Quantcast

Lisk LSK

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-12%

0.452 $0.438 $0.423 $0.408 $0.394 $0.379 $0.364 $0.349 $
Ahora: 0.37$
29/08/2025: 0.37$
28/08/2025: 0.39$
27/08/2025: 0.38$
26/08/2025: 0.38$
25/08/2025: 0.37$
24/08/2025: 0.40$
23/08/2025: 0.40$
22/08/2025: 0.41$
21/08/2025: 0.38$
20/08/2025: 0.39$
19/08/2025: 0.38$
18/08/2025: 0.40$
17/08/2025: 0.41$
16/08/2025: 0.41$
15/08/2025: 0.40$
14/08/2025: 0.40$
13/08/2025: 0.44$
12/08/2025: 0.44$
11/08/2025: 0.42$
10/08/2025: 0.44$
09/08/2025: 0.44$
08/08/2025: 0.43$
07/08/2025: 0.41$
06/08/2025: 0.41$
05/08/2025: 0.40$
04/08/2025: 0.42$
03/08/2025: 0.41$
02/08/2025: 0.40$
01/08/2025: 0.41$
31/07/2025: 0.43$

Tendencia de los últimos 60 días+5.31%

0.502 $0.478 $0.455 $0.431 $0.408 $0.385 $0.361 $0.338 $
Ahora: 0.37$
29/08/2025: 0.37$
28/08/2025: 0.39$
27/08/2025: 0.38$
26/08/2025: 0.38$
25/08/2025: 0.37$
24/08/2025: 0.40$
23/08/2025: 0.40$
22/08/2025: 0.41$
21/08/2025: 0.38$
20/08/2025: 0.39$
19/08/2025: 0.38$
18/08/2025: 0.40$
17/08/2025: 0.41$
16/08/2025: 0.41$
15/08/2025: 0.40$
14/08/2025: 0.40$
13/08/2025: 0.44$
12/08/2025: 0.44$
11/08/2025: 0.42$
10/08/2025: 0.44$
09/08/2025: 0.44$
08/08/2025: 0.43$
07/08/2025: 0.41$
06/08/2025: 0.41$
05/08/2025: 0.40$
04/08/2025: 0.42$
03/08/2025: 0.41$
02/08/2025: 0.40$
01/08/2025: 0.41$
31/07/2025: 0.43$
30/07/2025: 0.44$
29/07/2025: 0.43$
28/07/2025: 0.46$
27/07/2025: 0.48$
26/07/2025: 0.47$
25/07/2025: 0.47$
24/07/2025: 0.48$
23/07/2025: 0.48$
22/07/2025: 0.49$
21/07/2025: 0.50$
20/07/2025: 0.50$
19/07/2025: 0.46$
18/07/2025: 0.46$
17/07/2025: 0.46$
16/07/2025: 0.47$
15/07/2025: 0.45$
14/07/2025: 0.44$
13/07/2025: 0.44$
12/07/2025: 0.44$
11/07/2025: 0.43$
10/07/2025: 0.42$
09/07/2025: 0.41$
08/07/2025: 0.39$
07/07/2025: 0.38$
06/07/2025: 0.38$
05/07/2025: 0.37$
04/07/2025: 0.37$
03/07/2025: 0.39$
02/07/2025: 0.39$
01/07/2025: 0.36$

