Quantcast

Filecoin FIL

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-11%

8.112 $7.610 $7.108 $6.606 $6.104 $5.601 $5.099 $4.597 $
Ahora: 4.88$
22/12/2024: 4.84$
21/12/2024: 4.90$
20/12/2024: 5.26$
19/12/2024: 5.19$
18/12/2024: 5.73$
17/12/2024: 6.30$
16/12/2024: 6.61$
15/12/2024: 6.59$
14/12/2024: 6.41$
13/12/2024: 6.62$
12/12/2024: 6.71$
11/12/2024: 6.73$
10/12/2024: 6.21$
09/12/2024: 6.19$
08/12/2024: 7.85$
07/12/2024: 7.84$
06/12/2024: 8.17$
05/12/2024: 7.74$
04/12/2024: 8.20$
03/12/2024: 7.29$
02/12/2024: 7.32$
01/12/2024: 6.85$
30/11/2024: 7.090$
29/11/2024: 6.12$
28/11/2024: 5.78$
27/11/2024: 5.75$
26/11/2024: 5.40$
25/11/2024: 5.53$
24/11/2024: 5.73$
23/11/2024: 5.51$

Tendencia de los últimos 60 días+30.20%

7.926 $7.237 $6.549 $5.861 $5.172 $4.484 $3.796 $3.107 $
Ahora: 4.88$
22/12/2024: 4.84$
21/12/2024: 4.90$
20/12/2024: 5.26$
19/12/2024: 5.19$
18/12/2024: 5.73$
17/12/2024: 6.30$
16/12/2024: 6.61$
15/12/2024: 6.59$
14/12/2024: 6.41$
13/12/2024: 6.62$
12/12/2024: 6.71$
11/12/2024: 6.73$
10/12/2024: 6.21$
09/12/2024: 6.19$
08/12/2024: 7.85$
07/12/2024: 7.84$
06/12/2024: 8.17$
05/12/2024: 7.74$
04/12/2024: 8.20$
03/12/2024: 7.29$
02/12/2024: 7.32$
01/12/2024: 6.85$
30/11/2024: 7.090$
29/11/2024: 6.12$
28/11/2024: 5.78$
27/11/2024: 5.75$
26/11/2024: 5.40$
25/11/2024: 5.53$
24/11/2024: 5.73$
23/11/2024: 5.51$
22/11/2024: 4.76$
21/11/2024: 4.55$
20/11/2024: 4.26$
19/11/2024: 4.36$
18/11/2024: 4.52$
17/11/2024: 4.33$
16/11/2024: 4.80$
15/11/2024: 4.19$
14/11/2024: 3.95$
13/11/2024: 4.053$
12/11/2024: 4.31$
11/11/2024: 4.31$
10/11/2024: 4.24$
09/11/2024: 3.96$
08/11/2024: 3.89$
07/11/2024: 3.76$
06/11/2024: 3.74$
05/11/2024: 3.40$
04/11/2024: 3.27$
03/11/2024: 3.35$
02/11/2024: 3.43$
01/11/2024: 3.45$
31/10/2024: 3.53$
30/10/2024: 3.74$
29/10/2024: 3.72$
28/10/2024: 3.63$
27/10/2024: 3.56$
26/10/2024: 3.45$
25/10/2024: 3.62$
24/10/2024: 3.75$

Tendencia de los últimos 90 días+26.93%

7.926 $7.237 $6.549 $5.861 $5.172 $4.484 $3.796 $3.107 $
Ahora: 4.88$
22/12/2024: 4.84$
21/12/2024: 4.90$
20/12/2024: 5.26$
19/12/2024: 5.19$
18/12/2024: 5.73$
17/12/2024: 6.30$
16/12/2024: 6.61$
15/12/2024: 6.59$
14/12/2024: 6.41$
13/12/2024: 6.62$
12/12/2024: 6.71$
11/12/2024: 6.73$
10/12/2024: 6.21$
09/12/2024: 6.19$
08/12/2024: 7.85$
07/12/2024: 7.84$
06/12/2024: 8.17$
05/12/2024: 7.74$
04/12/2024: 8.20$
03/12/2024: 7.29$
02/12/2024: 7.32$
01/12/2024: 6.85$
30/11/2024: 7.090$
29/11/2024: 6.12$
28/11/2024: 5.78$
27/11/2024: 5.75$
26/11/2024: 5.40$
25/11/2024: 5.53$
24/11/2024: 5.73$
23/11/2024: 5.51$
22/11/2024: 4.76$
21/11/2024: 4.55$
20/11/2024: 4.26$
19/11/2024: 4.36$
18/11/2024: 4.52$
17/11/2024: 4.33$
16/11/2024: 4.80$
15/11/2024: 4.19$
14/11/2024: 3.95$
13/11/2024: 4.053$
12/11/2024: 4.31$
11/11/2024: 4.31$
10/11/2024: 4.24$
09/11/2024: 3.96$
08/11/2024: 3.89$
07/11/2024: 3.76$
06/11/2024: 3.74$
05/11/2024: 3.40$
04/11/2024: 3.27$
03/11/2024: 3.35$
02/11/2024: 3.43$
01/11/2024: 3.45$
31/10/2024: 3.53$
30/10/2024: 3.74$
29/10/2024: 3.72$
28/10/2024: 3.63$
27/10/2024: 3.56$
26/10/2024: 3.45$
25/10/2024: 3.62$
24/10/2024: 3.75$
23/10/2024: 3.67$
22/10/2024: 3.81$
21/10/2024: 3.88$
20/10/2024: 3.94$
19/10/2024: 3.74$
18/10/2024: 3.73$
17/10/2024: 3.66$
16/10/2024: 3.78$
15/10/2024: 3.74$
14/10/2024: 3.85$
13/10/2024: 3.55$
12/10/2024: 3.62$
11/10/2024: 3.61$
10/10/2024: 3.52$
09/10/2024: 3.50$
08/10/2024: 3.66$
07/10/2024: 3.78$
06/10/2024: 3.66$
05/10/2024: 3.59$
04/10/2024: 3.65$
03/10/2024: 3.57$
02/10/2024: 3.55$
01/10/2024: 3.60$
30/09/2024: 3.89$
29/09/2024: 4.11$
28/09/2024: 4.13$
27/09/2024: 4.18$
26/09/2024: 4.082$
25/09/2024: 4.019$
24/09/2024: 3.85$

