30/10/2024: 0.26$
29/10/2024: 0.27$
28/10/2024: 0.29$
27/10/2024: 0.24$
26/10/2024: 0.28$
25/10/2024: 0.28$
24/10/2024: 0.31$

Tendencia de los últimos 90 días+41.13%

0.744 $0.669 $0.595 $0.520 $0.445 $0.371 $0.296 $0.221 $
Ahora: 0.58$
22/12/2024: 0.58$
21/12/2024: 0.59$
20/12/2024: 0.57$
19/12/2024: 0.59$
18/12/2024: 0.71$
17/12/2024: 0.75$
16/12/2024: 0.72$
15/12/2024: 0.67$
14/12/2024: 0.67$
13/12/2024: 0.70$
12/12/2024: 0.76$
11/12/2024: 0.78$
10/12/2024: 0.69$
09/12/2024: 0.68$
08/12/2024: 0.71$
07/12/2024: 0.77$
06/12/2024: 0.78$
05/12/2024: 0.67$
04/12/2024: 0.62$
03/12/2024: 0.56$
02/12/2024: 0.58$
01/12/2024: 0.53$
30/11/2024: 0.52$
29/11/2024: 0.49$
28/11/2024: 0.47$
27/11/2024: 0.44$
26/11/2024: 0.41$
25/11/2024: 0.39$
24/11/2024: 0.37$
23/11/2024: 0.34$
22/11/2024: 0.32$
21/11/2024: 0.32$
20/11/2024: 0.32$
19/11/2024: 0.34$
18/11/2024: 0.38$
17/11/2024: 0.38$
16/11/2024: 0.36$
15/11/2024: 0.39$
14/11/2024: 0.40$
13/11/2024: 0.46$
12/11/2024: 0.46$
11/11/2024: 0.46$
10/11/2024: 0.50$
09/11/2024: 0.49$
08/11/2024: 0.52$
07/11/2024: 0.48$
06/11/2024: 0.28$
05/11/2024: 0.26$
04/11/2024: 0.23$
03/11/2024: 0.23$
02/11/2024: 0.25$
01/11/2024: 0.24$
31/10/2024: 0.26$
30/10/2024: 0.26$
29/10/2024: 0.27$
28/10/2024: 0.29$
27/10/2024: 0.24$
26/10/2024: 0.28$
25/10/2024: 0.28$
24/10/2024: 0.31$
23/10/2024: 0.32$
22/10/2024: 0.33$
21/10/2024: 0.36$
20/10/2024: 0.39$
19/10/2024: 0.40$
18/10/2024: 0.39$
17/10/2024: 0.40$
16/10/2024: 0.41$
15/10/2024: 0.41$
14/10/2024: 0.41$
13/10/2024: 0.43$
12/10/2024: 0.44$
11/10/2024: 0.42$
10/10/2024: 0.45$
09/10/2024: 0.44$
08/10/2024: 0.44$
07/10/2024: 0.47$
06/10/2024: 0.50$
05/10/2024: 0.50$
04/10/2024: 0.48$
03/10/2024: 0.46$
02/10/2024: 0.47$
01/10/2024: 0.50$
30/09/2024: 0.47$
29/09/2024: 0.47$
28/09/2024: 0.46$
27/09/2024: 0.47$
26/09/2024: 0.49$
25/09/2024: 0.47$
24/09/2024: 0.41$

Tendencia de los últimos 180 días-32%

0.882 $0.786 $0.690 $0.594 $0.498 $0.402 $0.306 $0.209 $

Tendencia de los últimos 365 días-72%

4.213 $3.641 $3.069 $2.497 $1.925 $1.353 $0.781 $0.209 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Meter Governance?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en MTRG (24h)
Volumen en %
1
7.7
$ 0.58
$ 736.7
1,261 MTRG
93.85%
2
3.9
$ 2.074
$ 47.70
81.71 MTRG
6.08%
3
4.4
$ 5.20
$ 0.59
1.0100 MTRG
0.08%
Precio Actual:
$ 0.58
24h:
1.43%
Precio actual en relación al precio máximo:
30 dias
Precio Actual69%
Precio Naximo0.84$
365 dias
Precio Actual13%
Precio Naximo4.46$
di semper
Precio Actual4%
Precio Naximo12.62$

Meter Governance es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 9.8MILLONES de dólares. En las últimas 24 horas ha ganado un 1.43% mientras que en los últimos 7 días ha perdido un 19.03%.

Clasificaciones:
#573Capitalización
#333Precio
#473Volumen 24h
#384Rareza
Global:#468
Capitalización:
9,895,237$ 9.8 MILLONES
Volumen 24h:
281,890$ 281 MIL
Cantidad en circulación:
16,950,673MTRG16.9 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
122/12/20240.58$-3.24%
221/12/20240.59$3.54%
320/12/20240.57$-1.95%
419/12/20240.59$-18.01%
518/12/20240.71$-4.61%
617/12/20240.75$3.91%
716/12/20240.72$7.05%
815/12/20240.67$0.69%
914/12/20240.67$-4.52%
1013/12/20240.70$-8.18%
1112/12/20240.76$-1.78%
1211/12/20240.78$12.15%
1310/12/20240.69$1.47%
1409/12/20240.68$-4.21%