Quantcast

Ethereum Classic ETC

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-8.59%

13.56 $13.05 $12.54 $12.03 $11.52 $11.01 $10.50 $9.98 $
Ahora: 10.51$
29/01/2026: 10.78$
28/01/2026: 11.60$
27/01/2026: 11.60$
26/01/2026: 11.40$
25/01/2026: 11.056$
24/01/2026: 11.61$
23/01/2026: 11.66$
22/01/2026: 11.49$
21/01/2026: 11.78$
20/01/2026: 11.36$
19/01/2026: 11.99$
18/01/2026: 12.74$
17/01/2026: 12.85$
16/01/2026: 12.79$
15/01/2026: 12.49$
14/01/2026: 13.16$
13/01/2026: 13.40$
12/01/2026: 12.25$
11/01/2026: 12.25$
10/01/2026: 12.53$
09/01/2026: 12.60$
08/01/2026: 12.62$
07/01/2026: 12.74$
06/01/2026: 13.21$
05/01/2026: 13.31$
04/01/2026: 12.80$
03/01/2026: 12.62$
02/01/2026: 12.58$
01/01/2026: 12.097$
31/12/2025: 11.50$

Tendencia de los últimos 60 días-19%

14.39 $13.76 $13.13 $12.50 $11.87 $11.24 $10.61 $9.98 $
Ahora: 10.51$
29/01/2026: 10.78$
28/01/2026: 11.60$
27/01/2026: 11.60$
26/01/2026: 11.40$
25/01/2026: 11.056$
24/01/2026: 11.61$
23/01/2026: 11.66$
22/01/2026: 11.49$
21/01/2026: 11.78$
20/01/2026: 11.36$
19/01/2026: 11.99$
18/01/2026: 12.74$
17/01/2026: 12.85$
16/01/2026: 12.79$
15/01/2026: 12.49$
14/01/2026: 13.16$
13/01/2026: 13.40$
12/01/2026: 12.25$
11/01/2026: 12.25$
10/01/2026: 12.53$
09/01/2026: 12.60$
08/01/2026: 12.62$
07/01/2026: 12.74$
06/01/2026: 13.21$
05/01/2026: 13.31$
04/01/2026: 12.80$
03/01/2026: 12.62$
02/01/2026: 12.58$
01/01/2026: 12.097$
31/12/2025: 11.50$
30/12/2025: 11.86$
29/12/2025: 11.96$
28/12/2025: 12.18$
27/12/2025: 12.026$
26/12/2025: 11.75$
25/12/2025: 11.71$
24/12/2025: 12.029$
23/12/2025: 12.065$
22/12/2025: 12.23$
21/12/2025: 12.14$
20/12/2025: 12.40$
19/12/2025: 12.42$
18/12/2025: 11.69$
17/12/2025: 12.068$
16/12/2025: 12.68$
15/12/2025: 12.29$
14/12/2025: 12.70$
13/12/2025: 13.16$
12/12/2025: 12.94$
11/12/2025: 13.26$
10/12/2025: 13.69$
09/12/2025: 13.95$
08/12/2025: 13.44$
07/12/2025: 13.16$
06/12/2025: 13.35$
05/12/2025: 13.11$
04/12/2025: 13.79$
03/12/2025: 14.30$
02/12/2025: 13.62$
01/12/2025: 13.0060$

