Quantcast

Meter Governance MTRG

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-7.76%

0.118 $0.111 $0.104 $0.097 $0.089 $0.082 $0.075 $0.068 $
Ahora: 0.078$
10/04/2025: 0.083$
09/04/2025: 0.087$
08/04/2025: 0.072$
07/04/2025: 0.078$
06/04/2025: 0.073$
05/04/2025: 0.077$
04/04/2025: 0.078$
03/04/2025: 0.078$
02/04/2025: 0.081$
01/04/2025: 0.088$
31/03/2025: 0.086$
30/03/2025: 0.088$
29/03/2025: 0.088$
28/03/2025: 0.090$
27/03/2025: 0.092$
26/03/2025: 0.099$
25/03/2025: 0.10$
24/03/2025: 0.12$
23/03/2025: 0.12$
22/03/2025: 0.12$
21/03/2025: 0.12$
20/03/2025: 0.11$
19/03/2025: 0.10$
18/03/2025: 0.11$
17/03/2025: 0.11$
16/03/2025: 0.10$
15/03/2025: 0.090$
14/03/2025: 0.089$
13/03/2025: 0.084$
12/03/2025: 0.085$

Tendencia de los últimos 60 días-26%

0.166 $0.152 $0.138 $0.124 $0.110 $0.096 $0.082 $0.068 $
Ahora: 0.078$
10/04/2025: 0.083$
09/04/2025: 0.087$
08/04/2025: 0.072$
07/04/2025: 0.078$
06/04/2025: 0.073$
05/04/2025: 0.077$
04/04/2025: 0.078$
03/04/2025: 0.078$
02/04/2025: 0.081$
01/04/2025: 0.088$
31/03/2025: 0.086$
30/03/2025: 0.088$
29/03/2025: 0.088$
28/03/2025: 0.090$
27/03/2025: 0.092$
26/03/2025: 0.099$
25/03/2025: 0.10$
24/03/2025: 0.12$
23/03/2025: 0.12$
22/03/2025: 0.12$
21/03/2025: 0.12$
20/03/2025: 0.11$
19/03/2025: 0.10$
18/03/2025: 0.11$
17/03/2025: 0.11$
16/03/2025: 0.10$
15/03/2025: 0.090$
14/03/2025: 0.089$
13/03/2025: 0.084$
12/03/2025: 0.085$
11/03/2025: 0.077$
10/03/2025: 0.082$
09/03/2025: 0.085$
08/03/2025: 0.095$
07/03/2025: 0.10$
06/03/2025: 0.12$
05/03/2025: 0.12$
04/03/2025: 0.10$
03/03/2025: 0.11$
02/03/2025: 0.12$
01/03/2025: 0.12$
28/02/2025: 0.11$
27/02/2025: 0.12$
26/02/2025: 0.11$
25/02/2025: 0.12$
24/02/2025: 0.12$
23/02/2025: 0.13$
22/02/2025: 0.14$
21/02/2025: 0.15$
20/02/2025: 0.16$
19/02/2025: 0.16$
18/02/2025: 0.15$
17/02/2025: 0.17$
16/02/2025: 0.17$
15/02/2025: 0.16$
14/02/2025: 0.11$
13/02/2025: 0.099$
12/02/2025: 0.097$
11/02/2025: 0.100$
10/02/2025: 0.11$

