Quantcast

Filecoin FIL

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-32%

2.382 $2.237 $2.093 $1.948 $1.803 $1.658 $1.513 $1.369 $
Ahora: 1.56$
02/11/2025: 1.65$
01/11/2025: 1.66$
31/10/2025: 1.51$
30/10/2025: 1.44$
29/10/2025: 1.61$
28/10/2025: 1.56$
27/10/2025: 1.64$
26/10/2025: 1.66$
25/10/2025: 1.56$
24/10/2025: 1.57$
23/10/2025: 1.54$
22/10/2025: 1.49$
21/10/2025: 1.61$
20/10/2025: 1.59$
19/10/2025: 1.55$
18/10/2025: 1.50$
17/10/2025: 1.48$
16/10/2025: 1.49$
15/10/2025: 1.59$
14/10/2025: 1.68$
13/10/2025: 1.73$
12/10/2025: 1.66$
11/10/2025: 1.55$
10/10/2025: 1.80$
09/10/2025: 2.28$
08/10/2025: 2.37$
07/10/2025: 2.29$
06/10/2025: 2.41$
05/10/2025: 2.32$
04/10/2025: 2.31$

Tendencia de los últimos 60 días-31%

2.581 $2.407 $2.234 $2.061 $1.888 $1.715 $1.542 $1.369 $
Ahora: 1.56$
02/11/2025: 1.65$
01/11/2025: 1.66$
31/10/2025: 1.51$
30/10/2025: 1.44$
29/10/2025: 1.61$
28/10/2025: 1.56$
27/10/2025: 1.64$
26/10/2025: 1.66$
25/10/2025: 1.56$
24/10/2025: 1.57$
23/10/2025: 1.54$
22/10/2025: 1.49$
21/10/2025: 1.61$
20/10/2025: 1.59$
19/10/2025: 1.55$
18/10/2025: 1.50$
17/10/2025: 1.48$
16/10/2025: 1.49$
15/10/2025: 1.59$
14/10/2025: 1.68$
13/10/2025: 1.73$
12/10/2025: 1.66$
11/10/2025: 1.55$
10/10/2025: 1.80$
09/10/2025: 2.28$
08/10/2025: 2.37$
07/10/2025: 2.29$
06/10/2025: 2.41$
05/10/2025: 2.32$
04/10/2025: 2.31$
03/10/2025: 2.40$
02/10/2025: 2.39$
01/10/2025: 2.29$
30/09/2025: 2.20$
29/09/2025: 2.22$
28/09/2025: 2.19$
27/09/2025: 2.20$
26/09/2025: 2.20$
25/09/2025: 2.14$
24/09/2025: 2.24$
23/09/2025: 2.26$
22/09/2025: 2.26$
21/09/2025: 2.42$
20/09/2025: 2.46$
19/09/2025: 2.48$
18/09/2025: 2.59$
17/09/2025: 2.55$
16/09/2025: 2.61$
15/09/2025: 2.42$
14/09/2025: 2.53$
13/09/2025: 2.62$
12/09/2025: 2.55$
11/09/2025: 2.52$
10/09/2025: 2.48$
09/09/2025: 2.44$
08/09/2025: 2.44$
07/09/2025: 2.39$
06/09/2025: 2.33$
05/09/2025: 2.34$
04/09/2025: 2.27$

Tendencia de los últimos 90 días-32%

2.660 $2.476 $2.291 $2.107 $1.922 $1.738 $1.553 $1.369 $
Ahora: 1.56$
02/11/2025: 1.65$
01/11/2025: 1.66$
31/10/2025: 1.51$
30/10/2025: 1.44$
29/10/2025: 1.61$
28/10/2025: 1.56$
27/10/2025: 1.64$
26/10/2025: 1.66$
25/10/2025: 1.56$
24/10/2025: 1.57$
23/10/2025: 1.54$
22/10/2025: 1.49$
21/10/2025: 1.61$
20/10/2025: 1.59$
19/10/2025: 1.55$
18/10/2025: 1.50$
17/10/2025: 1.48$
16/10/2025: 1.49$
15/10/2025: 1.59$
14/10/2025: 1.68$
13/10/2025: 1.73$
12/10/2025: 1.66$
11/10/2025: 1.55$
10/10/2025: 1.80$
09/10/2025: 2.28$
08/10/2025: 2.37$
07/10/2025: 2.29$
06/10/2025: 2.41$
05/10/2025: 2.32$
04/10/2025: 2.31$
03/10/2025: 2.40$
02/10/2025: 2.39$
01/10/2025: 2.29$
30/09/2025: 2.20$
29/09/2025: 2.22$
28/09/2025: 2.19$
27/09/2025: 2.20$
26/09/2025: 2.20$
25/09/2025: 2.14$
24/09/2025: 2.24$
23/09/2025: 2.26$
22/09/2025: 2.26$
21/09/2025: 2.42$
20/09/2025: 2.46$
19/09/2025: 2.48$
18/09/2025: 2.59$
17/09/2025: 2.55$
16/09/2025: 2.61$
15/09/2025: 2.42$
14/09/2025: 2.53$
13/09/2025: 2.62$
12/09/2025: 2.55$
11/09/2025: 2.52$
10/09/2025: 2.48$
09/09/2025: 2.44$
08/09/2025: 2.44$
07/09/2025: 2.39$
06/09/2025: 2.33$
05/09/2025: 2.34$
04/09/2025: 2.27$
03/09/2025: 2.34$
02/09/2025: 2.28$
01/09/2025: 2.26$
31/08/2025: 2.32$
30/08/2025: 2.28$
29/08/2025: 2.27$
28/08/2025: 2.37$
27/08/2025: 2.32$
26/08/2025: 2.34$
25/08/2025: 2.17$
24/08/2025: 2.45$
23/08/2025: 2.52$
22/08/2025: 2.60$
21/08/2025: 2.42$
20/08/2025: 2.45$
19/08/2025: 2.39$
18/08/2025: 2.49$
17/08/2025: 2.56$
16/08/2025: 2.52$
15/08/2025: 2.46$
14/08/2025: 2.48$
13/08/2025: 2.71$
12/08/2025: 2.63$
11/08/2025: 2.47$
10/08/2025: 2.61$
09/08/2025: 2.65$
08/08/2025: 2.55$
07/08/2025: 2.47$
06/08/2025: 2.38$
05/08/2025: 2.30$

