Quantcast

Elrond EGLD

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-4.15%

16.46 $15.95 $15.45 $14.95 $14.45 $13.95 $13.45 $12.94 $
Ahora: 14.68$
18/09/2025: 14.53$
17/09/2025: 14.27$
16/09/2025: 14.023$
15/09/2025: 13.89$
14/09/2025: 14.70$
13/09/2025: 14.63$
12/09/2025: 14.35$
11/09/2025: 14.0077$
10/09/2025: 14.19$
09/09/2025: 13.96$
08/09/2025: 14.0085$
07/09/2025: 13.69$
06/09/2025: 13.63$
05/09/2025: 13.90$
04/09/2025: 13.80$
03/09/2025: 14.17$
02/09/2025: 14.27$
01/09/2025: 13.72$
31/08/2025: 14.50$
30/08/2025: 14.40$
29/08/2025: 14.47$
28/08/2025: 15.034$
27/08/2025: 14.91$
26/08/2025: 15.060$
25/08/2025: 14.24$
24/08/2025: 15.87$
23/08/2025: 15.86$
22/08/2025: 16.15$
21/08/2025: 14.88$
20/08/2025: 15.32$

Tendencia de los últimos 60 días-17%

18.03 $17.31 $16.58 $15.85 $15.12 $14.40 $13.67 $12.94 $
Ahora: 14.68$
18/09/2025: 14.53$
17/09/2025: 14.27$
16/09/2025: 14.023$
15/09/2025: 13.89$
14/09/2025: 14.70$
13/09/2025: 14.63$
12/09/2025: 14.35$
11/09/2025: 14.0077$
10/09/2025: 14.19$
09/09/2025: 13.96$
08/09/2025: 14.0085$
07/09/2025: 13.69$
06/09/2025: 13.63$
05/09/2025: 13.90$
04/09/2025: 13.80$
03/09/2025: 14.17$
02/09/2025: 14.27$
01/09/2025: 13.72$
31/08/2025: 14.50$
30/08/2025: 14.40$
29/08/2025: 14.47$
28/08/2025: 15.034$
27/08/2025: 14.91$
26/08/2025: 15.060$
25/08/2025: 14.24$
24/08/2025: 15.87$
23/08/2025: 15.86$
22/08/2025: 16.15$
21/08/2025: 14.88$
20/08/2025: 15.32$
19/08/2025: 14.60$
18/08/2025: 14.99$
17/08/2025: 15.64$
16/08/2025: 15.33$
15/08/2025: 14.86$
14/08/2025: 15.14$
13/08/2025: 16.57$
12/08/2025: 16.086$
11/08/2025: 15.11$
10/08/2025: 15.94$
09/08/2025: 16.23$
08/08/2025: 15.58$
07/08/2025: 15.20$
06/08/2025: 14.52$
05/08/2025: 14.14$
04/08/2025: 14.86$
03/08/2025: 14.28$
02/08/2025: 13.79$
01/08/2025: 14.074$
31/07/2025: 14.44$
30/07/2025: 14.88$
29/07/2025: 15.32$
28/07/2025: 15.84$
27/07/2025: 16.85$
26/07/2025: 16.53$
25/07/2025: 16.40$
24/07/2025: 16.42$
23/07/2025: 16.65$
22/07/2025: 17.87$
21/07/2025: 17.78$

