Quantcast

Filecoin FIL

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-10%

3.206 $3.111 $3.016 $2.921 $2.826 $2.730 $2.635 $2.540 $
Ahora: 2.70$
02/04/2025: 2.79$
01/04/2025: 2.84$
31/03/2025: 2.78$
30/03/2025: 2.75$
29/03/2025: 2.73$
28/03/2025: 2.84$
27/03/2025: 3.042$
26/03/2025: 3.038$
25/03/2025: 3.12$
24/03/2025: 3.13$
23/03/2025: 3.010$
22/03/2025: 2.99$
21/03/2025: 2.92$
20/03/2025: 3.050$
19/03/2025: 3.083$
18/03/2025: 2.91$
17/03/2025: 3.052$
16/03/2025: 2.84$
15/03/2025: 2.97$
14/03/2025: 2.92$
13/03/2025: 2.75$
12/03/2025: 2.80$
11/03/2025: 2.78$
10/03/2025: 2.67$
09/03/2025: 2.77$
08/03/2025: 3.12$
07/03/2025: 3.14$
06/03/2025: 3.12$
05/03/2025: 3.14$
04/03/2025: 3.034$

Tendencia de los últimos 60 días-20%

3.608 $3.455 $3.302 $3.150 $2.997 $2.845 $2.692 $2.540 $
Ahora: 2.70$
02/04/2025: 2.79$
01/04/2025: 2.84$
31/03/2025: 2.78$
30/03/2025: 2.75$
29/03/2025: 2.73$
28/03/2025: 2.84$
27/03/2025: 3.042$
26/03/2025: 3.038$
25/03/2025: 3.12$
24/03/2025: 3.13$
23/03/2025: 3.010$
22/03/2025: 2.99$
21/03/2025: 2.92$
20/03/2025: 3.050$
19/03/2025: 3.083$
18/03/2025: 2.91$
17/03/2025: 3.052$
16/03/2025: 2.84$
15/03/2025: 2.97$
14/03/2025: 2.92$
13/03/2025: 2.75$
12/03/2025: 2.80$
11/03/2025: 2.78$
10/03/2025: 2.67$
09/03/2025: 2.77$
08/03/2025: 3.12$
07/03/2025: 3.14$
06/03/2025: 3.12$
05/03/2025: 3.14$
04/03/2025: 3.034$
03/03/2025: 3.11$
02/03/2025: 3.58$
01/03/2025: 3.26$
28/02/2025: 3.24$
27/02/2025: 3.24$
26/02/2025: 3.20$
25/02/2025: 3.15$
24/02/2025: 3.032$
23/02/2025: 3.41$
22/02/2025: 3.43$
21/02/2025: 3.34$
20/02/2025: 3.49$
19/02/2025: 3.33$
18/02/2025: 3.21$
17/02/2025: 3.43$
16/02/2025: 3.41$
15/02/2025: 3.41$
14/02/2025: 3.50$
13/02/2025: 3.40$
12/02/2025: 3.48$
11/02/2025: 3.34$
10/02/2025: 3.40$
09/02/2025: 3.28$
08/02/2025: 3.32$
07/02/2025: 3.11$
06/02/2025: 3.14$
05/02/2025: 3.23$
04/02/2025: 3.28$
03/02/2025: 3.53$
02/02/2025: 3.41$

Tendencia de los últimos 90 días-52%

5.802 $5.336 $4.870 $4.404 $3.938 $3.472 $3.006 $2.540 $
Ahora: 2.70$
02/04/2025: 2.79$
01/04/2025: 2.84$
31/03/2025: 2.78$
30/03/2025: 2.75$
29/03/2025: 2.73$
28/03/2025: 2.84$
27/03/2025: 3.042$
26/03/2025: 3.038$
25/03/2025: 3.12$
24/03/2025: 3.13$
23/03/2025: 3.010$
22/03/2025: 2.99$
21/03/2025: 2.92$
20/03/2025: 3.050$
19/03/2025: 3.083$
18/03/2025: 2.91$
17/03/2025: 3.052$
16/03/2025: 2.84$
15/03/2025: 2.97$
14/03/2025: 2.92$
13/03/2025: 2.75$
12/03/2025: 2.80$
11/03/2025: 2.78$
10/03/2025: 2.67$
09/03/2025: 2.77$
08/03/2025: 3.12$
07/03/2025: 3.14$
06/03/2025: 3.12$
05/03/2025: 3.14$
04/03/2025: 3.034$
03/03/2025: 3.11$
02/03/2025: 3.58$
01/03/2025: 3.26$
28/02/2025: 3.24$
27/02/2025: 3.24$
26/02/2025: 3.20$
25/02/2025: 3.15$
24/02/2025: 3.032$
23/02/2025: 3.41$
22/02/2025: 3.43$
21/02/2025: 3.34$
20/02/2025: 3.49$
19/02/2025: 3.33$
18/02/2025: 3.21$
17/02/2025: 3.43$
16/02/2025: 3.41$
15/02/2025: 3.41$
14/02/2025: 3.50$
13/02/2025: 3.40$
12/02/2025: 3.48$
11/02/2025: 3.34$
10/02/2025: 3.40$
09/02/2025: 3.28$
08/02/2025: 3.32$
07/02/2025: 3.11$
06/02/2025: 3.14$
05/02/2025: 3.23$
04/02/2025: 3.28$
03/02/2025: 3.53$
02/02/2025: 3.41$
01/02/2025: 4.39$
31/01/2025: 4.82$
30/01/2025: 4.86$
29/01/2025: 4.57$
28/01/2025: 4.38$
27/01/2025: 4.67$
26/01/2025: 5.011$
25/01/2025: 5.025$
24/01/2025: 5.049$
23/01/2025: 5.059$
22/01/2025: 5.020$
21/01/2025: 5.30$
20/01/2025: 5.14$
19/01/2025: 5.026$
18/01/2025: 5.40$
17/01/2025: 5.86$
16/01/2025: 5.59$
15/01/2025: 5.58$
14/01/2025: 5.25$
13/01/2025: 4.94$
12/01/2025: 5.053$
11/01/2025: 5.23$
10/01/2025: 5.23$
09/01/2025: 5.062$
08/01/2025: 5.12$
07/01/2025: 5.42$
06/01/2025: 5.97$
05/01/2025: 5.90$
04/01/2025: 5.63$
03/01/2025: 5.64$

