Quantcast

Grin GRIN

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+2.82%

0.070 $0.065 $0.061 $0.056 $0.051 $0.047 $0.042 $0.037 $
Ahora: 0.055$
29/07/2025: 0.056$
28/07/2025: 0.058$
27/07/2025: 0.056$
26/07/2025: 0.057$
25/07/2025: 0.057$
24/07/2025: 0.056$
23/07/2025: 0.054$
22/07/2025: 0.054$
21/07/2025: 0.056$
20/07/2025: 0.057$
19/07/2025: 0.056$
18/07/2025: 0.056$
17/07/2025: 0.055$
16/07/2025: 0.056$
15/07/2025: 0.061$
14/07/2025: 0.071$
13/07/2025: 0.070$
12/07/2025: 0.059$
11/07/2025: 0.060$
10/07/2025: 0.050$
09/07/2025: 0.050$
08/07/2025: 0.051$
07/07/2025: 0.050$
06/07/2025: 0.046$
05/07/2025: 0.045$
04/07/2025: 0.039$
03/07/2025: 0.048$
02/07/2025: 0.049$
01/07/2025: 0.050$
30/06/2025: 0.054$

Tendencia de los últimos 60 días+189%

0.067 $0.060 $0.053 $0.045 $0.038 $0.031 $0.023 $0.016 $
Ahora: 0.055$
29/07/2025: 0.056$
28/07/2025: 0.058$
27/07/2025: 0.056$
26/07/2025: 0.057$
25/07/2025: 0.057$
24/07/2025: 0.056$
23/07/2025: 0.054$
22/07/2025: 0.054$
21/07/2025: 0.056$
20/07/2025: 0.057$
19/07/2025: 0.056$
18/07/2025: 0.056$
17/07/2025: 0.055$
16/07/2025: 0.056$
15/07/2025: 0.061$
14/07/2025: 0.071$
13/07/2025: 0.070$
12/07/2025: 0.059$
11/07/2025: 0.060$
10/07/2025: 0.050$
09/07/2025: 0.050$
08/07/2025: 0.051$
07/07/2025: 0.050$
06/07/2025: 0.046$
05/07/2025: 0.045$
04/07/2025: 0.039$
03/07/2025: 0.048$
02/07/2025: 0.049$
01/07/2025: 0.050$
30/06/2025: 0.054$
29/06/2025: 0.050$
28/06/2025: 0.049$
27/06/2025: 0.043$
26/06/2025: 0.043$
25/06/2025: 0.045$
24/06/2025: 0.045$
23/06/2025: 0.047$
22/06/2025: 0.037$
21/06/2025: 0.035$
20/06/2025: 0.036$
19/06/2025: 0.035$
18/06/2025: 0.035$
17/06/2025: 0.035$
16/06/2025: 0.034$
15/06/2025: 0.024$
14/06/2025: 0.022$
13/06/2025: 0.023$
12/06/2025: 0.020$
11/06/2025: 0.022$
10/06/2025: 0.021$
09/06/2025: 0.020$
08/06/2025: 0.020$
07/06/2025: 0.019$
06/06/2025: 0.017$
05/06/2025: 0.017$
04/06/2025: 0.018$
03/06/2025: 0.018$
02/06/2025: 0.018$
01/06/2025: 0.018$
31/05/2025: 0.019$

