Quantcast

Lisk LSK

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-13%

0.920 $0.879 $0.839 $0.798 $0.757 $0.716 $0.676 $0.635 $
Ahora: 0.77$
22/02/2025: 0.77$
21/02/2025: 0.75$
20/02/2025: 0.77$
19/02/2025: 0.76$
18/02/2025: 0.75$
17/02/2025: 0.79$
16/02/2025: 0.76$
15/02/2025: 0.74$
14/02/2025: 0.76$
13/02/2025: 0.75$
12/02/2025: 0.77$
11/02/2025: 0.73$
10/02/2025: 0.74$
09/02/2025: 0.72$
08/02/2025: 0.72$
07/02/2025: 0.67$
06/02/2025: 0.69$
05/02/2025: 0.70$
04/02/2025: 0.71$
03/02/2025: 0.75$
02/02/2025: 0.72$
01/02/2025: 0.83$
31/01/2025: 0.86$
30/01/2025: 0.88$
29/01/2025: 0.86$
28/01/2025: 0.84$
27/01/2025: 0.88$
26/01/2025: 0.92$
25/01/2025: 0.90$
24/01/2025: 0.88$

Tendencia de los últimos 60 días-21%

1.115 $1.046 $0.978 $0.909 $0.841 $0.772 $0.703 $0.635 $
Ahora: 0.77$
22/02/2025: 0.77$
21/02/2025: 0.75$
20/02/2025: 0.77$
19/02/2025: 0.76$
18/02/2025: 0.75$
17/02/2025: 0.79$
16/02/2025: 0.76$
15/02/2025: 0.74$
14/02/2025: 0.76$
13/02/2025: 0.75$
12/02/2025: 0.77$
11/02/2025: 0.73$
10/02/2025: 0.74$
09/02/2025: 0.72$
08/02/2025: 0.72$
07/02/2025: 0.67$
06/02/2025: 0.69$
05/02/2025: 0.70$
04/02/2025: 0.71$
03/02/2025: 0.75$
02/02/2025: 0.72$
01/02/2025: 0.83$
31/01/2025: 0.86$
30/01/2025: 0.88$
29/01/2025: 0.86$
28/01/2025: 0.84$
27/01/2025: 0.88$
26/01/2025: 0.92$
25/01/2025: 0.90$
24/01/2025: 0.88$
23/01/2025: 0.89$
22/01/2025: 0.90$
21/01/2025: 0.93$
20/01/2025: 0.92$
19/01/2025: 0.92$
18/01/2025: 0.95$
17/01/2025: 1.038$
16/01/2025: 0.99$
15/01/2025: 1.039$
14/01/2025: 1.047$
13/01/2025: 1.014$
12/01/2025: 1.060$
11/01/2025: 1.071$
10/01/2025: 1.10$
09/01/2025: 1.13$
08/01/2025: 0.98$
07/01/2025: 0.95$
06/01/2025: 1.043$
05/01/2025: 1.022$
04/01/2025: 1.0024$
03/01/2025: 1.00$
02/01/2025: 0.95$
01/01/2025: 0.94$
31/12/2024: 0.91$
30/12/2024: 0.93$
29/12/2024: 0.94$
28/12/2024: 0.97$
27/12/2024: 0.92$
26/12/2024: 0.91$
25/12/2024: 0.97$

