Quantcast

Filecoin FIL

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-0.91%

4.313 $4.136 $3.959 $3.782 $3.605 $3.428 $3.251 $3.073 $
Ahora: 3.65$
18/09/2024: 3.51$
17/09/2024: 3.47$
16/09/2024: 3.42$
15/09/2024: 3.48$
14/09/2024: 3.67$
13/09/2024: 3.75$
12/09/2024: 3.67$
11/09/2024: 3.61$
10/09/2024: 3.67$
09/09/2024: 3.63$
08/09/2024: 3.40$
07/09/2024: 3.36$
06/09/2024: 3.24$
05/09/2024: 3.36$
04/09/2024: 3.44$
03/09/2024: 3.39$
02/09/2024: 3.50$
01/09/2024: 3.45$
31/08/2024: 3.60$
30/08/2024: 3.63$
29/08/2024: 3.67$
28/08/2024: 3.67$
27/08/2024: 3.80$
26/08/2024: 3.93$
25/08/2024: 4.23$
24/08/2024: 4.21$
23/08/2024: 4.28$
22/08/2024: 3.91$
21/08/2024: 3.82$
20/08/2024: 3.68$

Tendencia de los últimos 60 días-23%

4.779 $4.536 $4.292 $4.048 $3.805 $3.561 $3.317 $3.073 $
Ahora: 3.65$
18/09/2024: 3.51$
17/09/2024: 3.47$
16/09/2024: 3.42$
15/09/2024: 3.48$
14/09/2024: 3.67$
13/09/2024: 3.75$
12/09/2024: 3.67$
11/09/2024: 3.61$
10/09/2024: 3.67$
09/09/2024: 3.63$
08/09/2024: 3.40$
07/09/2024: 3.36$
06/09/2024: 3.24$
05/09/2024: 3.36$
04/09/2024: 3.44$
03/09/2024: 3.39$
02/09/2024: 3.50$
01/09/2024: 3.45$
31/08/2024: 3.60$
30/08/2024: 3.63$
29/08/2024: 3.67$
28/08/2024: 3.67$
27/08/2024: 3.80$
26/08/2024: 3.93$
25/08/2024: 4.23$
24/08/2024: 4.21$
23/08/2024: 4.28$
22/08/2024: 3.91$
21/08/2024: 3.82$
20/08/2024: 3.68$
19/08/2024: 3.61$
18/08/2024: 3.61$
17/08/2024: 3.57$
16/08/2024: 3.51$
15/08/2024: 3.47$
14/08/2024: 3.59$
13/08/2024: 3.71$
12/08/2024: 3.68$
11/08/2024: 3.53$
10/08/2024: 3.81$
09/08/2024: 3.74$
08/08/2024: 3.79$
07/08/2024: 3.40$
06/08/2024: 3.52$
05/08/2024: 3.24$
04/08/2024: 3.55$
03/08/2024: 3.68$
02/08/2024: 3.93$
01/08/2024: 4.11$
31/07/2024: 4.26$
30/07/2024: 4.30$
29/07/2024: 4.45$
28/07/2024: 4.44$
27/07/2024: 4.63$
26/07/2024: 4.66$
25/07/2024: 4.21$
24/07/2024: 4.31$
23/07/2024: 4.46$
22/07/2024: 4.64$
21/07/2024: 4.78$

Tendencia de los últimos 90 días-17%

4.779 $4.536 $4.292 $4.048 $3.805 $3.561 $3.317 $3.073 $
Ahora: 3.65$
18/09/2024: 3.51$
17/09/2024: 3.47$
16/09/2024: 3.42$
15/09/2024: 3.48$
14/09/2024: 3.67$
13/09/2024: 3.75$
12/09/2024: 3.67$
11/09/2024: 3.61$
10/09/2024: 3.67$
09/09/2024: 3.63$
08/09/2024: 3.40$
07/09/2024: 3.36$
06/09/2024: 3.24$
05/09/2024: 3.36$
04/09/2024: 3.44$
03/09/2024: 3.39$
02/09/2024: 3.50$
01/09/2024: 3.45$
31/08/2024: 3.60$
30/08/2024: 3.63$
29/08/2024: 3.67$
28/08/2024: 3.67$
27/08/2024: 3.80$
26/08/2024: 3.93$
25/08/2024: 4.23$
24/08/2024: 4.21$
23/08/2024: 4.28$
22/08/2024: 3.91$
21/08/2024: 3.82$
20/08/2024: 3.68$
19/08/2024: 3.61$
18/08/2024: 3.61$
17/08/2024: 3.57$
16/08/2024: 3.51$
15/08/2024: 3.47$
14/08/2024: 3.59$
13/08/2024: 3.71$
12/08/2024: 3.68$
11/08/2024: 3.53$
10/08/2024: 3.81$
09/08/2024: 3.74$
08/08/2024: 3.79$
07/08/2024: 3.40$
06/08/2024: 3.52$
05/08/2024: 3.24$
04/08/2024: 3.55$
03/08/2024: 3.68$
02/08/2024: 3.93$
01/08/2024: 4.11$
31/07/2024: 4.26$
30/07/2024: 4.30$
29/07/2024: 4.45$
28/07/2024: 4.44$
27/07/2024: 4.63$
26/07/2024: 4.66$
25/07/2024: 4.21$
24/07/2024: 4.31$
23/07/2024: 4.46$
22/07/2024: 4.64$
21/07/2024: 4.78$
20/07/2024: 4.70$
19/07/2024: 4.67$
18/07/2024: 4.36$
17/07/2024: 4.63$
16/07/2024: 4.54$
15/07/2024: 4.41$
14/07/2024: 4.30$
13/07/2024: 4.29$
12/07/2024: 4.018$
11/07/2024: 4.16$
10/07/2024: 3.94$
09/07/2024: 3.93$
08/07/2024: 3.81$
07/07/2024: 3.70$
06/07/2024: 3.94$
05/07/2024: 3.56$
04/07/2024: 3.94$
03/07/2024: 4.100$
02/07/2024: 4.45$
01/07/2024: 4.37$
30/06/2024: 4.43$
29/06/2024: 4.36$
28/06/2024: 4.44$
27/06/2024: 4.51$
26/06/2024: 4.43$
25/06/2024: 4.48$
24/06/2024: 4.38$
23/06/2024: 4.35$
22/06/2024: 4.40$
21/06/2024: 4.41$

