Quantcast

Filecoin FIL

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+10.64%

2.960 $2.837 $2.715 $2.592 $2.470 $2.347 $2.225 $2.103 $
Ahora: 2.56$
29/07/2025: 2.56$
28/07/2025: 2.61$
27/07/2025: 2.73$
26/07/2025: 2.68$
25/07/2025: 2.64$
24/07/2025: 2.62$
23/07/2025: 2.64$
22/07/2025: 2.89$
21/07/2025: 2.89$
20/07/2025: 2.94$
19/07/2025: 2.78$
18/07/2025: 2.78$
17/07/2025: 2.70$
16/07/2025: 2.73$
15/07/2025: 2.62$
14/07/2025: 2.58$
13/07/2025: 2.56$
12/07/2025: 2.53$
11/07/2025: 2.58$
10/07/2025: 2.58$
09/07/2025: 2.45$
08/07/2025: 2.32$
07/07/2025: 2.28$
06/07/2025: 2.31$
05/07/2025: 2.25$
04/07/2025: 2.25$
03/07/2025: 2.40$
02/07/2025: 2.42$
01/07/2025: 2.21$
30/06/2025: 2.31$

Tendencia de los últimos 60 días-2.30%

2.938 $2.793 $2.649 $2.505 $2.360 $2.216 $2.071 $1.927 $
Ahora: 2.56$
29/07/2025: 2.56$
28/07/2025: 2.61$
27/07/2025: 2.73$
26/07/2025: 2.68$
25/07/2025: 2.64$
24/07/2025: 2.62$
23/07/2025: 2.64$
22/07/2025: 2.89$
21/07/2025: 2.89$
20/07/2025: 2.94$
19/07/2025: 2.78$
18/07/2025: 2.78$
17/07/2025: 2.70$
16/07/2025: 2.73$
15/07/2025: 2.62$
14/07/2025: 2.58$
13/07/2025: 2.56$
12/07/2025: 2.53$
11/07/2025: 2.58$
10/07/2025: 2.58$
09/07/2025: 2.45$
08/07/2025: 2.32$
07/07/2025: 2.28$
06/07/2025: 2.31$
05/07/2025: 2.25$
04/07/2025: 2.25$
03/07/2025: 2.40$
02/07/2025: 2.42$
01/07/2025: 2.21$
30/06/2025: 2.31$
29/06/2025: 2.30$
28/06/2025: 2.27$
27/06/2025: 2.21$
26/06/2025: 2.21$
25/06/2025: 2.26$
24/06/2025: 2.30$
23/06/2025: 2.20$
22/06/2025: 2.028$
21/06/2025: 2.18$
20/06/2025: 2.27$
19/06/2025: 2.36$
18/06/2025: 2.40$
17/06/2025: 2.40$
16/06/2025: 2.55$
15/06/2025: 2.39$
14/06/2025: 2.43$
13/06/2025: 2.43$
12/06/2025: 2.51$
11/06/2025: 2.69$
10/06/2025: 2.71$
09/06/2025: 2.56$
08/06/2025: 2.52$
07/06/2025: 2.52$
06/06/2025: 2.43$
05/06/2025: 2.35$
04/06/2025: 2.59$
03/06/2025: 2.61$
02/06/2025: 2.61$
01/06/2025: 2.57$
31/05/2025: 2.62$

Tendencia de los últimos 90 días-10%

3.223 $3.038 $2.852 $2.667 $2.482 $2.297 $2.112 $1.927 $
Ahora: 2.56$
29/07/2025: 2.56$
28/07/2025: 2.61$
27/07/2025: 2.73$
26/07/2025: 2.68$
25/07/2025: 2.64$
24/07/2025: 2.62$
23/07/2025: 2.64$
22/07/2025: 2.89$
21/07/2025: 2.89$
20/07/2025: 2.94$
19/07/2025: 2.78$
18/07/2025: 2.78$
17/07/2025: 2.70$
16/07/2025: 2.73$
15/07/2025: 2.62$
14/07/2025: 2.58$
13/07/2025: 2.56$
12/07/2025: 2.53$
11/07/2025: 2.58$
10/07/2025: 2.58$
09/07/2025: 2.45$
08/07/2025: 2.32$
07/07/2025: 2.28$
06/07/2025: 2.31$
05/07/2025: 2.25$
04/07/2025: 2.25$
03/07/2025: 2.40$
02/07/2025: 2.42$
01/07/2025: 2.21$
30/06/2025: 2.31$
29/06/2025: 2.30$
28/06/2025: 2.27$
27/06/2025: 2.21$
26/06/2025: 2.21$
25/06/2025: 2.26$
24/06/2025: 2.30$
23/06/2025: 2.20$
22/06/2025: 2.028$
21/06/2025: 2.18$
20/06/2025: 2.27$
19/06/2025: 2.36$
18/06/2025: 2.40$
17/06/2025: 2.40$
16/06/2025: 2.55$
15/06/2025: 2.39$
14/06/2025: 2.43$
13/06/2025: 2.43$
12/06/2025: 2.51$
11/06/2025: 2.69$
10/06/2025: 2.71$
09/06/2025: 2.56$
08/06/2025: 2.52$
07/06/2025: 2.52$
06/06/2025: 2.43$
05/06/2025: 2.35$
04/06/2025: 2.59$
03/06/2025: 2.61$
02/06/2025: 2.61$
01/06/2025: 2.57$
31/05/2025: 2.62$
30/05/2025: 2.57$
29/05/2025: 2.79$
28/05/2025: 2.80$
27/05/2025: 2.90$
26/05/2025: 2.79$
25/05/2025: 2.76$
24/05/2025: 2.83$
23/05/2025: 2.91$
22/05/2025: 3.053$
21/05/2025: 2.91$
20/05/2025: 2.86$
19/05/2025: 2.86$
18/05/2025: 2.84$
17/05/2025: 2.80$
16/05/2025: 2.91$
15/05/2025: 2.94$
14/05/2025: 3.075$
13/05/2025: 3.25$
12/05/2025: 3.13$
11/05/2025: 3.15$
10/05/2025: 3.15$
09/05/2025: 3.0038$
08/05/2025: 2.91$
07/05/2025: 2.56$
06/05/2025: 2.52$
05/05/2025: 2.62$
04/05/2025: 2.65$
03/05/2025: 2.68$
02/05/2025: 2.78$
01/05/2025: 2.86$

