Quantcast

GateToken GT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+9.26%

8.383 $8.159 $7.935 $7.711 $7.487 $7.262 $7.038 $6.814 $
Ahora: 8.20$
18/09/2024: 8.12$
17/09/2024: 8.15$
16/09/2024: 7.99$
15/09/2024: 8.049$
14/09/2024: 8.00066$
13/09/2024: 8.11$
12/09/2024: 7.91$
11/09/2024: 7.76$
10/09/2024: 7.70$
09/09/2024: 7.56$
08/09/2024: 7.34$
07/09/2024: 7.24$
06/09/2024: 7.17$
05/09/2024: 7.28$
04/09/2024: 7.35$
03/09/2024: 7.46$
02/09/2024: 7.41$
01/09/2024: 7.42$
31/08/2024: 7.47$
30/08/2024: 7.46$
29/08/2024: 7.47$
28/08/2024: 7.34$
27/08/2024: 7.30$
26/08/2024: 7.43$
25/08/2024: 7.82$
24/08/2024: 7.91$
23/08/2024: 7.93$
22/08/2024: 7.83$
21/08/2024: 7.63$
20/08/2024: 7.50$

Tendencia de los últimos 60 días+3.96%

8.297 $7.986 $7.676 $7.365 $7.054 $6.744 $6.433 $6.122 $
Ahora: 8.20$
18/09/2024: 8.12$
17/09/2024: 8.15$
16/09/2024: 7.99$
15/09/2024: 8.049$
14/09/2024: 8.00066$
13/09/2024: 8.11$
12/09/2024: 7.91$
11/09/2024: 7.76$
10/09/2024: 7.70$
09/09/2024: 7.56$
08/09/2024: 7.34$
07/09/2024: 7.24$
06/09/2024: 7.17$
05/09/2024: 7.28$
04/09/2024: 7.35$
03/09/2024: 7.46$
02/09/2024: 7.41$
01/09/2024: 7.42$
31/08/2024: 7.47$
30/08/2024: 7.46$
29/08/2024: 7.47$
28/08/2024: 7.34$
27/08/2024: 7.30$
26/08/2024: 7.43$
25/08/2024: 7.82$
24/08/2024: 7.91$
23/08/2024: 7.93$
22/08/2024: 7.83$
21/08/2024: 7.63$
20/08/2024: 7.50$
19/08/2024: 7.41$
18/08/2024: 7.41$
17/08/2024: 7.33$
16/08/2024: 7.16$
15/08/2024: 7.14$
14/08/2024: 7.18$
13/08/2024: 7.24$
12/08/2024: 7.15$
11/08/2024: 7.14$
10/08/2024: 7.19$
09/08/2024: 7.14$
08/08/2024: 6.92$
07/08/2024: 6.58$
06/08/2024: 6.77$
05/08/2024: 6.44$
04/08/2024: 6.80$
03/08/2024: 7.064$
02/08/2024: 7.20$
01/08/2024: 7.34$
31/07/2024: 7.61$
30/07/2024: 7.61$
29/07/2024: 7.72$
28/07/2024: 7.65$
27/07/2024: 7.69$
26/07/2024: 7.57$
25/07/2024: 7.41$
24/07/2024: 7.55$
23/07/2024: 7.58$
22/07/2024: 7.76$
21/07/2024: 7.89$

