Quantcast

Lisk LSK

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-11%

0.457 $0.438 $0.420 $0.402 $0.383 $0.365 $0.347 $0.328 $
Ahora: 0.39$
07/07/2025: 0.38$
06/07/2025: 0.38$
05/07/2025: 0.37$
04/07/2025: 0.37$
03/07/2025: 0.39$
02/07/2025: 0.39$
01/07/2025: 0.36$
30/06/2025: 0.37$
29/06/2025: 0.38$
28/06/2025: 0.37$
27/06/2025: 0.37$
26/06/2025: 0.36$
25/06/2025: 0.37$
24/06/2025: 0.39$
23/06/2025: 0.37$
22/06/2025: 0.35$
21/06/2025: 0.36$
20/06/2025: 0.38$
19/06/2025: 0.39$
18/06/2025: 0.39$
17/06/2025: 0.39$
16/06/2025: 0.42$
15/06/2025: 0.40$
14/06/2025: 0.41$
13/06/2025: 0.41$
12/06/2025: 0.42$
11/06/2025: 0.45$
10/06/2025: 0.45$
09/06/2025: 0.45$
08/06/2025: 0.44$

Tendencia de los últimos 60 días-29%

0.577 $0.541 $0.506 $0.470 $0.435 $0.399 $0.364 $0.328 $
Ahora: 0.39$
07/07/2025: 0.38$
06/07/2025: 0.38$
05/07/2025: 0.37$
04/07/2025: 0.37$
03/07/2025: 0.39$
02/07/2025: 0.39$
01/07/2025: 0.36$
30/06/2025: 0.37$
29/06/2025: 0.38$
28/06/2025: 0.37$
27/06/2025: 0.37$
26/06/2025: 0.36$
25/06/2025: 0.37$
24/06/2025: 0.39$
23/06/2025: 0.37$
22/06/2025: 0.35$
21/06/2025: 0.36$
20/06/2025: 0.38$
19/06/2025: 0.39$
18/06/2025: 0.39$
17/06/2025: 0.39$
16/06/2025: 0.42$
15/06/2025: 0.40$
14/06/2025: 0.41$
13/06/2025: 0.41$
12/06/2025: 0.42$
11/06/2025: 0.45$
10/06/2025: 0.45$
09/06/2025: 0.45$
08/06/2025: 0.44$
07/06/2025: 0.43$
06/06/2025: 0.43$
05/06/2025: 0.41$
04/06/2025: 0.44$
03/06/2025: 0.45$
02/06/2025: 0.45$
01/06/2025: 0.44$
31/05/2025: 0.44$
30/05/2025: 0.45$
29/05/2025: 0.48$
28/05/2025: 0.49$
27/05/2025: 0.51$
26/05/2025: 0.49$
25/05/2025: 0.49$
24/05/2025: 0.51$
23/05/2025: 0.53$
22/05/2025: 0.55$
21/05/2025: 0.53$
20/05/2025: 0.52$
19/05/2025: 0.52$
18/05/2025: 0.52$
17/05/2025: 0.52$
16/05/2025: 0.53$
15/05/2025: 0.54$
14/05/2025: 0.56$
13/05/2025: 0.58$
12/05/2025: 0.57$
11/05/2025: 0.57$
10/05/2025: 0.56$
09/05/2025: 0.55$

