Quantcast

Lisk LSK

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-34%

0.301 $0.284 $0.268 $0.252 $0.235 $0.219 $0.203 $0.186 $
Ahora: 0.20$
02/11/2025: 0.21$
01/11/2025: 0.21$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.21$
27/10/2025: 0.22$
26/10/2025: 0.22$
25/10/2025: 0.21$
24/10/2025: 0.22$
23/10/2025: 0.21$
22/10/2025: 0.21$
21/10/2025: 0.22$
20/10/2025: 0.22$
19/10/2025: 0.22$
18/10/2025: 0.22$
17/10/2025: 0.22$
16/10/2025: 0.22$
15/10/2025: 0.23$
14/10/2025: 0.25$
13/10/2025: 0.26$
12/10/2025: 0.24$
11/10/2025: 0.22$
10/10/2025: 0.23$
09/10/2025: 0.28$
08/10/2025: 0.29$
07/10/2025: 0.28$
06/10/2025: 0.30$
05/10/2025: 0.30$
04/10/2025: 0.30$

Tendencia de los últimos 60 días-45%

0.379 $0.351 $0.324 $0.296 $0.269 $0.241 $0.214 $0.186 $
Ahora: 0.20$
02/11/2025: 0.21$
01/11/2025: 0.21$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.21$
27/10/2025: 0.22$
26/10/2025: 0.22$
25/10/2025: 0.21$
24/10/2025: 0.22$
23/10/2025: 0.21$
22/10/2025: 0.21$
21/10/2025: 0.22$
20/10/2025: 0.22$
19/10/2025: 0.22$
18/10/2025: 0.22$
17/10/2025: 0.22$
16/10/2025: 0.22$
15/10/2025: 0.23$
14/10/2025: 0.25$
13/10/2025: 0.26$
12/10/2025: 0.24$
11/10/2025: 0.22$
10/10/2025: 0.23$
09/10/2025: 0.28$
08/10/2025: 0.29$
07/10/2025: 0.28$
06/10/2025: 0.30$
05/10/2025: 0.30$
04/10/2025: 0.30$
03/10/2025: 0.31$
02/10/2025: 0.31$
01/10/2025: 0.30$
30/09/2025: 0.29$
29/09/2025: 0.31$
28/09/2025: 0.31$
27/09/2025: 0.30$
26/09/2025: 0.31$
25/09/2025: 0.30$
24/09/2025: 0.32$
23/09/2025: 0.32$
22/09/2025: 0.32$
21/09/2025: 0.35$
20/09/2025: 0.36$
19/09/2025: 0.36$
18/09/2025: 0.37$
17/09/2025: 0.37$
16/09/2025: 0.36$
15/09/2025: 0.36$
14/09/2025: 0.38$
13/09/2025: 0.39$
12/09/2025: 0.38$
11/09/2025: 0.37$
10/09/2025: 0.38$
09/09/2025: 0.37$
08/09/2025: 0.37$
07/09/2025: 0.36$
06/09/2025: 0.36$
05/09/2025: 0.36$
04/09/2025: 0.36$

Tendencia de los últimos 90 días-50%

0.432 $0.397 $0.362 $0.327 $0.292 $0.257 $0.222 $0.186 $
Ahora: 0.20$
02/11/2025: 0.21$
01/11/2025: 0.21$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.21$
27/10/2025: 0.22$
26/10/2025: 0.22$
25/10/2025: 0.21$
24/10/2025: 0.22$
23/10/2025: 0.21$
22/10/2025: 0.21$
21/10/2025: 0.22$
20/10/2025: 0.22$
19/10/2025: 0.22$
18/10/2025: 0.22$
17/10/2025: 0.22$
16/10/2025: 0.22$
15/10/2025: 0.23$
14/10/2025: 0.25$
13/10/2025: 0.26$
12/10/2025: 0.24$
11/10/2025: 0.22$
10/10/2025: 0.23$
09/10/2025: 0.28$
08/10/2025: 0.29$
07/10/2025: 0.28$
06/10/2025: 0.30$
05/10/2025: 0.30$
04/10/2025: 0.30$
03/10/2025: 0.31$
02/10/2025: 0.31$
01/10/2025: 0.30$
30/09/2025: 0.29$
29/09/2025: 0.31$
28/09/2025: 0.31$
27/09/2025: 0.30$
26/09/2025: 0.31$
25/09/2025: 0.30$
24/09/2025: 0.32$
23/09/2025: 0.32$
22/09/2025: 0.32$
21/09/2025: 0.35$
20/09/2025: 0.36$
19/09/2025: 0.36$
18/09/2025: 0.37$
17/09/2025: 0.37$
16/09/2025: 0.36$
15/09/2025: 0.36$
14/09/2025: 0.38$
13/09/2025: 0.39$
12/09/2025: 0.38$
11/09/2025: 0.37$
10/09/2025: 0.38$
09/09/2025: 0.37$
08/09/2025: 0.37$
07/09/2025: 0.36$
06/09/2025: 0.36$
05/09/2025: 0.36$
04/09/2025: 0.36$
03/09/2025: 0.37$
02/09/2025: 0.37$
01/09/2025: 0.36$
31/08/2025: 0.38$
30/08/2025: 0.37$
29/08/2025: 0.37$
28/08/2025: 0.39$
27/08/2025: 0.38$
26/08/2025: 0.38$
25/08/2025: 0.37$
24/08/2025: 0.40$
23/08/2025: 0.40$
22/08/2025: 0.41$
21/08/2025: 0.38$
20/08/2025: 0.39$
19/08/2025: 0.38$
18/08/2025: 0.40$
17/08/2025: 0.41$
16/08/2025: 0.41$
15/08/2025: 0.40$
14/08/2025: 0.40$
13/08/2025: 0.44$
12/08/2025: 0.44$
11/08/2025: 0.42$
10/08/2025: 0.44$
09/08/2025: 0.44$
08/08/2025: 0.43$
07/08/2025: 0.41$
06/08/2025: 0.41$
05/08/2025: 0.40$

