Quantcast

Grin GRIN

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+10.62%

0.046 $0.044 $0.042 $0.040 $0.038 $0.037 $0.035 $0.033 $
Ahora: 0.042$
18/11/2025: 0.041$
17/11/2025: 0.041$
16/11/2025: 0.042$
15/11/2025: 0.043$
14/11/2025: 0.040$
13/11/2025: 0.040$
12/11/2025: 0.041$
11/11/2025: 0.040$
10/11/2025: 0.040$
09/11/2025: 0.041$
08/11/2025: 0.042$
07/11/2025: 0.040$
06/11/2025: 0.043$
05/11/2025: 0.040$
04/11/2025: 0.040$
03/11/2025: 0.040$
02/11/2025: 0.041$
01/11/2025: 0.039$
31/10/2025: 0.039$
30/10/2025: 0.040$
29/10/2025: 0.044$
28/10/2025: 0.045$
27/10/2025: 0.045$
26/10/2025: 0.035$
25/10/2025: 0.038$
24/10/2025: 0.037$
23/10/2025: 0.037$
22/10/2025: 0.037$
21/10/2025: 0.039$
20/10/2025: 0.038$

Tendencia de los últimos 60 días+18.76%

0.045 $0.042 $0.038 $0.035 $0.032 $0.029 $0.025 $0.022 $
Ahora: 0.042$
18/11/2025: 0.041$
17/11/2025: 0.041$
16/11/2025: 0.042$
15/11/2025: 0.043$
14/11/2025: 0.040$
13/11/2025: 0.040$
12/11/2025: 0.041$
11/11/2025: 0.040$
10/11/2025: 0.040$
09/11/2025: 0.041$
08/11/2025: 0.042$
07/11/2025: 0.040$
06/11/2025: 0.043$
05/11/2025: 0.040$
04/11/2025: 0.040$
03/11/2025: 0.040$
02/11/2025: 0.041$
01/11/2025: 0.039$
31/10/2025: 0.039$
30/10/2025: 0.040$
29/10/2025: 0.044$
28/10/2025: 0.045$
27/10/2025: 0.045$
26/10/2025: 0.035$
25/10/2025: 0.038$
24/10/2025: 0.037$
23/10/2025: 0.037$
22/10/2025: 0.037$
21/10/2025: 0.039$
20/10/2025: 0.038$
19/10/2025: 0.037$
18/10/2025: 0.038$
17/10/2025: 0.039$
16/10/2025: 0.037$
15/10/2025: 0.039$
14/10/2025: 0.041$
13/10/2025: 0.042$
12/10/2025: 0.041$
11/10/2025: 0.041$
10/10/2025: 0.041$
09/10/2025: 0.046$
08/10/2025: 0.045$
07/10/2025: 0.043$
06/10/2025: 0.043$
05/10/2025: 0.040$
04/10/2025: 0.029$
03/10/2025: 0.029$
02/10/2025: 0.033$
01/10/2025: 0.034$
30/09/2025: 0.026$
29/09/2025: 0.027$
28/09/2025: 0.024$
27/09/2025: 0.024$
26/09/2025: 0.023$
25/09/2025: 0.026$
24/09/2025: 0.027$
23/09/2025: 0.031$
22/09/2025: 0.034$
21/09/2025: 0.035$
20/09/2025: 0.035$