Tendencia de los últimos 180 días-58%

9.82 $8.83 $7.84 $6.86 $5.87 $4.88 $3.90 $2.91 $

Tendencia de los últimos 365 días+8.64%

11.58 $10.33 $9.08 $7.83 $6.58 $5.33 $4.08 $2.84 $

Enlaces Útiles:

Sitio web:
Filecoin.io
Principal Explorador de Bloques:
Filfox.io
Social:
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Filecoin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en FIL (24h)
Volumen en %
1
BitForex
3.8
$ 8.63
$ 17,539,263
4,804,527 FIL
24.36%
2
Binance
9.9
$ 3.65
$ 16,693,106
4,572,739 FIL
23.19%
3
Huobi Global
8.1
$ 3.66
$ 12,340,112
3,380,324 FIL
17.14%
4
Gate.io
7.7
$ 3.58
$ 7,919,074
2,169,270 FIL
11.00%
5
OKEx
6.9
$ 5.33
$ 4,298,814
1,177,573 FIL
5.97%
6
Hoo.com
4.4
$ 10.93
$ 2,631,520
720,852 FIL
3.65%
7
AscendEX
6.3
$ 3.60
$ 2,474,958
677,965 FIL
3.44%
8
CoinTiger
3.9
$ 4.96
$ 2,019,602
553,229 FIL
2.81%
9
Coinbase
9.5
$ 3.60
$ 1,529,857
419,073 FIL
2.12%
10
Kucoin
7.9
$ 3.65
$ 1,008,170
276,167 FIL
1.40%
11
Big.ONE
5.9
$ 3.60
$ 745,256
204,147 FIL
1.04%
12
HitBTC
6.4
$ 3.65
$ 737,566
202,041 FIL
1.02%
13
BiKi
6.3
$ 67.27
$ 430,329
117,880 FIL
0.60%
14
CoinEx
5.4
$ 3.65
$ 426,169
116,740 FIL
0.59%
15
BitMart
3.0
$ 3.57
$ 326,860
89,536 FIL
0.45%
16
VCC Exchange
7.1
$ 38.21
$ 243,754
66,771 FIL
0.34%
17
Coinone
7.4
$ 3.59
$ 225,120
61,667 FIL
0.31%
18
Bilaxy
3.9
$ 3.58
$ 118,238
32,389 FIL
0.16%
19
Hotbit
4.0
$ 46.96
$ 82,677
22,647 FIL
0.11%
20
Bitfinex
8.0
$ 3.57
$ 64,529
17,676 FIL
0.09%
21
ZB.com
5.0
$ 71.17
$ 43,100
11,806 FIL
0.06%
22
Crypto.com Exchange
7.3
$ 3.62
$ 42,118
11,537 FIL
0.06%
23
Korbit
7.0
$ 3.61
$ 27,543
7,544 FIL
0.04%
24
Bitcoin.com Exchange
8.2
$ 71.46
$ 13,192
3,613 FIL
0.02%
25
OceanEx
5.1
$ 4.069
$ 11,657
3,193 FIL
0.02%
26
PancakeSwap
9.6
$ 150.4
$ 4,582
1,255 FIL
0.01%
27
Poloniex
7.6
$ 3.82
$ 1,899
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Precio Actual:
$ 3.65
24h:
3.99%
Precio actual en relación al precio máximo:
30 dias
Precio Actual84%
Precio Naximo4.34$
365 dias
Precio Actual30%
Precio Naximo11.80$
di semper
Precio Actual1%
Precio Naximo236.6$

Filecoin es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.4MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 3.99% mientras que en los últimos 7 días ha perdido un 0.40%.

Clasificaciones:
#59Capitalización
#151Precio
#27Volumen 24h
#1104Rareza
Global:#27
Capitalización:
1,496,935,352$ 1.4 MIL MILLONES
Volumen 24h:
151,192,000$ 151.1 MILLONES
Cantidad en circulación:
410,055,516FIL410.0 MILLONES
Disponibilidad Máxima:
2,000,000,000FIL2.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
118/09/20243.51$1.03%
217/09/20243.47$1.68%
316/09/20243.42$-1.80%
415/09/20243.48$-5.24%
514/09/20243.67$-2.15%
613/09/20243.75$2.41%
712/09/20243.67$1.41%
811/09/20243.61$-1.48%
910/09/20243.67$0.97%
1009/09/20243.63$7.00%
1108/09/20243.40$1.13%
1207/09/20243.36$3.78%
1306/09/20243.24$-3.67%
1405/09/20243.36$-2.29%
© 2023 by WeCoiners.com
Hecho con amor en Italia