Tendencia de los últimos 180 días-46%

4.840 $4.409 $3.979 $3.548 $3.117 $2.687 $2.256 $1.825 $

Tendencia de los últimos 365 días-40%

8.074 $7.181 $6.289 $5.396 $4.503 $3.611 $2.718 $1.825 $

Enlaces Útiles:

Sitio web:
Filecoin.io
Principal Explorador de Bloques:
Filfox.io
Social:
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Filecoin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en FIL (24h)
Volumen en %
1
Huobi Global
8.1
$ 2.54
$ 44,785,356
17,501,595 FIL
48.96%
2
Binance
9.9
$ 2.56
$ 14,056,604
5,493,157 FIL
15.37%
3
BitForex
3.8
$ 8.63
$ 12,294,449
4,804,527 FIL
13.44%
4
Gate.io
7.7
$ 2.55
$ 5,879,817
2,297,764 FIL
6.43%
5
OKEx
6.9
$ 5.33
$ 3,013,328
1,177,573 FIL
3.29%
6
AscendEX
6.3
$ 2.55
$ 2,623,939
1,025,405 FIL
2.87%
7
Hoo.com
4.4
$ 10.93
$ 1,844,609
720,852 FIL
2.02%
8
CoinTiger
3.9
$ 4.96
$ 1,415,675
553,229 FIL
1.55%
9
Coinbase
9.5
$ 3.61
$ 1,072,379
419,073 FIL
1.17%
10
HitBTC
6.4
$ 2.55
$ 998,816
390,325 FIL
1.09%
11
CoinEx
5.4
$ 2.54
$ 910,375
355,764 FIL
1.00%
12
Kucoin
7.9
$ 2.56
$ 726,050
283,731 FIL
0.79%
13
Bilaxy
3.9
$ 3.59
$ 494,779
193,353 FIL
0.54%
14
BitMart
3.0
$ 2.55
$ 356,833
139,446 FIL
0.39%
15
BiKi
6.3
$ 67.27
$ 301,646
117,880 FIL
0.33%
16
Big.ONE
5.9
$ 2.55
$ 214,967
84,006 FIL
0.24%
17
VCC Exchange
7.1
$ 38.21
$ 170,863
66,771 FIL
0.19%
18
Coinone
7.4
$ 2.54
$ 95,682
37,391 FIL
0.10%
19
Bitfinex
8.0
$ 2.57
$ 83,171
32,502 FIL
0.09%
20
Hotbit
4.0
$ 46.96
$ 57,954
22,647 FIL
0.06%
21
ZB.com
5.0
$ 71.17
$ 30,212
11,806 FIL
0.03%
22
Crypto.com Exchange
7.3
$ 2.56
$ 9,572
3,740 FIL
0.01%
23
Bitcoin.com Exchange
8.2
$ 71.46
$ 9,247
3,613 FIL
0.01%
24
OceanEx
5.1
$ 4.069
$ 8,171
3,193 FIL
0.01%
25
Korbit
7.0
$ 2.56
$ 6,925
2,706 FIL
0.01%
26
PancakeSwap
9.6
$ 150.4
$ 3,212
1,255 FIL
0.00%
27
Poloniex
7.6
$ 3.82
$ 1,331
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Precio Actual:
$ 2.56
24h:
0.02%
Precio actual en relación al precio máximo:
30 dias
Precio Actual84%
Precio Naximo3.021$
365 dias
Precio Actual30%
Precio Naximo8.44$
di semper
Precio Actual1%
Precio Naximo236.6$

Filecoin es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.0MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 0.02% mientras que en los últimos 7 días ha perdido un 2.93%.

Clasificaciones:
#71Capitalización
#169Precio
#27Volumen 24h
#1096Rareza
Global:#33
Capitalización:
1,049,304,404$ 1.0 MIL MILLONES
Volumen 24h:
151,192,000$ 151.1 MILLONES
Cantidad en circulación:
410,055,516FIL410.0 MILLONES
Disponibilidad Máxima:
2,000,000,000FIL2.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
129/07/20252.56$-1.81%
228/07/20252.61$-4.38%
327/07/20252.73$1.57%
426/07/20252.68$1.74%
525/07/20252.64$0.69%
624/07/20252.62$-0.61%
723/07/20252.64$-8.83%
822/07/20252.89$0.04%
921/07/20252.89$-1.54%
1020/07/20252.94$5.53%
1119/07/20252.78$0.09%
1218/07/20252.78$2.78%
1317/07/20252.70$-0.78%
1416/07/20252.73$4.03%
© 2023 by WeCoiners.com
Hecho con amor en Italia