Quantcast

Elrond EGLD

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-6.22%

55.40 $52.01 $48.63 $45.25 $41.87 $38.49 $35.10 $31.72 $
Ahora: 33.61$
22/12/2024: 33.39$
21/12/2024: 33.89$
20/12/2024: 36.058$
19/12/2024: 35.25$
18/12/2024: 38.98$
17/12/2024: 42.69$
16/12/2024: 45.47$
15/12/2024: 45.87$
14/12/2024: 46.089$
13/12/2024: 47.17$
12/12/2024: 47.86$
11/12/2024: 46.95$
10/12/2024: 44.22$
09/12/2024: 44.14$
08/12/2024: 54.53$
07/12/2024: 53.76$
06/12/2024: 55.98$
05/12/2024: 54.46$
04/12/2024: 55.77$
03/12/2024: 54.71$
02/12/2024: 48.033$
01/12/2024: 43.90$
30/11/2024: 43.15$
29/11/2024: 42.63$
28/11/2024: 39.049$
27/11/2024: 38.62$
26/11/2024: 36.57$
25/11/2024: 36.59$
24/11/2024: 37.63$
23/11/2024: 35.83$

Tendencia de los últimos 60 días+29.13%

54.05 $49.33 $44.60 $39.87 $35.15 $30.42 $25.70 $20.97 $
Ahora: 33.61$
22/12/2024: 33.39$
21/12/2024: 33.89$
20/12/2024: 36.058$
19/12/2024: 35.25$
18/12/2024: 38.98$
17/12/2024: 42.69$
16/12/2024: 45.47$
15/12/2024: 45.87$
14/12/2024: 46.089$
13/12/2024: 47.17$
12/12/2024: 47.86$
11/12/2024: 46.95$
10/12/2024: 44.22$
09/12/2024: 44.14$
08/12/2024: 54.53$
07/12/2024: 53.76$
06/12/2024: 55.98$
05/12/2024: 54.46$
04/12/2024: 55.77$
03/12/2024: 54.71$
02/12/2024: 48.033$
01/12/2024: 43.90$
30/11/2024: 43.15$
29/11/2024: 42.63$
28/11/2024: 39.049$
27/11/2024: 38.62$
26/11/2024: 36.57$
25/11/2024: 36.59$
24/11/2024: 37.63$
23/11/2024: 35.83$
22/11/2024: 32.00$
21/11/2024: 30.22$
20/11/2024: 28.98$
19/11/2024: 30.87$
18/11/2024: 31.32$
17/11/2024: 28.96$
16/11/2024: 31.61$
15/11/2024: 28.86$
14/11/2024: 28.60$
13/11/2024: 29.19$
12/11/2024: 31.85$
11/11/2024: 32.98$
10/11/2024: 30.17$
09/11/2024: 29.55$
08/11/2024: 28.37$
07/11/2024: 26.56$
06/11/2024: 25.71$
05/11/2024: 23.44$
04/11/2024: 22.073$
03/11/2024: 22.58$
02/11/2024: 23.058$
01/11/2024: 23.20$
31/10/2024: 23.42$
30/10/2024: 24.46$
29/10/2024: 25.39$
28/10/2024: 24.29$
27/10/2024: 24.21$
26/10/2024: 23.74$
25/10/2024: 24.91$
24/10/2024: 26.025$