Tendencia de los últimos 90 días-16%

0.577 $0.541 $0.506 $0.470 $0.435 $0.399 $0.364 $0.328 $
Ahora: 0.39$
07/07/2025: 0.38$
06/07/2025: 0.38$
05/07/2025: 0.37$
04/07/2025: 0.37$
03/07/2025: 0.39$
02/07/2025: 0.39$
01/07/2025: 0.36$
30/06/2025: 0.37$
29/06/2025: 0.38$
28/06/2025: 0.37$
27/06/2025: 0.37$
26/06/2025: 0.36$
25/06/2025: 0.37$
24/06/2025: 0.39$
23/06/2025: 0.37$
22/06/2025: 0.35$
21/06/2025: 0.36$
20/06/2025: 0.38$
19/06/2025: 0.39$
18/06/2025: 0.39$
17/06/2025: 0.39$
16/06/2025: 0.42$
15/06/2025: 0.40$
14/06/2025: 0.41$
13/06/2025: 0.41$
12/06/2025: 0.42$
11/06/2025: 0.45$
10/06/2025: 0.45$
09/06/2025: 0.45$
08/06/2025: 0.44$
07/06/2025: 0.43$
06/06/2025: 0.43$
05/06/2025: 0.41$
04/06/2025: 0.44$
03/06/2025: 0.45$
02/06/2025: 0.45$
01/06/2025: 0.44$
31/05/2025: 0.44$
30/05/2025: 0.45$
29/05/2025: 0.48$
28/05/2025: 0.49$
27/05/2025: 0.51$
26/05/2025: 0.49$
25/05/2025: 0.49$
24/05/2025: 0.51$
23/05/2025: 0.53$
22/05/2025: 0.55$
21/05/2025: 0.53$
20/05/2025: 0.52$
19/05/2025: 0.52$
18/05/2025: 0.52$
17/05/2025: 0.52$
16/05/2025: 0.53$
15/05/2025: 0.54$
14/05/2025: 0.56$
13/05/2025: 0.58$
12/05/2025: 0.57$
11/05/2025: 0.57$
10/05/2025: 0.56$
09/05/2025: 0.55$
08/05/2025: 0.52$
07/05/2025: 0.48$
06/05/2025: 0.46$
05/05/2025: 0.51$
04/05/2025: 0.51$
03/05/2025: 0.54$
02/05/2025: 0.55$
01/05/2025: 0.55$
30/04/2025: 0.54$
29/04/2025: 0.53$
28/04/2025: 0.54$
27/04/2025: 0.52$
26/04/2025: 0.54$
25/04/2025: 0.54$
24/04/2025: 0.54$
23/04/2025: 0.53$
22/04/2025: 0.53$
21/04/2025: 0.52$
20/04/2025: 0.52$
19/04/2025: 0.53$
18/04/2025: 0.52$
17/04/2025: 0.50$
16/04/2025: 0.48$
15/04/2025: 0.47$
14/04/2025: 0.47$
13/04/2025: 0.46$
12/04/2025: 0.49$
11/04/2025: 0.47$
10/04/2025: 0.46$
09/04/2025: 0.46$

Tendencia de los últimos 180 días-65%

1.117 $1.002 $0.887 $0.772 $0.656 $0.541 $0.426 $0.311 $

Tendencia de los últimos 365 días-55%

1.437 $1.276 $1.115 $0.954 $0.794 $0.633 $0.472 $0.311 $

Enlaces Útiles:

Sitio web:
Lisk.io
Principal Explorador de Bloques:
Explorer.lisk.io
Social:
Reddit.com
Twitter.com
Chat:
Lisk.chat

¿Dónde es posible comprar, vender e intercambiar Lisk?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en LSK (24h)
Volumen en %
1
Binance
9.9
$ 0.39
$ 817,904
2,116,592 LSK
54.27%
2
OKEx
6.9
$ 0.98
$ 308,337
797,923 LSK
20.46%
3
Gate.io
7.7
$ 0.39
$ 305,389
790,294 LSK
20.26%
4
Kucoin
7.9
$ 1.19
$ 36,373
94,127 LSK
2.41%
5
ProBit Exchange
3.0
$ 1.99
$ 19,944
51,612 LSK
1.32%
6
CoinEx
5.4
$ 0.39
$ 8,722
22,573 LSK
0.58%
7
Huobi Global
8.1
$ 1.96
$ 6,356
16,449 LSK
0.42%
8
EXMO
6.1
$ 3.51
$ 3,646
9,436 LSK
0.24%
9
Upbit
6.0
$ 2.74
$ 336.2
870.0 LSK
0.02%
10
LATOKEN
4.6
$ 0.46
$ 134.7
348.6 LSK
0.01%
11
Poloniex
7.6
$ 0.77
$ 70.72
183.0 LSK
0.00%
12
HitBTC
6.4
$ 1.18
$ 1.52
3.93 LSK
0.00%
13
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LSK
0.00%
Precio Actual:
$ 0.39
24h:
2.37%
Precio actual en relación al precio máximo:
30 dias
Precio Actual83%
Precio Naximo0.46$
365 dias
Precio Actual26%
Precio Naximo1.48$
di semper
Precio Actual0%
Precio Naximo39.31$

Lisk es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 55.9MILLONES de dólares. En las últimas 24 horas ha ganado un 2.37% mientras que en los últimos 7 días ha ganado un 8.65%.

Clasificaciones:
#315Capitalización
#358Precio
#299Volumen 24h
#867Rareza
Global:#244
Capitalización:
55,961,536$ 55.9 MILLONES
Volumen 24h:
1,551,070$ 1.5 MILLONES
Cantidad en circulación:
144,818,773LSK144.8 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
107/07/20250.38$-0.78%
206/07/20250.38$1.89%
305/07/20250.37$-0.32%
404/07/20250.37$-4.33%
503/07/20250.39$-0.02%
602/07/20250.39$10.11%
701/07/20250.36$-5.04%
830/06/20250.37$-0.66%
929/06/20250.38$1.62%
1028/06/20250.37$1.35%
1127/06/20250.37$0.57%
1226/06/20250.36$-2.91%
1325/06/20250.37$-2.67%
1424/06/20250.39$4.52%
© 2023 by WeCoiners.com
Hecho con amor en Italia