Tendencia de los últimos 90 días-35%

17.62 $16.53 $15.44 $14.35 $13.26 $12.17 $11.08 $9.98 $
Ahora: 10.51$
29/01/2026: 10.78$
28/01/2026: 11.60$
27/01/2026: 11.60$
26/01/2026: 11.40$
25/01/2026: 11.056$
24/01/2026: 11.61$
23/01/2026: 11.66$
22/01/2026: 11.49$
21/01/2026: 11.78$
20/01/2026: 11.36$
19/01/2026: 11.99$
18/01/2026: 12.74$
17/01/2026: 12.85$
16/01/2026: 12.79$
15/01/2026: 12.49$
14/01/2026: 13.16$
13/01/2026: 13.40$
12/01/2026: 12.25$
11/01/2026: 12.25$
10/01/2026: 12.53$
09/01/2026: 12.60$
08/01/2026: 12.62$
07/01/2026: 12.74$
06/01/2026: 13.21$
05/01/2026: 13.31$
04/01/2026: 12.80$
03/01/2026: 12.62$
02/01/2026: 12.58$
01/01/2026: 12.097$
31/12/2025: 11.50$
30/12/2025: 11.86$
29/12/2025: 11.96$
28/12/2025: 12.18$
27/12/2025: 12.026$
26/12/2025: 11.75$
25/12/2025: 11.71$
24/12/2025: 12.029$
23/12/2025: 12.065$
22/12/2025: 12.23$
21/12/2025: 12.14$
20/12/2025: 12.40$
19/12/2025: 12.42$
18/12/2025: 11.69$
17/12/2025: 12.068$
16/12/2025: 12.68$
15/12/2025: 12.29$
14/12/2025: 12.70$
13/12/2025: 13.16$
12/12/2025: 12.94$
11/12/2025: 13.26$
10/12/2025: 13.69$
09/12/2025: 13.95$
08/12/2025: 13.44$
07/12/2025: 13.16$
06/12/2025: 13.35$
05/12/2025: 13.11$
04/12/2025: 13.79$
03/12/2025: 14.30$
02/12/2025: 13.62$
01/12/2025: 13.0060$
30/11/2025: 13.90$
29/11/2025: 13.71$
28/11/2025: 13.82$
27/11/2025: 13.89$
26/11/2025: 14.13$
25/11/2025: 14.026$
24/11/2025: 14.15$
23/11/2025: 13.71$
22/11/2025: 13.60$
21/11/2025: 13.66$
20/11/2025: 13.84$
19/11/2025: 14.18$
18/11/2025: 14.70$
17/11/2025: 14.34$
16/11/2025: 14.74$
15/11/2025: 15.40$
14/11/2025: 14.84$
13/11/2025: 15.015$
12/11/2025: 15.28$
11/11/2025: 15.75$
10/11/2025: 16.58$
09/11/2025: 16.25$
08/11/2025: 16.30$
07/11/2025: 17.82$
06/11/2025: 14.54$
05/11/2025: 14.55$
04/11/2025: 14.42$
03/11/2025: 14.90$
02/11/2025: 16.13$
01/11/2025: 16.33$

Tendencia de los últimos 180 días-47%

25.05 $22.83 $20.60 $18.37 $16.14 $13.91 $11.69 $9.46 $

Tendencia de los últimos 365 días-60%

26.96 $24.46 $21.96 $19.46 $16.96 $14.46 $11.96 $9.46 $

Enlaces Útiles:

Sitio web:
Ethereumclassic.org
Principal Explorador de Bloques:
Blockscout.com
Expedition.dev
Etc.tokenview.com
Etcblockexplorer.com
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
Telegram.me