Tendencia de los últimos 90 días-33%

1.422 $1.310 $1.197 $1.085 $0.972 $0.860 $0.747 $0.635 $
Ahora: 0.77$
22/02/2025: 0.77$
21/02/2025: 0.75$
20/02/2025: 0.77$
19/02/2025: 0.76$
18/02/2025: 0.75$
17/02/2025: 0.79$
16/02/2025: 0.76$
15/02/2025: 0.74$
14/02/2025: 0.76$
13/02/2025: 0.75$
12/02/2025: 0.77$
11/02/2025: 0.73$
10/02/2025: 0.74$
09/02/2025: 0.72$
08/02/2025: 0.72$
07/02/2025: 0.67$
06/02/2025: 0.69$
05/02/2025: 0.70$
04/02/2025: 0.71$
03/02/2025: 0.75$
02/02/2025: 0.72$
01/02/2025: 0.83$
31/01/2025: 0.86$
30/01/2025: 0.88$
29/01/2025: 0.86$
28/01/2025: 0.84$
27/01/2025: 0.88$
26/01/2025: 0.92$
25/01/2025: 0.90$
24/01/2025: 0.88$
23/01/2025: 0.89$
22/01/2025: 0.90$
21/01/2025: 0.93$
20/01/2025: 0.92$
19/01/2025: 0.92$
18/01/2025: 0.95$
17/01/2025: 1.038$
16/01/2025: 0.99$
15/01/2025: 1.039$
14/01/2025: 1.047$
13/01/2025: 1.014$
12/01/2025: 1.060$
11/01/2025: 1.071$
10/01/2025: 1.10$
09/01/2025: 1.13$
08/01/2025: 0.98$
07/01/2025: 0.95$
06/01/2025: 1.043$
05/01/2025: 1.022$
04/01/2025: 1.0024$
03/01/2025: 1.00$
02/01/2025: 0.95$
01/01/2025: 0.94$
31/12/2024: 0.91$
30/12/2024: 0.93$
29/12/2024: 0.94$
28/12/2024: 0.97$
27/12/2024: 0.92$
26/12/2024: 0.91$
25/12/2024: 0.97$
24/12/2024: 1.0026$
23/12/2024: 0.96$
22/12/2024: 0.91$
21/12/2024: 0.88$
20/12/2024: 0.92$
19/12/2024: 0.89$
18/12/2024: 0.96$
17/12/2024: 1.034$
16/12/2024: 1.11$
15/12/2024: 1.12$
14/12/2024: 1.11$
13/12/2024: 1.16$
12/12/2024: 1.18$
11/12/2024: 1.17$
10/12/2024: 1.099$
09/12/2024: 1.14$
08/12/2024: 1.40$
07/12/2024: 1.38$
06/12/2024: 1.41$
05/12/2024: 1.39$
04/12/2024: 1.46$
03/12/2024: 1.40$
02/12/2024: 1.29$
01/12/2024: 1.31$
30/11/2024: 1.31$
29/11/2024: 1.29$
28/11/2024: 1.24$
27/11/2024: 1.26$
26/11/2024: 1.22$
25/11/2024: 1.15$

Tendencia de los últimos 180 días-5.85%

1.475 $1.350 $1.226 $1.101 $0.976 $0.851 $0.726 $0.602 $

Tendencia de los últimos 365 días-43%

2.661 $2.367 $2.073 $1.779 $1.484 $1.190 $0.896 $0.602 $

Enlaces Útiles:

Sitio web:
Lisk.io
Principal Explorador de Bloques:
Explorer.lisk.io
Social:
Reddit.com
Twitter.com
Chat:
Lisk.chat

¿Dónde es posible comprar, vender e intercambiar Lisk?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en LSK (24h)
Volumen en %
1
Binance
9.9
$ 0.77
$ 890,717
1,159,676 LSK
52.37%
2
OKEx
6.9
$ 0.98
$ 612,863
797,923 LSK
36.04%
3
Kucoin
7.9
$ 1.19
$ 73,326
95,468 LSK
4.31%
4
ProBit Exchange
3.0
$ 1.99
$ 39,641
51,612 LSK
2.33%
5
Gate.io
7.7
$ 0.77
$ 36,181
47,107 LSK
2.13%
6
CoinEx
5.4
$ 0.77
$ 14,511
18,893 LSK
0.85%
7
LATOKEN
4.6
$ 0.77
$ 12,806
16,673 LSK
0.75%
8
Huobi Global
8.1
$ 1.96
$ 12,634
16,449 LSK
0.74%
9
EXMO
6.1
$ 3.51
$ 7,248
9,436 LSK
0.43%
10
Upbit
6.0
$ 2.74
$ 668.3
870.0 LSK
0.04%
11
Poloniex
7.6
$ 0.77
$ 140.6
183.0 LSK
0.01%
12
HitBTC
6.4
$ 1.18
$ 3.019
3.93 LSK
0.00%
13
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LSK
0.00%
Precio Actual:
$ 0.77
24h:
0.54%
Precio actual en relación al precio máximo:
30 dias
Precio Actual82%
Precio Naximo0.93$
365 dias
Precio Actual24%
Precio Naximo3.17$
di semper
Precio Actual1%
Precio Naximo39.31$

Lisk es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 111.2MILLONES de dólares. En las últimas 24 horas ha perdido un 0.54% mientras que en los últimos 7 días ha ganado un 1.13%.

Clasificaciones:
#235Capitalización
#303Precio
#298Volumen 24h
#870Rareza
Global:#210
Capitalización:
111,231,504$ 111.2 MILLONES
Volumen 24h:
1,551,070$ 1.5 MILLONES
Cantidad en circulación:
144,818,773LSK144.8 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
122/02/20250.77$3.50%
221/02/20250.75$-3.72%
320/02/20250.77$1.79%
419/02/20250.76$1.17%
518/02/20250.75$-4.66%
617/02/20250.79$3.92%
716/02/20250.76$2.47%
815/02/20250.74$-2.36%
914/02/20250.76$1.33%
1013/02/20250.75$-2.99%
1112/02/20250.77$5.92%
1211/02/20250.73$-1.49%
1310/02/20250.74$2.22%
1409/02/20250.72$1.00%
© 2023 by WeCoiners.com
Hecho con amor en Italia