Quantcast

Filecoin FIL

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-32%

5.009 $4.716 $4.423 $4.130 $3.837 $3.544 $3.251 $2.958 $
Ahora: 3.40$
22/02/2025: 3.43$
21/02/2025: 3.34$
20/02/2025: 3.49$
19/02/2025: 3.33$
18/02/2025: 3.21$
17/02/2025: 3.43$
16/02/2025: 3.41$
15/02/2025: 3.41$
14/02/2025: 3.50$
13/02/2025: 3.40$
12/02/2025: 3.48$
11/02/2025: 3.34$
10/02/2025: 3.40$
09/02/2025: 3.28$
08/02/2025: 3.32$
07/02/2025: 3.11$
06/02/2025: 3.14$
05/02/2025: 3.23$
04/02/2025: 3.28$
03/02/2025: 3.53$
02/02/2025: 3.41$
01/02/2025: 4.39$
31/01/2025: 4.82$
30/01/2025: 4.86$
29/01/2025: 4.57$
28/01/2025: 4.38$
27/01/2025: 4.67$
26/01/2025: 5.011$
25/01/2025: 5.025$
24/01/2025: 5.049$

Tendencia de los últimos 60 días-35%

5.854 $5.441 $5.027 $4.613 $4.199 $3.786 $3.372 $2.958 $
Ahora: 3.40$
22/02/2025: 3.43$
21/02/2025: 3.34$
20/02/2025: 3.49$
19/02/2025: 3.33$
18/02/2025: 3.21$
17/02/2025: 3.43$
16/02/2025: 3.41$
15/02/2025: 3.41$
14/02/2025: 3.50$
13/02/2025: 3.40$
12/02/2025: 3.48$
11/02/2025: 3.34$
10/02/2025: 3.40$
09/02/2025: 3.28$
08/02/2025: 3.32$
07/02/2025: 3.11$
06/02/2025: 3.14$
05/02/2025: 3.23$
04/02/2025: 3.28$
03/02/2025: 3.53$
02/02/2025: 3.41$
01/02/2025: 4.39$
31/01/2025: 4.82$
30/01/2025: 4.86$
29/01/2025: 4.57$
28/01/2025: 4.38$
27/01/2025: 4.67$
26/01/2025: 5.011$
25/01/2025: 5.025$
24/01/2025: 5.049$
23/01/2025: 5.059$
22/01/2025: 5.020$
21/01/2025: 5.30$
20/01/2025: 5.14$
19/01/2025: 5.026$
18/01/2025: 5.40$
17/01/2025: 5.86$
16/01/2025: 5.59$
15/01/2025: 5.58$
14/01/2025: 5.25$
13/01/2025: 4.94$
12/01/2025: 5.053$
11/01/2025: 5.23$
10/01/2025: 5.23$
09/01/2025: 5.062$
08/01/2025: 5.12$
07/01/2025: 5.42$
06/01/2025: 5.97$
05/01/2025: 5.90$
04/01/2025: 5.63$
03/01/2025: 5.64$
02/01/2025: 5.32$
01/01/2025: 5.14$
31/12/2024: 4.94$
30/12/2024: 4.94$
29/12/2024: 4.97$
28/12/2024: 5.28$
27/12/2024: 4.94$
26/12/2024: 5.0084$
25/12/2024: 5.29$

Tendencia de los últimos 90 días-38%

7.907 $7.200 $6.493 $5.786 $5.079 $4.372 $3.665 $2.958 $
Ahora: 3.40$
22/02/2025: 3.43$
21/02/2025: 3.34$
20/02/2025: 3.49$
19/02/2025: 3.33$
18/02/2025: 3.21$
17/02/2025: 3.43$
16/02/2025: 3.41$
15/02/2025: 3.41$
14/02/2025: 3.50$
13/02/2025: 3.40$
12/02/2025: 3.48$
11/02/2025: 3.34$
10/02/2025: 3.40$
09/02/2025: 3.28$
08/02/2025: 3.32$
07/02/2025: 3.11$
06/02/2025: 3.14$
05/02/2025: 3.23$
04/02/2025: 3.28$
03/02/2025: 3.53$
02/02/2025: 3.41$
01/02/2025: 4.39$
31/01/2025: 4.82$
30/01/2025: 4.86$
29/01/2025: 4.57$
28/01/2025: 4.38$
27/01/2025: 4.67$
26/01/2025: 5.011$
25/01/2025: 5.025$
24/01/2025: 5.049$
23/01/2025: 5.059$
22/01/2025: 5.020$
21/01/2025: 5.30$
20/01/2025: 5.14$
19/01/2025: 5.026$
18/01/2025: 5.40$
17/01/2025: 5.86$
16/01/2025: 5.59$
15/01/2025: 5.58$
14/01/2025: 5.25$
13/01/2025: 4.94$
12/01/2025: 5.053$
11/01/2025: 5.23$
10/01/2025: 5.23$
09/01/2025: 5.062$
08/01/2025: 5.12$
07/01/2025: 5.42$
06/01/2025: 5.97$
05/01/2025: 5.90$
04/01/2025: 5.63$
03/01/2025: 5.64$
02/01/2025: 5.32$
01/01/2025: 5.14$
31/12/2024: 4.94$
30/12/2024: 4.94$
29/12/2024: 4.97$
28/12/2024: 5.28$
27/12/2024: 4.94$
26/12/2024: 5.0084$
25/12/2024: 5.29$
24/12/2024: 5.44$
23/12/2024: 5.20$
22/12/2024: 4.84$
21/12/2024: 4.90$
20/12/2024: 5.26$
19/12/2024: 5.19$
18/12/2024: 5.73$
17/12/2024: 6.30$
16/12/2024: 6.61$
15/12/2024: 6.59$
14/12/2024: 6.41$
13/12/2024: 6.62$
12/12/2024: 6.71$
11/12/2024: 6.73$
10/12/2024: 6.21$
09/12/2024: 6.19$
08/12/2024: 7.85$
07/12/2024: 7.84$
06/12/2024: 8.17$
05/12/2024: 7.74$
04/12/2024: 8.20$
03/12/2024: 7.29$
02/12/2024: 7.32$
01/12/2024: 6.85$
30/11/2024: 7.090$
29/11/2024: 6.12$
28/11/2024: 5.78$
27/11/2024: 5.75$
26/11/2024: 5.40$
25/11/2024: 5.53$