Tendencia de los últimos 180 días+10.16%

8.217 $7.460 $6.702 $5.944 $5.186 $4.428 $3.670 $2.912 $

Tendencia de los últimos 365 días-11%

11.59 $10.35 $9.11 $7.87 $6.63 $5.39 $4.15 $2.91 $

Enlaces Útiles:

Sitio web:
Filecoin.io
Principal Explorador de Bloques:
Filfox.io
Social:
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Filecoin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en FIL (24h)
Volumen en %
1
Binance
9.9
$ 4.95
$ 54,094,181
11,078,630 FIL
39.84%
2
BitForex
3.8
$ 8.62
$ 23,459,306
4,804,527 FIL
17.28%
3
Bilaxy
3.9
$ 4.97
$ 13,989,787
2,865,145 FIL
10.30%
4
Huobi Global
8.1
$ 4.89
$ 11,110,074
2,275,372 FIL
8.18%
5
Gate.io
7.7
$ 4.94
$ 8,618,568
1,765,105 FIL
6.35%
6
OKEx
6.9
$ 5.33
$ 5,749,797
1,177,573 FIL
4.23%
7
Hoo.com
4.4
$ 10.93
$ 3,519,740
720,852 FIL
2.59%
8
AscendEX
6.3
$ 4.96
$ 2,702,654
553,510 FIL
1.99%
9
CoinTiger
3.9
$ 4.96
$ 2,701,280
553,229 FIL
1.99%
10
Coinbase
9.5
$ 3.61
$ 2,046,231
419,073 FIL
1.51%
11
CoinEx
5.4
$ 4.94
$ 1,827,917
374,362 FIL
1.35%
12
Kucoin
7.9
$ 4.94
$ 1,407,244
288,207 FIL
1.04%
13
HitBTC
6.4
$ 4.93
$ 1,164,703
238,534 FIL
0.86%
14
BitMart
3.0
$ 4.98
$ 807,666
165,412 FIL
0.59%
15
Big.ONE
5.9
$ 4.92
$ 692,360
141,797 FIL
0.51%
16
BiKi
6.3
$ 67.27
$ 575,578
117,880 FIL
0.42%
17
Coinone
7.4
$ 5.16
$ 422,120
86,451 FIL
0.31%
18
VCC Exchange
7.1
$ 38.21
$ 326,029
66,771 FIL
0.24%
19
Bitfinex
8.0
$ 4.95
$ 288,002
58,983 FIL
0.21%
20
Hotbit
4.0
$ 46.96
$ 110,583
22,647 FIL
0.08%
21
ZB.com
5.0
$ 71.17
$ 57,648
11,806 FIL
0.04%
22
Korbit
7.0
$ 5.090
$ 40,852
8,366 FIL
0.03%
23
Crypto.com Exchange
7.3
$ 4.96
$ 18,016
3,689 FIL
0.01%
24
Bitcoin.com Exchange
8.2
$ 71.46
$ 17,645
3,613 FIL
0.01%
25
OceanEx
5.1
$ 4.069
$ 15,592
3,193 FIL
0.01%
26
PancakeSwap
9.6
$ 150.4
$ 6,129
1,255 FIL
0.00%
27
Poloniex
7.6
$ 3.82
$ 2,540
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Precio Actual:
$ 4.88
24h:
0.90%
Precio actual en relación al precio máximo:
30 dias
Precio Actual57%
Precio Naximo8.44$
365 dias
Precio Actual41%
Precio Naximo11.80$
di semper
Precio Actual2%
Precio Naximo236.6$

Filecoin es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 2.0MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 0.90% mientras que en los últimos 7 días ha perdido un 26.18%.

Clasificaciones:
#60Capitalización
#141Precio
#27Volumen 24h
#1109Rareza
Global:#28
Capitalización:
2,002,199,562$ 2.0 MIL MILLONES
Volumen 24h:
151,192,000$ 151.1 MILLONES
Cantidad en circulación:
410,055,516FIL410.0 MILLONES
Disponibilidad Máxima:
2,000,000,000FIL2.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
122/12/20244.84$-1.24%
221/12/20244.90$-6.93%
320/12/20245.26$1.36%
419/12/20245.19$-9.37%
518/12/20245.73$-8.99%
617/12/20246.30$-4.80%
716/12/20246.61$0.41%
815/12/20246.59$2.72%
914/12/20246.41$-3.18%
1013/12/20246.62$-1.35%
1112/12/20246.71$-0.27%
1211/12/20246.73$8.36%
1310/12/20246.21$0.42%
1409/12/20246.19$-21.14%
© 2023 by WeCoiners.com
Hecho con amor en Italia