Tendencia de los últimos 180 días-24%

8.151 $7.330 $6.509 $5.689 $4.868 $4.048 $3.227 $2.406 $

Tendencia de los últimos 365 días-67%

9.19 $8.22 $7.25 $6.28 $5.31 $4.34 $3.38 $2.41 $

Enlaces Útiles:

Sitio web:
Filecoin.io
Principal Explorador de Bloques:
Filfox.io
Social:
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Filecoin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en FIL (24h)
Volumen en %
1
Gate.io
7.7
$ 2.70
$ 36,327,840
13,439,325 FIL
38.74%
2
Binance
9.9
$ 2.71
$ 19,950,244
7,380,505 FIL
21.28%
3
BitForex
3.8
$ 8.62
$ 12,987,118
4,804,527 FIL
13.85%
4
Huobi Global
8.1
$ 2.70
$ 8,010,132
2,963,313 FIL
8.54%
5
OKEx
6.9
$ 5.33
$ 3,183,098
1,177,573 FIL
3.39%
6
AscendEX
6.3
$ 2.70
$ 2,628,749
972,494 FIL
2.80%
7
Hoo.com
4.4
$ 10.93
$ 1,948,535
720,852 FIL
2.08%
8
CoinTiger
3.9
$ 4.96
$ 1,495,434
553,229 FIL
1.59%
9
CoinEx
5.4
$ 2.70
$ 1,428,035
528,295 FIL
1.52%
10
Coinbase
9.5
$ 3.61
$ 1,132,797
419,073 FIL
1.21%
11
Kucoin
7.9
$ 2.71
$ 1,072,655
396,824 FIL
1.14%
12
HitBTC
6.4
$ 2.69
$ 669,210
247,571 FIL
0.71%
13
Big.ONE
5.9
$ 2.69
$ 611,617
226,265 FIL
0.65%
14
BitMart
3.0
$ 2.70
$ 606,043
224,202 FIL
0.65%
15
Bilaxy
3.9
$ 3.59
$ 522,654
193,353 FIL
0.56%
16
Coinone
7.4
$ 2.75
$ 333,038
123,206 FIL
0.36%
17
BiKi
6.3
$ 67.27
$ 318,641
117,880 FIL
0.34%
18
VCC Exchange
7.1
$ 38.21
$ 180,490
66,771 FIL
0.19%
19
Bitfinex
8.0
$ 2.69
$ 175,725
65,008 FIL
0.19%
20
Hotbit
4.0
$ 46.96
$ 61,219
22,647 FIL
0.07%
21
Korbit
7.0
$ 2.75
$ 37,097
13,724 FIL
0.04%
22
Crypto.com Exchange
7.3
$ 2.69
$ 34,602
12,801 FIL
0.04%
23
ZB.com
5.0
$ 71.17
$ 31,914
11,806 FIL
0.03%
24
Bitcoin.com Exchange
8.2
$ 71.46
$ 9,768
3,613 FIL
0.01%
25
OceanEx
5.1
$ 4.069
$ 8,631
3,193 FIL
0.01%
26
PancakeSwap
9.6
$ 150.4
$ 3,393
1,255 FIL
0.00%
27
Poloniex
7.6
$ 3.82
$ 1,406
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Precio Actual:
$ 2.70
24h:
2.94%
Precio actual en relación al precio máximo:
30 dias
Precio Actual83%
Precio Naximo3.23$
365 dias
Precio Actual28%
Precio Naximo9.34$
di semper
Precio Actual1%
Precio Naximo236.6$

Filecoin es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.1MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 2.94% mientras que en los últimos 7 días ha perdido un 11.14%.

Clasificaciones:
#67Capitalización
#162Precio
#27Volumen 24h
#1100Rareza
Global:#31
Capitalización:
1,108,421,051$ 1.1 MIL MILLONES
Volumen 24h:
151,192,000$ 151.1 MILLONES
Cantidad en circulación:
410,055,516FIL410.0 MILLONES
Disponibilidad Máxima:
2,000,000,000FIL2.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
102/04/20252.79$-2.09%
201/04/20252.84$2.27%
331/03/20252.78$1.14%
430/03/20252.75$0.70%
529/03/20252.73$-3.73%
628/03/20252.84$-6.75%
727/03/20253.042$0.13%
826/03/20253.038$-2.68%
925/03/20253.12$-0.17%
1024/03/20253.13$3.88%
1123/03/20253.010$0.55%
1222/03/20252.99$2.55%
1321/03/20252.92$-4.30%
1420/03/20253.050$-1.05%
© 2023 by WeCoiners.com
Hecho con amor en Italia