Tendencia de los últimos 90 días-81%

0.404 $0.356 $0.308 $0.260 $0.212 $0.164 $0.116 $0.068 $
Ahora: 0.078$
10/04/2025: 0.083$
09/04/2025: 0.087$
08/04/2025: 0.072$
07/04/2025: 0.078$
06/04/2025: 0.073$
05/04/2025: 0.077$
04/04/2025: 0.078$
03/04/2025: 0.078$
02/04/2025: 0.081$
01/04/2025: 0.088$
31/03/2025: 0.086$
30/03/2025: 0.088$
29/03/2025: 0.088$
28/03/2025: 0.090$
27/03/2025: 0.092$
26/03/2025: 0.099$
25/03/2025: 0.10$
24/03/2025: 0.12$
23/03/2025: 0.12$
22/03/2025: 0.12$
21/03/2025: 0.12$
20/03/2025: 0.11$
19/03/2025: 0.10$
18/03/2025: 0.11$
17/03/2025: 0.11$
16/03/2025: 0.10$
15/03/2025: 0.090$
14/03/2025: 0.089$
13/03/2025: 0.084$
12/03/2025: 0.085$
11/03/2025: 0.077$
10/03/2025: 0.082$
09/03/2025: 0.085$
08/03/2025: 0.095$
07/03/2025: 0.10$
06/03/2025: 0.12$
05/03/2025: 0.12$
04/03/2025: 0.10$
03/03/2025: 0.11$
02/03/2025: 0.12$
01/03/2025: 0.12$
28/02/2025: 0.11$
27/02/2025: 0.12$
26/02/2025: 0.11$
25/02/2025: 0.12$
24/02/2025: 0.12$
23/02/2025: 0.13$
22/02/2025: 0.14$
21/02/2025: 0.15$
20/02/2025: 0.16$
19/02/2025: 0.16$
18/02/2025: 0.15$
17/02/2025: 0.17$
16/02/2025: 0.17$
15/02/2025: 0.16$
14/02/2025: 0.11$
13/02/2025: 0.099$
12/02/2025: 0.097$
11/02/2025: 0.100$
10/02/2025: 0.11$
09/02/2025: 0.11$
08/02/2025: 0.11$
07/02/2025: 0.12$
06/02/2025: 0.12$
05/02/2025: 0.12$
04/02/2025: 0.11$
03/02/2025: 0.12$
02/02/2025: 0.12$
01/02/2025: 0.16$
31/01/2025: 0.17$
30/01/2025: 0.21$
29/01/2025: 0.22$
28/01/2025: 0.22$
27/01/2025: 0.22$
26/01/2025: 0.25$
25/01/2025: 0.25$
24/01/2025: 0.20$
23/01/2025: 0.22$
22/01/2025: 0.36$
21/01/2025: 0.35$
20/01/2025: 0.35$
19/01/2025: 0.36$
18/01/2025: 0.41$
17/01/2025: 0.40$
16/01/2025: 0.38$
15/01/2025: 0.38$
14/01/2025: 0.39$
13/01/2025: 0.41$
12/01/2025: 0.43$
11/01/2025: 0.43$

Tendencia de los últimos 180 días-81%

0.753 $0.655 $0.556 $0.458 $0.360 $0.261 $0.163 $0.064 $

Tendencia de los últimos 365 días-95%

1.689 $1.457 $1.225 $0.993 $0.761 $0.529 $0.297 $0.064 $

Enlaces Útiles:

Sitio web:
Meter.io
Principal Explorador de Bloques:
Scan.meter.io
Social:
Twitter.com
Chat:
T.me
Discord.gg

¿Dónde es posible comprar, vender e intercambiar Meter Governance?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en MTRG (24h)
Volumen en %
1
Gate.io
7.7
$ 0.078
$ 30,452
389,309 MTRG
99.98%
2
Bilaxy
3.9
$ 2.074
$ 6.39
81.71 MTRG
0.02%
3
Hoo.com
4.4
$ 5.20
$ 0.079
1.0100 MTRG
0.00%
Precio Actual:
$ 0.078
24h:
6.11%
Precio actual en relación al precio máximo:
30 dias
Precio Actual61%
Precio Naximo0.13$
365 dias
Precio Actual4%
Precio Naximo1.80$
di semper
Precio Actual0%
Precio Naximo12.62$

Meter Governance es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 1.3MILLONES de dólares. En las últimas 24 horas ha perdido un 6.11% mientras que en los últimos 7 días ha ganado un 0.21%.

Clasificaciones:
#934Capitalización
#584Precio
#473Volumen 24h
#377Rareza
Global:#662
Capitalización:
1,325,910$ 1.3 MILLONES
Volumen 24h:
281,890$ 281 MIL
Cantidad en circulación:
16,950,673MTRG16.9 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
110/04/20250.083$-4.66%
209/04/20250.087$22.06%
308/04/20250.072$-7.72%
407/04/20250.078$6.57%
506/04/20250.073$-4.89%
605/04/20250.077$-1.95%
704/04/20250.078$-0.19%
803/04/20250.078$-3.89%
902/04/20250.081$-7.73%
1001/04/20250.088$2.94%
1131/03/20250.086$-2.41%
1230/03/20250.088$-0.58%
1329/03/20250.088$-1.43%
1428/03/20250.090$-3.05%
© 2023 by WeCoiners.com
Hecho con amor en Italia