Tendencia de los últimos 90 días+16.83%

54.05 $49.33 $44.60 $39.87 $35.15 $30.42 $25.70 $20.97 $
Ahora: 33.61$
22/12/2024: 33.39$
21/12/2024: 33.89$
20/12/2024: 36.058$
19/12/2024: 35.25$
18/12/2024: 38.98$
17/12/2024: 42.69$
16/12/2024: 45.47$
15/12/2024: 45.87$
14/12/2024: 46.089$
13/12/2024: 47.17$
12/12/2024: 47.86$
11/12/2024: 46.95$
10/12/2024: 44.22$
09/12/2024: 44.14$
08/12/2024: 54.53$
07/12/2024: 53.76$
06/12/2024: 55.98$
05/12/2024: 54.46$
04/12/2024: 55.77$
03/12/2024: 54.71$
02/12/2024: 48.033$
01/12/2024: 43.90$
30/11/2024: 43.15$
29/11/2024: 42.63$
28/11/2024: 39.049$
27/11/2024: 38.62$
26/11/2024: 36.57$
25/11/2024: 36.59$
24/11/2024: 37.63$
23/11/2024: 35.83$
22/11/2024: 32.00$
21/11/2024: 30.22$
20/11/2024: 28.98$
19/11/2024: 30.87$
18/11/2024: 31.32$
17/11/2024: 28.96$
16/11/2024: 31.61$
15/11/2024: 28.86$
14/11/2024: 28.60$
13/11/2024: 29.19$
12/11/2024: 31.85$
11/11/2024: 32.98$
10/11/2024: 30.17$
09/11/2024: 29.55$
08/11/2024: 28.37$
07/11/2024: 26.56$
06/11/2024: 25.71$
05/11/2024: 23.44$
04/11/2024: 22.073$
03/11/2024: 22.58$
02/11/2024: 23.058$
01/11/2024: 23.20$
31/10/2024: 23.42$
30/10/2024: 24.46$
29/10/2024: 25.39$
28/10/2024: 24.29$
27/10/2024: 24.21$
26/10/2024: 23.74$
25/10/2024: 24.91$
24/10/2024: 26.025$
23/10/2024: 25.76$
22/10/2024: 26.20$
21/10/2024: 26.93$
20/10/2024: 27.72$
19/10/2024: 26.79$
18/10/2024: 26.39$
17/10/2024: 25.54$
16/10/2024: 26.39$
15/10/2024: 26.73$
14/10/2024: 27.80$
13/10/2024: 26.75$
12/10/2024: 27.31$
11/10/2024: 26.046$
10/10/2024: 24.67$
09/10/2024: 24.66$
08/10/2024: 25.68$
07/10/2024: 25.95$
06/10/2024: 25.72$
05/10/2024: 24.90$
04/10/2024: 25.26$
03/10/2024: 24.56$
02/10/2024: 24.68$
01/10/2024: 25.60$
30/09/2024: 28.16$
29/09/2024: 29.85$
28/09/2024: 29.045$
27/09/2024: 30.033$
26/09/2024: 29.67$
25/09/2024: 29.44$
24/09/2024: 28.76$

Tendencia de los últimos 180 días+13.19%

56.07 $50.90 $45.73 $40.56 $35.38 $30.21 $25.04 $19.87 $

Tendencia de los últimos 365 días-53%

72.86 $65.29 $57.72 $50.15 $42.58 $35.01 $27.44 $19.87 $

Enlaces Útiles:

Principal Explorador de Bloques:
Chat:

¿Dónde es posible comprar, vender e intercambiar Elrond?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en EGLD (24h)
Volumen en %
1
9.9
$ 33.56
$ 10,094,555
300,371 EGLD
67.39%
2
6.9
$ 55.30
$ 1,914,272
56,960 EGLD
12.78%
3
3.9
$ 33.72
$ 1,887,284
56,157 EGLD
12.60%
4
7.1
$ 220.7
$ 458,901
13,654 EGLD
3.06%
5
6.3
$ 33.80
$ 283,616
8,439 EGLD
1.89%
6
7.7
$ 33.56
$ 214,605
6,385 EGLD
1.43%
7
6.3
$ 74.78
$ 108,949
3,241 EGLD
0.73%
8
8.0
$ 33.73
$ 10,919
324.9 EGLD
0.07%
9
7.3
$ 34.016
$ 5,178
154.1 EGLD
0.03%
10
8.1
$ 34.28
$ 1,017
30.29 EGLD
0.01%
11
6.9
$ 0.000
$ 0.000
0.000 EGLD
0.00%
12
5.1
$ 0.000
$ 0.000
0.000 EGLD
0.00%
Precio Actual:
$ 33.61
24h:
0.65%
Precio actual en relación al precio máximo:
30 dias
Precio Actual57%
Precio Naximo58.20$
365 dias
Precio Actual43%
Precio Naximo77.80$
di semper
Precio Actual6%
Precio Naximo542.3$

Elrond es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 846.6MILLONES de dólares. En las últimas 24 horas ha ganado un 0.65% mientras que en los últimos 7 días ha perdido un 26.10%.

Clasificaciones:
#91Capitalización
#74Precio
#89Volumen 24h
#477Rareza
Global:#61
Capitalización:
846,622,460$ 846.6 MILLONES
Volumen 24h:
22,632,500$ 22.6 MILLONES
Cantidad en circulación:
25,191,950EGLD25.1 MILLONES
Disponibilidad Máxima:
31,415,900EGLD31.4 MILLONES
Tendencia de Precio:
#DíaPrecio%
122/12/202433.39$-1.47%
221/12/202433.89$-6.02%
320/12/202436.058$2.28%
419/12/202435.25$-9.56%
518/12/202438.98$-8.69%
617/12/202442.69$-6.12%
716/12/202445.47$-0.85%
815/12/202445.87$-0.48%
914/12/202446.089$-2.29%
1013/12/202447.17$-1.44%
1112/12/202447.86$1.94%
1211/12/202446.95$6.17%
1310/12/202444.22$0.18%
1409/12/202444.14$-19.06%