Tendencia de los últimos 90 días+3.95%

8.297 $7.986 $7.676 $7.365 $7.054 $6.744 $6.433 $6.122 $
Ahora: 8.20$
18/09/2024: 8.12$
17/09/2024: 8.15$
16/09/2024: 7.99$
15/09/2024: 8.049$
14/09/2024: 8.00066$
13/09/2024: 8.11$
12/09/2024: 7.91$
11/09/2024: 7.76$
10/09/2024: 7.70$
09/09/2024: 7.56$
08/09/2024: 7.34$
07/09/2024: 7.24$
06/09/2024: 7.17$
05/09/2024: 7.28$
04/09/2024: 7.35$
03/09/2024: 7.46$
02/09/2024: 7.41$
01/09/2024: 7.42$
31/08/2024: 7.47$
30/08/2024: 7.46$
29/08/2024: 7.47$
28/08/2024: 7.34$
27/08/2024: 7.30$
26/08/2024: 7.43$
25/08/2024: 7.82$
24/08/2024: 7.91$
23/08/2024: 7.93$
22/08/2024: 7.83$
21/08/2024: 7.63$
20/08/2024: 7.50$
19/08/2024: 7.41$
18/08/2024: 7.41$
17/08/2024: 7.33$
16/08/2024: 7.16$
15/08/2024: 7.14$
14/08/2024: 7.18$
13/08/2024: 7.24$
12/08/2024: 7.15$
11/08/2024: 7.14$
10/08/2024: 7.19$
09/08/2024: 7.14$
08/08/2024: 6.92$
07/08/2024: 6.58$
06/08/2024: 6.77$
05/08/2024: 6.44$
04/08/2024: 6.80$
03/08/2024: 7.064$
02/08/2024: 7.20$
01/08/2024: 7.34$
31/07/2024: 7.61$
30/07/2024: 7.61$
29/07/2024: 7.72$
28/07/2024: 7.65$
27/07/2024: 7.69$
26/07/2024: 7.57$
25/07/2024: 7.41$
24/07/2024: 7.55$
23/07/2024: 7.58$
22/07/2024: 7.76$
21/07/2024: 7.89$
20/07/2024: 7.87$
19/07/2024: 7.89$
18/07/2024: 7.64$
17/07/2024: 7.67$
16/07/2024: 7.70$
15/07/2024: 7.62$
14/07/2024: 7.26$
13/07/2024: 7.12$
12/07/2024: 6.95$
11/07/2024: 6.88$
10/07/2024: 6.93$
09/07/2024: 6.85$
08/07/2024: 6.68$
07/07/2024: 6.77$
06/07/2024: 6.97$
05/07/2024: 6.63$
04/07/2024: 7.23$
03/07/2024: 7.57$
02/07/2024: 7.76$
01/07/2024: 7.79$
30/06/2024: 7.88$
29/06/2024: 7.75$
28/06/2024: 7.68$
27/06/2024: 7.79$
26/06/2024: 7.68$
25/06/2024: 7.68$
24/06/2024: 7.45$
23/06/2024: 7.59$
22/06/2024: 7.89$
21/06/2024: 7.89$

Tendencia de los últimos 180 días+7.43%

10.80 $10.09 $9.37 $8.66 $7.94 $7.23 $6.51 $5.80 $

Tendencia de los últimos 365 días+111%

10.46 $9.42 $8.39 $7.35 $6.32 $5.29 $4.25 $3.22 $

Enlaces Útiles:

Sitio web:
Gatechain.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar GateToken?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GT (24h)
Volumen en %
1
BiKi
6.3
$ 2.87
$ 2,407,344
293,661 GT
68.41%
2
Gate.io
7.7
$ 8.26
$ 599,197
73,093 GT
17.03%
3
Hoo.com
4.4
$ 4.50
$ 474,548
57,888 GT
13.49%
4
Huobi Global
8.1
$ 8.21
$ 37,462
4,569 GT
1.06%
5
AscendEX
6.3
$ 3.010
$ 436.9
53.30 GT
0.01%
6
HitBTC
6.4
$ 18.40
$ 0.82
0.10 GT
0.00%
Precio Actual:
$ 8.20
24h:
1.01%
Precio actual en relación al precio máximo:
30 dias
Precio Actual99%
Precio Naximo8.25$
365 dias
Precio Actual70%
Precio Naximo11.56$
di semper
Precio Actual62%
Precio Naximo13.039$

GateToken es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 745.8MILLONES de dólares. En las últimas 24 horas ha ganado un 1.01% mientras que en los últimos 7 días ha ganado un 3.59%.

Clasificaciones:
#83Capitalización
#117Precio
#350Volumen 24h
#737Rareza
Global:#147
Capitalización:
745,894,119$ 745.8 MILLONES
Volumen 24h:
955,144$ 955 MIL
Cantidad en circulación:
90,988,266GT90.9 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
118/09/20248.12$-0.44%
217/09/20248.15$2.07%
316/09/20247.99$-0.79%
415/09/20248.049$0.61%
514/09/20248.00066$-1.31%
613/09/20248.11$2.44%
712/09/20247.91$1.92%
811/09/20247.76$0.87%
910/09/20247.70$1.88%
1009/09/20247.56$2.99%
1108/09/20247.34$1.35%
1207/09/20247.24$0.91%
1306/09/20247.17$-1.43%
1405/09/20247.28$-0.95%
© 2023 by WeCoiners.com
Hecho con amor en Italia