Tendencia de los últimos 180 días-39%

3.270 $2.988 $2.706 $2.424 $2.142 $1.860 $1.579 $1.297 $

Tendencia de los últimos 365 días-53%

8.004 $7.046 $6.088 $5.130 $4.171 $3.213 $2.255 $1.297 $

Enlaces Útiles:

Sitio web:
Filecoin.io
Principal Explorador de Bloques:
Filfox.io
Social:
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Filecoin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en FIL (24h)
Volumen en %
1
Binance
9.9
$ 1.61
$ 40,883,621
26,188,144 FIL
36.73%
2
Huobi Global
8.1
$ 1.58
$ 36,120,241
23,136,945 FIL
32.45%
3
BitForex
3.8
$ 8.63
$ 7,500,588
4,804,527 FIL
6.74%
4
Gate.io
7.7
$ 1.57
$ 5,679,134
3,637,789 FIL
5.10%
5
Kucoin
7.9
$ 1.57
$ 4,695,152
3,007,496 FIL
4.22%
6
CoinEx
5.4
$ 1.57
$ 4,495,776
2,879,784 FIL
4.04%
7
AscendEX
6.3
$ 1.58
$ 2,483,534
1,590,836 FIL
2.23%
8
Coinbase
9.5
$ 1.59
$ 1,999,943
1,281,070 FIL
1.80%
9
OKEx
6.9
$ 5.33
$ 1,838,368
1,177,573 FIL
1.65%
10
HitBTC
6.4
$ 1.57
$ 1,765,085
1,130,631 FIL
1.59%
11
Hoo.com
4.4
$ 10.93
$ 1,125,358
720,852 FIL
1.01%
12
CoinTiger
3.9
$ 4.96
$ 863,674
553,229 FIL
0.78%
13
BitMart
3.0
$ 1.58
$ 714,356
457,583 FIL
0.64%
14
Bilaxy
3.9
$ 3.59
$ 301,854
193,353 FIL
0.27%
15
BiKi
6.3
$ 67.27
$ 184,028
117,880 FIL
0.17%
16
Big.ONE
5.9
$ 1.57
$ 157,614
100,960 FIL
0.14%
17
Coinone
7.4
$ 1.63
$ 129,226
82,776 FIL
0.12%
18
Bitfinex
8.0
$ 1.58
$ 123,503
79,110 FIL
0.11%
19
VCC Exchange
7.1
$ 38.21
$ 104,240
66,771 FIL
0.09%
20
Crypto.com Exchange
7.3
$ 1.56
$ 39,942
25,585 FIL
0.04%
21
Hotbit
4.0
$ 46.96
$ 35,356
22,647 FIL
0.03%
22
Korbit
7.0
$ 1.63
$ 25,337
16,229 FIL
0.02%
23
ZB.com
5.0
$ 71.17
$ 18,431
11,806 FIL
0.02%
24
Bitcoin.com Exchange
8.2
$ 71.46
$ 5,641
3,613 FIL
0.01%
25
OceanEx
5.1
$ 4.069
$ 4,985
3,193 FIL
0.00%
26
PancakeSwap
9.6
$ 150.4
$ 1,959
1,255 FIL
0.00%
27
Poloniex
7.6
$ 3.82
$ 812.1
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Precio Actual:
$ 1.56
24h:
5.32%
Precio actual en relación al precio máximo:
30 dias
Precio Actual63%
Precio Naximo2.44$
365 dias
Precio Actual18%
Precio Naximo8.44$
di semper
Precio Actual0%
Precio Naximo236.6$

Filecoin es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 640.1MILLONES de dólares. En las últimas 24 horas ha perdido un 5.32% mientras que en los últimos 7 días ha perdido un 5.02%.

Clasificaciones:
#87Capitalización
#199Precio
#27Volumen 24h
#1094Rareza
Global:#39
Capitalización:
640,157,954$ 640.1 MILLONES
Volumen 24h:
151,192,000$ 151.1 MILLONES
Cantidad en circulación:
410,055,516FIL410.0 MILLONES
Disponibilidad Máxima:
2,000,000,000FIL2.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
102/11/20251.65$-0.74%
201/11/20251.66$10.15%
331/10/20251.51$4.67%
430/10/20251.44$-10.77%
529/10/20251.61$3.29%
628/10/20251.56$-4.90%
727/10/20251.64$-1.22%
826/10/20251.66$6.63%
925/10/20251.56$-0.84%
1024/10/20251.57$2.04%
1123/10/20251.54$3.33%
1222/10/20251.49$-7.07%
1321/10/20251.61$1.12%
1420/10/20251.59$2.76%
© 2025 by WeCoiners.com
Hecho con amor en Italia