Quantcast

Filecoin FIL

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-4.85%

2.727 $2.613 $2.498 $2.384 $2.270 $2.155 $2.041 $1.927 $
Ahora: 2.24$
04/07/2025: 2.25$
03/07/2025: 2.40$
02/07/2025: 2.42$
01/07/2025: 2.21$
30/06/2025: 2.31$
29/06/2025: 2.30$
28/06/2025: 2.27$
27/06/2025: 2.21$
26/06/2025: 2.21$
25/06/2025: 2.26$
24/06/2025: 2.30$
23/06/2025: 2.20$
22/06/2025: 2.028$
21/06/2025: 2.18$
20/06/2025: 2.27$
19/06/2025: 2.36$
18/06/2025: 2.40$
17/06/2025: 2.40$
16/06/2025: 2.55$
15/06/2025: 2.39$
14/06/2025: 2.43$
13/06/2025: 2.43$
12/06/2025: 2.51$
11/06/2025: 2.69$
10/06/2025: 2.71$
09/06/2025: 2.56$
08/06/2025: 2.52$
07/06/2025: 2.52$
06/06/2025: 2.43$
05/06/2025: 2.35$

Tendencia de los últimos 60 días-11%

3.223 $3.038 $2.852 $2.667 $2.482 $2.297 $2.112 $1.927 $
Ahora: 2.24$
04/07/2025: 2.25$
03/07/2025: 2.40$
02/07/2025: 2.42$
01/07/2025: 2.21$
30/06/2025: 2.31$
29/06/2025: 2.30$
28/06/2025: 2.27$
27/06/2025: 2.21$
26/06/2025: 2.21$
25/06/2025: 2.26$
24/06/2025: 2.30$
23/06/2025: 2.20$
22/06/2025: 2.028$
21/06/2025: 2.18$
20/06/2025: 2.27$
19/06/2025: 2.36$
18/06/2025: 2.40$
17/06/2025: 2.40$
16/06/2025: 2.55$
15/06/2025: 2.39$
14/06/2025: 2.43$
13/06/2025: 2.43$
12/06/2025: 2.51$
11/06/2025: 2.69$
10/06/2025: 2.71$
09/06/2025: 2.56$
08/06/2025: 2.52$
07/06/2025: 2.52$
06/06/2025: 2.43$
05/06/2025: 2.35$
04/06/2025: 2.59$
03/06/2025: 2.61$
02/06/2025: 2.61$
01/06/2025: 2.57$
31/05/2025: 2.62$
30/05/2025: 2.57$
29/05/2025: 2.79$
28/05/2025: 2.80$
27/05/2025: 2.90$
26/05/2025: 2.79$
25/05/2025: 2.76$
24/05/2025: 2.83$
23/05/2025: 2.91$
22/05/2025: 3.053$
21/05/2025: 2.91$
20/05/2025: 2.86$
19/05/2025: 2.86$
18/05/2025: 2.84$
17/05/2025: 2.80$
16/05/2025: 2.91$
15/05/2025: 2.94$
14/05/2025: 3.075$
13/05/2025: 3.25$
12/05/2025: 3.13$
11/05/2025: 3.15$
10/05/2025: 3.15$
09/05/2025: 3.0038$
08/05/2025: 2.91$
07/05/2025: 2.56$
06/05/2025: 2.52$

Tendencia de los últimos 90 días-7.14%

3.223 $3.038 $2.852 $2.667 $2.482 $2.297 $2.112 $1.927 $
Ahora: 2.24$
04/07/2025: 2.25$
03/07/2025: 2.40$
02/07/2025: 2.42$
01/07/2025: 2.21$
30/06/2025: 2.31$
29/06/2025: 2.30$
28/06/2025: 2.27$
27/06/2025: 2.21$
26/06/2025: 2.21$
25/06/2025: 2.26$
24/06/2025: 2.30$
23/06/2025: 2.20$
22/06/2025: 2.028$
21/06/2025: 2.18$
20/06/2025: 2.27$
19/06/2025: 2.36$
18/06/2025: 2.40$
17/06/2025: 2.40$
16/06/2025: 2.55$
15/06/2025: 2.39$
14/06/2025: 2.43$
13/06/2025: 2.43$
12/06/2025: 2.51$
11/06/2025: 2.69$
10/06/2025: 2.71$
09/06/2025: 2.56$
08/06/2025: 2.52$
07/06/2025: 2.52$
06/06/2025: 2.43$
05/06/2025: 2.35$
04/06/2025: 2.59$
03/06/2025: 2.61$
02/06/2025: 2.61$
01/06/2025: 2.57$
31/05/2025: 2.62$
30/05/2025: 2.57$
29/05/2025: 2.79$
28/05/2025: 2.80$
27/05/2025: 2.90$
26/05/2025: 2.79$
25/05/2025: 2.76$
24/05/2025: 2.83$
23/05/2025: 2.91$
22/05/2025: 3.053$
21/05/2025: 2.91$
20/05/2025: 2.86$
19/05/2025: 2.86$
18/05/2025: 2.84$
17/05/2025: 2.80$
16/05/2025: 2.91$
15/05/2025: 2.94$
14/05/2025: 3.075$
13/05/2025: 3.25$
12/05/2025: 3.13$
11/05/2025: 3.15$
10/05/2025: 3.15$
09/05/2025: 3.0038$
08/05/2025: 2.91$
07/05/2025: 2.56$
06/05/2025: 2.52$
05/05/2025: 2.62$
04/05/2025: 2.65$
03/05/2025: 2.68$
02/05/2025: 2.78$
01/05/2025: 2.86$
30/04/2025: 2.79$
29/04/2025: 2.74$
28/04/2025: 2.78$
27/04/2025: 2.73$
26/04/2025: 2.86$
25/04/2025: 2.83$
24/04/2025: 2.85$
23/04/2025: 2.78$
22/04/2025: 2.69$
21/04/2025: 2.62$
20/04/2025: 2.66$
19/04/2025: 2.65$
18/04/2025: 2.46$
17/04/2025: 2.39$
16/04/2025: 2.41$
15/04/2025: 2.43$
14/04/2025: 2.53$
13/04/2025: 2.47$
12/04/2025: 2.57$
11/04/2025: 2.46$
10/04/2025: 2.35$
09/04/2025: 2.50$
08/04/2025: 2.28$
07/04/2025: 2.39$
06/04/2025: 2.41$