Tendencia de los últimos 180 días-10%

8.203 $7.432 $6.660 $5.888 $5.117 $4.345 $3.574 $2.802 $

Tendencia de los últimos 365 días-57%

11.58 $10.32 $9.07 $7.82 $6.56 $5.31 $4.06 $2.80 $

Enlaces Útiles:

Sitio web:
Filecoin.io
Principal Explorador de Bloques:
Filfox.io
Social:
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Filecoin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en FIL (24h)
Volumen en %
1
BitForex
3.8
$ 8.63
$ 16,336,786
4,804,527 FIL
27.44%
2
Binance
9.9
$ 3.39
$ 12,972,976
3,815,255 FIL
21.79%
3
Huobi Global
8.1
$ 3.40
$ 7,715,856
2,269,176 FIL
12.96%
4
Gate.io
7.7
$ 3.40
$ 6,162,919
1,812,468 FIL
10.35%
5
OKEx
6.9
$ 5.33
$ 4,004,091
1,177,573 FIL
6.73%
6
AscendEX
6.3
$ 3.39
$ 2,679,421
787,998 FIL
4.50%
7
Hoo.com
4.4
$ 10.93
$ 2,451,105
720,852 FIL
4.12%
8
CoinTiger
3.9
$ 4.96
$ 1,881,140
553,229 FIL
3.16%
9
Coinbase
9.5
$ 3.61
$ 1,424,971
419,073 FIL
2.39%
10
CoinEx
5.4
$ 3.39
$ 907,050
266,756 FIL
1.52%
11
HitBTC
6.4
$ 3.39
$ 662,498
194,835 FIL
1.11%
12
BitMart
3.0
$ 3.40
$ 463,912
136,433 FIL
0.78%
13
Kucoin
7.9
$ 3.39
$ 440,142
129,442 FIL
0.74%
14
BiKi
6.3
$ 67.27
$ 400,826
117,880 FIL
0.67%
15
Bilaxy
3.9
$ 3.48
$ 291,663
85,776 FIL
0.49%
16
VCC Exchange
7.1
$ 38.21
$ 227,042
66,771 FIL
0.38%
17
Big.ONE
5.9
$ 3.39
$ 188,311
55,381 FIL
0.32%
18
Coinone
7.4
$ 3.48
$ 83,340
24,509 FIL
0.14%
19
Hotbit
4.0
$ 46.96
$ 77,009
22,647 FIL
0.13%
20
Bitfinex
8.0
$ 3.40
$ 58,420
17,180 FIL
0.10%
21
ZB.com
5.0
$ 71.17
$ 40,145
11,806 FIL
0.07%
22
Korbit
7.0
$ 3.47
$ 20,052
5,897 FIL
0.03%
23
Crypto.com Exchange
7.3
$ 3.40
$ 17,941
5,276 FIL
0.03%
24
Bitcoin.com Exchange
8.2
$ 71.46
$ 12,288
3,613 FIL
0.02%
25
OceanEx
5.1
$ 4.069
$ 10,858
3,193 FIL
0.02%
26
PancakeSwap
9.6
$ 150.4
$ 4,268
1,255 FIL
0.01%
27
Poloniex
7.6
$ 3.82
$ 1,768
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Precio Actual:
$ 3.40
24h:
0.94%
Precio actual en relación al precio máximo:
30 dias
Precio Actual65%
Precio Naximo5.19$
365 dias
Precio Actual28%
Precio Naximo11.80$
di semper
Precio Actual1%
Precio Naximo236.6$

Filecoin es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.3MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 0.94% mientras que en los últimos 7 días ha perdido un 0.36%.

Clasificaciones:
#66Capitalización
#154Precio
#27Volumen 24h
#1103Rareza
Global:#29
Capitalización:
1,394,308,848$ 1.3 MIL MILLONES
Volumen 24h:
151,192,000$ 151.1 MILLONES
Cantidad en circulación:
410,055,516FIL410.0 MILLONES
Disponibilidad Máxima:
2,000,000,000FIL2.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
122/02/20253.43$2.88%
221/02/20253.34$-4.46%
320/02/20253.49$4.78%
419/02/20253.33$3.74%
518/02/20253.21$-6.41%
617/02/20253.43$0.58%
716/02/20253.41$0.16%
815/02/20253.41$-2.55%
914/02/20253.50$2.70%
1013/02/20253.40$-2.17%
1112/02/20253.48$4.09%
1211/02/20253.34$-1.79%
1310/02/20253.40$3.81%
1409/02/20253.28$-1.08%
© 2023 by WeCoiners.com
Hecho con amor en Italia