¿Dónde es posible comprar, vender e intercambiar Ethereum Classic?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ETC (24h)
Volumen en %
1
Bitrue
4.4
$ 10.61
$ 1,328,051,769
126,360,777 ETC
86.25%
2
IndoEx
4.0
$ 10.66
$ 159,081,343
15,136,188 ETC
10.33%
3
Binance
9.9
$ 10.79
$ 10,258,751
976,094 ETC
0.67%
4
Hoo.com
4.4
$ 36.30
$ 8,526,037
811,231 ETC
0.55%
5
BitMart
3.0
$ 80.10
$ 5,374,250
511,346 ETC
0.35%
6
OKEx
6.9
$ 26.15
$ 4,650,140
442,449 ETC
0.30%
7
Gate.io
7.7
$ 10.61
$ 3,581,325
340,754 ETC
0.23%
8
WhiteBIT
4.9
$ 10.57
$ 3,576,214
340,267 ETC
0.23%
9
P2PB2B
4.1
$ 21.46
$ 2,944,766
280,187 ETC
0.19%
10
ZB.com
5.0
$ 61.41
$ 2,757,013
262,322 ETC
0.18%
11
Poloniex
7.6
$ 16.50
$ 1,975,196
187,934 ETC
0.13%
12
Bithumb
7.8
$ 10.74
$ 1,450,059
137,969 ETC
0.09%
13
CoinTiger
3.9
$ 25.76
$ 1,421,780
135,278 ETC
0.09%
14
BitForex
3.8
$ 25.32
$ 1,256,642
119,566 ETC
0.08%
15
EXMO
6.1
$ 11.43
$ 825,652
78,558 ETC
0.05%
16
Coinbase
9.5
$ 16.18
$ 652,961
62,127 ETC
0.04%
17
AscendEX
6.3
$ 10.55
$ 536,083
51,006 ETC
0.03%
18
Kucoin
7.9
$ 10.61
$ 524,641
49,918 ETC
0.03%
19
OceanEx
5.1
$ 20.81
$ 514,197
48,924 ETC
0.03%
20
VCC Exchange
7.1
$ 31.48
$ 511,953
48,711 ETC
0.03%
21
CoinEx
5.4
$ 10.59
$ 326,162
31,033 ETC
0.02%
22
Big.ONE
5.9
$ 10.68
$ 203,488
19,361 ETC
0.01%
23
Coinbit
6.0
$ 53.026
$ 125,704
11,960 ETC
0.01%
24
BiKi
6.3
$ 62.81
$ 120,275
11,443 ETC
0.01%
25
Hotbit
4.0
$ 45.88
$ 101,396
9,647 ETC
0.01%
26
Chiliz
8.1
$ 46.15
$ 94,732
9,013 ETC
0.01%
27
Coinone
7.4
$ 10.75
$ 73,480
6,991 ETC
0.00%
28
Huobi Global
8.1
$ 11.26
$ 55,516
5,282 ETC
0.00%
29
Bitfinex
8.0
$ 10.53
$ 50,065
4,763 ETC
0.00%
30
Korbit
7.0
$ 10.79
$ 47,567
4,525 ETC
0.00%
31
LATOKEN
4.6
$ 12.48
$ 33,487
3,186 ETC
0.00%
32
ProBit Exchange
3.0
$ 17.00
$ 25,261
2,403 ETC
0.00%
33
Upbit
6.0
$ 54.30
$ 17,680
1,682 ETC
0.00%
34
Fatbtc
2.0
$ 30.71
$ 3,644
346.8 ETC
0.00%
35
Binance.US
8.1
$ 10.48
$ 3,260
310.3 ETC
0.00%
36
Bitcoin.com Exchange
8.2
$ 52.63
$ 62.74
5.97 ETC
0.00%
37
Crex24
3.5
$ 31.26
$ 3.78
0.36 ETC
0.00%
38
Graviex
4.1
$ 0.000
$ 0.000
0.000 ETC
0.00%
39
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ETC
0.00%
40
Stex
5.5
$ 0.000
$ 0.000
0.000 ETC
0.00%
Precio Actual:
$ 10.51
24h:
2.52%
Precio actual en relación al precio máximo:
30 dias
Precio Actual77%
Precio Naximo13.52$
365 dias
Precio Actual37%
Precio Naximo27.74$
di semper
Precio Actual6%
Precio Naximo158.7$

Ethereum Classic es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.4MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 2.52% mientras que en los últimos 7 días ha perdido un 9.86%.

Clasificaciones:
#58Capitalización
#106Precio
#29Volumen 24h
#854Rareza
Global:#24
Capitalización:
1,472,677,396$ 1.4 MIL MILLONES
Volumen 24h:
131,577,000$ 131.5 MILLONES
Cantidad en circulación:
140,121,538ETC140.1 MILLONES
Disponibilidad Máxima:
210,700,000ETC210.7 MILLONES
Tendencia de Precio:
#DíaPrecio%
129/01/202610.78$-7.02%
228/01/202611.60$-0.06%
327/01/202611.60$1.77%
426/01/202611.40$3.12%
525/01/202611.056$-4.80%
624/01/202611.61$-0.39%
723/01/202611.66$1.44%
822/01/202611.49$-2.44%
921/01/202611.78$3.69%
1020/01/202611.36$-5.20%
1119/01/202611.99$-5.91%
1218/01/202612.74$-0.85%
1317/01/202612.85$0.46%
1416/01/202612.79$2.41%
© 2025 by WeCoiners.com
Hecho con amor en Italia