Tendencia de los últimos 180 días-62%

5.941 $5.353 $4.765 $4.177 $3.589 $3.001 $2.413 $1.825 $

Tendencia de los últimos 365 días-37%

8.074 $7.181 $6.289 $5.396 $4.503 $3.611 $2.718 $1.825 $

Enlaces Útiles:

Sitio web:
Filecoin.io
Principal Explorador de Bloques:
Filfox.io
Social:
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Filecoin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en FIL (24h)
Volumen en %
1
Huobi Global
8.1
$ 2.24
$ 46,928,941
20,989,025 FIL
58.70%
2
BitForex
3.8
$ 8.63
$ 10,742,346
4,804,527 FIL
13.44%
3
Binance
9.9
$ 2.24
$ 7,232,786
3,234,872 FIL
9.05%
4
Gate.io
7.7
$ 2.23
$ 3,564,587
1,594,266 FIL
4.46%
5
AscendEX
6.3
$ 2.24
$ 2,688,939
1,202,631 FIL
3.36%
6
OKEx
6.9
$ 5.33
$ 2,632,913
1,177,573 FIL
3.29%
7
Hoo.com
4.4
$ 10.93
$ 1,611,738
720,852 FIL
2.02%
8
CoinTiger
3.9
$ 4.96
$ 1,236,954
553,229 FIL
1.55%
9
Coinbase
9.5
$ 3.61
$ 936,998
419,073 FIL
1.17%
10
HitBTC
6.4
$ 2.22
$ 478,123
213,841 FIL
0.60%
11
Bilaxy
3.9
$ 3.59
$ 432,316
193,353 FIL
0.54%
12
BitMart
3.0
$ 2.24
$ 266,461
119,175 FIL
0.33%
13
BiKi
6.3
$ 67.27
$ 263,565
117,880 FIL
0.33%
14
CoinEx
5.4
$ 2.23
$ 198,016
88,563 FIL
0.25%
15
Kucoin
7.9
$ 2.24
$ 170,253
76,145 FIL
0.21%
16
Coinone
7.4
$ 2.23
$ 165,315
73,937 FIL
0.21%
17
VCC Exchange
7.1
$ 38.21
$ 149,293
66,771 FIL
0.19%
18
Big.ONE
5.9
$ 2.23
$ 87,467
39,120 FIL
0.11%
19
Bitfinex
8.0
$ 2.22
$ 52,612
23,530 FIL
0.07%
20
Hotbit
4.0
$ 46.96
$ 50,637
22,647 FIL
0.06%
21
ZB.com
5.0
$ 71.17
$ 26,397
11,806 FIL
0.03%
22
Korbit
7.0
$ 2.24
$ 12,302
5,502 FIL
0.02%
23
Bitcoin.com Exchange
8.2
$ 71.46
$ 8,080
3,613 FIL
0.01%
24
OceanEx
5.1
$ 4.069
$ 7,139
3,193 FIL
0.01%
25
PancakeSwap
9.6
$ 150.4
$ 2,806
1,255 FIL
0.00%
26
Crypto.com Exchange
7.3
$ 2.26
$ 2,055
919.2 FIL
0.00%
27
Poloniex
7.6
$ 3.82
$ 1,163
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Precio Actual:
$ 2.24
24h:
0.80%
Precio actual en relación al precio máximo:
30 dias
Precio Actual80%
Precio Naximo2.77$
365 dias
Precio Actual26%
Precio Naximo8.44$
di semper
Precio Actual0%
Precio Naximo236.6$

Filecoin es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 916.8MILLONES de dólares. En las últimas 24 horas ha perdido un 0.80% mientras que en los últimos 7 días ha perdido un 1.35%.

Clasificaciones:
#75Capitalización
#173Precio
#27Volumen 24h
#1097Rareza
Global:#34
Capitalización:
916,834,885$ 916.8 MILLONES
Volumen 24h:
151,192,000$ 151.1 MILLONES
Cantidad en circulación:
410,055,516FIL410.0 MILLONES
Disponibilidad Máxima:
2,000,000,000FIL2.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
104/07/20252.25$-6.03%
203/07/20252.40$-0.86%
302/07/20252.42$9.33%
401/07/20252.21$-4.31%
530/06/20252.31$0.45%
629/06/20252.30$1.58%
728/06/20252.27$2.79%
827/06/20252.21$-0.24%
926/06/20252.21$-2.04%
1025/06/20252.26$-1.99%
1124/06/20252.30$4.83%
1223/06/20252.20$8.30%
1322/06/20252.028$-7.14%
1421/06/20252.18$-3.72%
© 2023 by WeCoiners.com
Hecho con amor en Italia