Tendencia de los últimos 180 días-58%

0.580 $0.523 $0.465 $0.407 $0.350 $0.292 $0.234 $0.177 $

Tendencia de los últimos 365 días-73%

1.419 $1.242 $1.064 $0.887 $0.709 $0.532 $0.354 $0.177 $

Enlaces Útiles:

Sitio web:
Lisk.io
Principal Explorador de Bloques:
Explorer.lisk.io
Social:
Reddit.com
Twitter.com
Chat:
Lisk.chat

¿Dónde es posible comprar, vender e intercambiar Lisk?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en LSK (24h)
Volumen en %
1
Binance
9.9
$ 0.37
$ 299,192
1,524,363 LSK
58.64%
2
OKEx
6.9
$ 0.98
$ 156,611
797,923 LSK
30.70%
3
Kucoin
7.9
$ 1.19
$ 18,474
94,127 LSK
3.62%
4
Gate.io
7.7
$ 0.20
$ 16,697
85,070 LSK
3.27%
5
ProBit Exchange
3.0
$ 1.99
$ 10,130
51,612 LSK
1.99%
6
CoinEx
5.4
$ 0.20
$ 3,739
19,050 LSK
0.73%
7
Huobi Global
8.1
$ 1.96
$ 3,228
16,449 LSK
0.63%
8
EXMO
6.1
$ 3.51
$ 1,852
9,436 LSK
0.36%
9
Upbit
6.0
$ 2.74
$ 170.8
870.0 LSK
0.03%
10
LATOKEN
4.6
$ 0.46
$ 68.43
348.6 LSK
0.01%
11
Poloniex
7.6
$ 0.77
$ 35.92
183.0 LSK
0.01%
12
HitBTC
6.4
$ 1.18
$ 0.77
3.93 LSK
0.00%
13
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LSK
0.00%
Precio Actual:
$ 0.20
24h:
5.76%
Precio actual en relación al precio máximo:
30 dias
Precio Actual62%
Precio Naximo0.31$
365 dias
Precio Actual13%
Precio Naximo1.48$
di semper
Precio Actual0%
Precio Naximo39.31$

Lisk es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 28.4MILLONES de dólares. En las últimas 24 horas ha perdido un 5.76% mientras que en los últimos 7 días ha perdido un 9.57%.

Clasificaciones:
#401Capitalización
#432Precio
#299Volumen 24h
#865Rareza
Global:#297
Capitalización:
28,424,217$ 28.4 MILLONES
Volumen 24h:
1,551,070$ 1.5 MILLONES
Cantidad en circulación:
144,818,773LSK144.8 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
102/11/20250.21$-0.04%
201/11/20250.21$3.49%
331/10/20250.20$1.53%
430/10/20250.20$-7.49%
529/10/20250.21$1.53%
628/10/20250.21$-2.74%
727/10/20250.22$-2.22%
826/10/20250.22$3.25%
925/10/20250.21$-0.55%
1024/10/20250.22$2.87%
1123/10/20250.21$2.48%
1222/10/20250.21$-7.79%
1321/10/20250.22$-0.01%
1420/10/20250.22$0.44%
© 2025 by WeCoiners.com
Hecho con amor en Italia