Tendencia de los últimos 90 días+224%

0.067 $0.060 $0.052 $0.045 $0.037 $0.030 $0.022 $0.014 $
Ahora: 0.055$
29/07/2025: 0.056$
28/07/2025: 0.058$
27/07/2025: 0.056$
26/07/2025: 0.057$
25/07/2025: 0.057$
24/07/2025: 0.056$
23/07/2025: 0.054$
22/07/2025: 0.054$
21/07/2025: 0.056$
20/07/2025: 0.057$
19/07/2025: 0.056$
18/07/2025: 0.056$
17/07/2025: 0.055$
16/07/2025: 0.056$
15/07/2025: 0.061$
14/07/2025: 0.071$
13/07/2025: 0.070$
12/07/2025: 0.059$
11/07/2025: 0.060$
10/07/2025: 0.050$
09/07/2025: 0.050$
08/07/2025: 0.051$
07/07/2025: 0.050$
06/07/2025: 0.046$
05/07/2025: 0.045$
04/07/2025: 0.039$
03/07/2025: 0.048$
02/07/2025: 0.049$
01/07/2025: 0.050$
30/06/2025: 0.054$
29/06/2025: 0.050$
28/06/2025: 0.049$
27/06/2025: 0.043$
26/06/2025: 0.043$
25/06/2025: 0.045$
24/06/2025: 0.045$
23/06/2025: 0.047$
22/06/2025: 0.037$
21/06/2025: 0.035$
20/06/2025: 0.036$
19/06/2025: 0.035$
18/06/2025: 0.035$
17/06/2025: 0.035$
16/06/2025: 0.034$
15/06/2025: 0.024$
14/06/2025: 0.022$
13/06/2025: 0.023$
12/06/2025: 0.020$
11/06/2025: 0.022$
10/06/2025: 0.021$
09/06/2025: 0.020$
08/06/2025: 0.020$
07/06/2025: 0.019$
06/06/2025: 0.017$
05/06/2025: 0.017$
04/06/2025: 0.018$
03/06/2025: 0.018$
02/06/2025: 0.018$
01/06/2025: 0.018$
31/05/2025: 0.019$
30/05/2025: 0.019$
29/05/2025: 0.019$
28/05/2025: 0.017$
27/05/2025: 0.018$
26/05/2025: 0.018$
25/05/2025: 0.017$
24/05/2025: 0.016$
23/05/2025: 0.016$
22/05/2025: 0.016$
21/05/2025: 0.015$
20/05/2025: 0.015$
19/05/2025: 0.016$
18/05/2025: 0.016$
17/05/2025: 0.017$
16/05/2025: 0.016$
15/05/2025: 0.016$
14/05/2025: 0.016$
13/05/2025: 0.017$
12/05/2025: 0.017$
11/05/2025: 0.017$
10/05/2025: 0.017$
09/05/2025: 0.017$
08/05/2025: 0.017$
07/05/2025: 0.016$
06/05/2025: 0.016$
05/05/2025: 0.016$
04/05/2025: 0.016$
03/05/2025: 0.016$
02/05/2025: 0.016$
01/05/2025: 0.017$

Tendencia de los últimos 180 días+125%

0.070 $0.061 $0.053 $0.045 $0.037 $0.029 $0.021 $0.012 $

Tendencia de los últimos 365 días+92.18%

0.070 $0.061 $0.053 $0.045 $0.037 $0.029 $0.021 $0.012 $

Enlaces Útiles:

Sitio web:
Grin.mw
Principal Explorador de Bloques:
Grinexplorer.net
Grin.blockscan.com
Grinscan.net
Grin.tokenview.com
Social:
Twitter.com
Chat:
Keybase.io
Discord.gg

¿Dónde es posible comprar, vender e intercambiar Grin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRIN (24h)
Volumen en %
1
BitForex
3.8
$ 0.073
$ 427,305
7,719,651 GRIN
62.01%
2
Hotbit
4.0
$ 0.27
$ 130,187
2,351,960 GRIN
18.89%
3
Gate.io
7.7
$ 0.055
$ 124,488
2,248,995 GRIN
18.07%
4
Kucoin
7.9
$ 0.21
$ 7,132
128,846 GRIN
1.03%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRIN
0.00%
Precio Actual:
$ 0.055
24h:
0.82%
Precio actual en relación al precio máximo:
30 dias
Precio Actual75%
Precio Naximo0.073$
365 dias
Precio Actual75%
Precio Naximo0.073$
di semper
Precio Actual0%
Precio Naximo25.088$

Grin es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 7.3MILLONES de dólares. En las últimas 24 horas ha perdido un 0.82% mientras que en los últimos 7 días ha ganado un 2.01%.

Clasificaciones:
#609Capitalización
#655Precio
#352Volumen 24h
#852Rareza
Global:#425
Capitalización:
7,300,847$ 7.3 MILLONES
Volumen 24h:
940,313$ 940 MIL
Cantidad en circulación:
131,896,380GRIN131.8 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
129/07/20250.056$-4.33%
228/07/20250.058$3.38%
327/07/20250.056$-1.01%
426/07/20250.057$-0.57%
525/07/20250.057$2.44%
624/07/20250.056$3.13%
723/07/20250.054$-0.32%
822/07/20250.054$-2.50%
921/07/20250.056$-1.43%
1020/07/20250.057$1.02%
1119/07/20250.056$-0.53%
1218/07/20250.056$2.17%
1317/07/20250.055$-1.99%
1416/07/20250.056$-7.87%
© 2023 by WeCoiners.com
Hecho con amor en Italia