Tendencia de los últimos 90 días-14%

0.500 $0.476 $0.451 $0.427 $0.402 $0.377 $0.353 $0.328 $
Ahora: 0.37$
29/08/2025: 0.37$
28/08/2025: 0.39$
27/08/2025: 0.38$
26/08/2025: 0.38$
25/08/2025: 0.37$
24/08/2025: 0.40$
23/08/2025: 0.40$
22/08/2025: 0.41$
21/08/2025: 0.38$
20/08/2025: 0.39$
19/08/2025: 0.38$
18/08/2025: 0.40$
17/08/2025: 0.41$
16/08/2025: 0.41$
15/08/2025: 0.40$
14/08/2025: 0.40$
13/08/2025: 0.44$
12/08/2025: 0.44$
11/08/2025: 0.42$
10/08/2025: 0.44$
09/08/2025: 0.44$
08/08/2025: 0.43$
07/08/2025: 0.41$
06/08/2025: 0.41$
05/08/2025: 0.40$
04/08/2025: 0.42$
03/08/2025: 0.41$
02/08/2025: 0.40$
01/08/2025: 0.41$
31/07/2025: 0.43$
30/07/2025: 0.44$
29/07/2025: 0.43$
28/07/2025: 0.46$
27/07/2025: 0.48$
26/07/2025: 0.47$
25/07/2025: 0.47$
24/07/2025: 0.48$
23/07/2025: 0.48$
22/07/2025: 0.49$
21/07/2025: 0.50$
20/07/2025: 0.50$
19/07/2025: 0.46$
18/07/2025: 0.46$
17/07/2025: 0.46$
16/07/2025: 0.47$
15/07/2025: 0.45$
14/07/2025: 0.44$
13/07/2025: 0.44$
12/07/2025: 0.44$
11/07/2025: 0.43$
10/07/2025: 0.42$
09/07/2025: 0.41$
08/07/2025: 0.39$
07/07/2025: 0.38$
06/07/2025: 0.38$
05/07/2025: 0.37$
04/07/2025: 0.37$
03/07/2025: 0.39$
02/07/2025: 0.39$
01/07/2025: 0.36$
30/06/2025: 0.37$
29/06/2025: 0.38$
28/06/2025: 0.37$
27/06/2025: 0.37$
26/06/2025: 0.36$
25/06/2025: 0.37$
24/06/2025: 0.39$
23/06/2025: 0.37$
22/06/2025: 0.35$
21/06/2025: 0.36$
20/06/2025: 0.38$
19/06/2025: 0.39$
18/06/2025: 0.39$
17/06/2025: 0.39$
16/06/2025: 0.42$
15/06/2025: 0.40$
14/06/2025: 0.41$
13/06/2025: 0.41$
12/06/2025: 0.42$
11/06/2025: 0.45$
10/06/2025: 0.45$
09/06/2025: 0.45$
08/06/2025: 0.44$
07/06/2025: 0.43$
06/06/2025: 0.43$
05/06/2025: 0.41$
04/06/2025: 0.44$
03/06/2025: 0.45$
02/06/2025: 0.45$
01/06/2025: 0.44$

Tendencia de los últimos 180 días-39%

0.631 $0.585 $0.539 $0.494 $0.448 $0.402 $0.357 $0.311 $

Tendencia de los últimos 365 días-51%

1.437 $1.276 $1.115 $0.954 $0.794 $0.633 $0.472 $0.311 $

Enlaces Útiles:

Sitio web:
Lisk.io
Principal Explorador de Bloques:
Explorer.lisk.io
Social:
Reddit.com
Twitter.com
Chat:
Lisk.chat

¿Dónde es posible comprar, vender e intercambiar Lisk?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en LSK (24h)
Volumen en %
1
Binance
9.9
$ 0.48
$ 922,131
2,461,898 LSK
69.80%
2
OKEx
6.9
$ 0.98
$ 298,870
797,923 LSK
22.62%
3
Kucoin
7.9
$ 1.19
$ 35,256
94,127 LSK
2.67%
4
Gate.io
7.7
$ 0.37
$ 22,663
60,505 LSK
1.72%
5
ProBit Exchange
3.0
$ 1.99
$ 19,331
51,612 LSK
1.46%
6
CoinEx
5.4
$ 0.37
$ 12,556
33,524 LSK
0.95%
7
Huobi Global
8.1
$ 1.96
$ 6,161
16,449 LSK
0.47%
8
EXMO
6.1
$ 3.51
$ 3,534
9,436 LSK
0.27%
9
Upbit
6.0
$ 2.74
$ 325.9
870.0 LSK
0.02%
10
LATOKEN
4.6
$ 0.46
$ 130.6
348.6 LSK
0.01%
11
Poloniex
7.6
$ 0.77
$ 68.54
183.0 LSK
0.01%
12
HitBTC
6.4
$ 1.18
$ 1.47
3.93 LSK
0.00%
13
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LSK
0.00%
Precio Actual:
$ 0.37
24h:
0.28%
Precio actual en relación al precio máximo:
30 dias
Precio Actual82%
Precio Naximo0.45$
365 dias
Precio Actual25%
Precio Naximo1.48$
di semper
Precio Actual0%
Precio Naximo39.31$

Lisk es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 54.2MILLONES de dólares. En las últimas 24 horas ha ganado un 0.28% mientras que en los últimos 7 días ha perdido un 6.49%.

Clasificaciones:
#327Capitalización
#364Precio
#300Volumen 24h
#869Rareza
Global:#252
Capitalización:
54,243,466$ 54.2 MILLONES
Volumen 24h:
1,551,070$ 1.5 MILLONES
Cantidad en circulación:
144,818,773LSK144.8 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
129/08/20250.37$-3.89%
228/08/20250.39$1.56%
327/08/20250.38$-0.28%
426/08/20250.38$4.35%
525/08/20250.37$-7.05%
624/08/20250.40$-1.23%
723/08/20250.40$-2.67%
822/08/20250.41$8.38%
921/08/20250.38$-2.06%
1020/08/20250.39$1.30%
1119/08/20250.38$-3.74%
1218/08/20250.40$-3.14%
1317/08/20250.41$0.24%
1416/08/20250.41$1.22%
© 2023 by WeCoiners.com
Hecho con amor en Italia