Tendencia de los últimos 90 días+7.25%

0.045 $0.042 $0.038 $0.035 $0.032 $0.029 $0.025 $0.022 $
Ahora: 0.042$
18/11/2025: 0.041$
17/11/2025: 0.041$
16/11/2025: 0.042$
15/11/2025: 0.043$
14/11/2025: 0.040$
13/11/2025: 0.040$
12/11/2025: 0.041$
11/11/2025: 0.040$
10/11/2025: 0.040$
09/11/2025: 0.041$
08/11/2025: 0.042$
07/11/2025: 0.040$
06/11/2025: 0.043$
05/11/2025: 0.040$
04/11/2025: 0.040$
03/11/2025: 0.040$
02/11/2025: 0.041$
01/11/2025: 0.039$
31/10/2025: 0.039$
30/10/2025: 0.040$
29/10/2025: 0.044$
28/10/2025: 0.045$
27/10/2025: 0.045$
26/10/2025: 0.035$
25/10/2025: 0.038$
24/10/2025: 0.037$
23/10/2025: 0.037$
22/10/2025: 0.037$
21/10/2025: 0.039$
20/10/2025: 0.038$
19/10/2025: 0.037$
18/10/2025: 0.038$
17/10/2025: 0.039$
16/10/2025: 0.037$
15/10/2025: 0.039$
14/10/2025: 0.041$
13/10/2025: 0.042$
12/10/2025: 0.041$
11/10/2025: 0.041$
10/10/2025: 0.041$
09/10/2025: 0.046$
08/10/2025: 0.045$
07/10/2025: 0.043$
06/10/2025: 0.043$
05/10/2025: 0.040$
04/10/2025: 0.029$
03/10/2025: 0.029$
02/10/2025: 0.033$
01/10/2025: 0.034$
30/09/2025: 0.026$
29/09/2025: 0.027$
28/09/2025: 0.024$
27/09/2025: 0.024$
26/09/2025: 0.023$
25/09/2025: 0.026$
24/09/2025: 0.027$
23/09/2025: 0.031$
22/09/2025: 0.034$
21/09/2025: 0.035$
20/09/2025: 0.035$
19/09/2025: 0.035$
18/09/2025: 0.036$
17/09/2025: 0.036$
16/09/2025: 0.035$
15/09/2025: 0.038$
14/09/2025: 0.038$
13/09/2025: 0.039$
12/09/2025: 0.037$
11/09/2025: 0.038$
10/09/2025: 0.037$
09/09/2025: 0.035$
08/09/2025: 0.034$
07/09/2025: 0.037$
06/09/2025: 0.037$
05/09/2025: 0.036$
04/09/2025: 0.035$
03/09/2025: 0.037$
02/09/2025: 0.040$
01/09/2025: 0.039$
31/08/2025: 0.041$
30/08/2025: 0.042$
29/08/2025: 0.041$
28/08/2025: 0.038$
27/08/2025: 0.037$
26/08/2025: 0.038$
25/08/2025: 0.042$
24/08/2025: 0.039$
23/08/2025: 0.040$
22/08/2025: 0.038$
21/08/2025: 0.039$

Tendencia de los últimos 180 días+161%

0.070 $0.062 $0.054 $0.046 $0.038 $0.030 $0.022 $0.014 $

Tendencia de los últimos 365 días+27.02%

0.070 $0.061 $0.053 $0.045 $0.037 $0.029 $0.021 $0.012 $

Enlaces Útiles:

Sitio web:
Grin.mw
Principal Explorador de Bloques:
Grinexplorer.net
Grin.blockscan.com
Grinscan.net
Grin.tokenview.com
Social:
Twitter.com
Chat:
Keybase.io
Discord.gg

¿Dónde es posible comprar, vender e intercambiar Grin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRIN (24h)
Volumen en %
1
BitForex
3.8
$ 0.071
$ 324,744
7,719,651 GRIN
64.08%
2
Hotbit
4.0
$ 0.27
$ 98,940
2,351,960 GRIN
19.52%
3
Gate.io
7.7
$ 0.042
$ 77,636
1,845,538 GRIN
15.32%
4
Kucoin
7.9
$ 0.21
$ 5,420
128,846 GRIN
1.07%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRIN
0.00%
Precio Actual:
$ 0.042
24h:
1.46%
Precio actual en relación al precio máximo:
30 dias
Precio Actual84%
Precio Naximo0.050$
365 dias
Precio Actual57%
Precio Naximo0.073$
di semper
Precio Actual0%
Precio Naximo25.088$

Grin es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 5.5MILLONES de dólares. En las últimas 24 horas ha ganado un 1.46% mientras que en los últimos 7 días ha ganado un 3.67%.

Clasificaciones:
#647Capitalización
#686Precio
#352Volumen 24h
#850Rareza
Global:#449
Capitalización:
5,548,511$ 5.5 MILLONES
Volumen 24h:
940,313$ 940 MIL
Cantidad en circulación:
131,896,380GRIN131.8 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
118/11/20250.041$2.06%
217/11/20250.041$-4.24%
316/11/20250.042$-0.71%
415/11/20250.043$5.95%
514/11/20250.040$1.17%
613/11/20250.040$-1.77%
712/11/20250.041$1.31%
811/11/20250.040$1.08%
910/11/20250.040$-2.52%
1009/11/20250.041$-3.33%
1108/11/20250.042$5.11%
1207/11/20250.040$-6.10%
1306/11/20250.043$6.39%
1405/11/20250.040$1.30%
© 2025 by WeCoiners.com
Hecho con amor en Italia