Tendencia de los últimos 90 días+16.59%

17.82 $16.88 $15.93 $14.99 $14.05 $13.11 $12.17 $11.23 $
Ahora: 14.68$
18/09/2025: 14.53$
17/09/2025: 14.27$
16/09/2025: 14.023$
15/09/2025: 13.89$
14/09/2025: 14.70$
13/09/2025: 14.63$
12/09/2025: 14.35$
11/09/2025: 14.0077$
10/09/2025: 14.19$
09/09/2025: 13.96$
08/09/2025: 14.0085$
07/09/2025: 13.69$
06/09/2025: 13.63$
05/09/2025: 13.90$
04/09/2025: 13.80$
03/09/2025: 14.17$
02/09/2025: 14.27$
01/09/2025: 13.72$
31/08/2025: 14.50$
30/08/2025: 14.40$
29/08/2025: 14.47$
28/08/2025: 15.034$
27/08/2025: 14.91$
26/08/2025: 15.060$
25/08/2025: 14.24$
24/08/2025: 15.87$
23/08/2025: 15.86$
22/08/2025: 16.15$
21/08/2025: 14.88$
20/08/2025: 15.32$
19/08/2025: 14.60$
18/08/2025: 14.99$
17/08/2025: 15.64$
16/08/2025: 15.33$
15/08/2025: 14.86$
14/08/2025: 15.14$
13/08/2025: 16.57$
12/08/2025: 16.086$
11/08/2025: 15.11$
10/08/2025: 15.94$
09/08/2025: 16.23$
08/08/2025: 15.58$
07/08/2025: 15.20$
06/08/2025: 14.52$
05/08/2025: 14.14$
04/08/2025: 14.86$
03/08/2025: 14.28$
02/08/2025: 13.79$
01/08/2025: 14.074$
31/07/2025: 14.44$
30/07/2025: 14.88$
29/07/2025: 15.32$
28/07/2025: 15.84$
27/07/2025: 16.85$
26/07/2025: 16.53$
25/07/2025: 16.40$
24/07/2025: 16.42$
23/07/2025: 16.65$
22/07/2025: 17.87$
21/07/2025: 17.78$
20/07/2025: 17.65$
19/07/2025: 16.88$
18/07/2025: 16.73$
17/07/2025: 16.49$
16/07/2025: 16.70$
15/07/2025: 15.59$
14/07/2025: 15.37$
13/07/2025: 15.55$
12/07/2025: 15.12$
11/07/2025: 15.25$
10/07/2025: 15.084$
09/07/2025: 14.28$
08/07/2025: 13.63$
07/07/2025: 13.26$
06/07/2025: 13.52$
05/07/2025: 13.28$
04/07/2025: 13.29$
03/07/2025: 14.16$
02/07/2025: 14.21$
01/07/2025: 13.0047$
30/06/2025: 13.60$
29/06/2025: 13.59$
28/06/2025: 13.44$
27/06/2025: 13.024$
26/06/2025: 13.071$
25/06/2025: 13.38$
24/06/2025: 13.71$
23/06/2025: 13.21$
22/06/2025: 11.82$
21/06/2025: 12.59$

Tendencia de los últimos 180 días-20%

20.88 $19.42 $17.95 $16.49 $15.03 $13.56 $12.10 $10.64 $

Tendencia de los últimos 365 días-46%

54.85 $48.54 $42.22 $35.90 $29.59 $23.27 $16.95 $10.64 $

Enlaces Útiles:

Sitio web:
Elrond.com
Elrond.com
Principal Explorador de Bloques:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Elrond?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en EGLD (24h)
Volumen en %
1
Binance
9.9
$ 16.37
$ 3,508,790
239,013 EGLD
61.02%
2
OKEx
6.9
$ 55.30
$ 836,200
56,960 EGLD
14.54%
3
Bilaxy
3.9
$ 24.64
$ 731,860
49,853 EGLD
12.73%
4
AscendEX
6.3
$ 14.73
$ 297,436
20,260 EGLD
5.17%
5
VCC Exchange
7.1
$ 220.7
$ 200,459
13,654 EGLD
3.49%
6
Gate.io
7.7
$ 14.76
$ 96,651
6,583 EGLD
1.68%
7
BiKi
6.3
$ 74.78
$ 47,591
3,241 EGLD
0.83%
8
Crypto.com Exchange
7.3
$ 14.64
$ 19,892
1,355 EGLD
0.35%
9
Bitfinex
8.0
$ 14.55
$ 11,349
773.1 EGLD
0.20%
10
Binance.US
8.1
$ 14.27
$ 377.7
25.73 EGLD
0.01%
11
Liquid
6.9
$ 0.000
$ 0.000
0.000 EGLD
0.00%
12
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 EGLD
0.00%
Precio Actual:
$ 14.68
24h:
1.02%
Precio actual en relación al precio máximo:
30 dias
Precio Actual89%
Precio Naximo16.39$
365 dias
Precio Actual25%
Precio Naximo58.20$
di semper
Precio Actual2%
Precio Naximo542.3$

Elrond es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 369.8MILLONES de dólares. En las últimas 24 horas ha ganado un 1.02% mientras que en los últimos 7 días ha ganado un 2.28%.

Clasificaciones:
#122Capitalización
#102Precio
#89Volumen 24h
#472Rareza
Global:#66
Capitalización:
369,824,608$ 369.8 MILLONES
Volumen 24h:
22,632,500$ 22.6 MILLONES
Cantidad en circulación:
25,191,950EGLD25.1 MILLONES
Disponibilidad Máxima:
31,415,900EGLD31.4 MILLONES
Tendencia de Precio:
#DíaPrecio%
118/09/202514.53$1.86%
217/09/202514.27$1.73%
316/09/202514.023$0.96%
415/09/202513.89$-5.50%
514/09/202514.70$0.47%
613/09/202514.63$1.92%
712/09/202514.35$2.47%
811/09/202514.0077$-1.25%
910/09/202514.19$1.60%
1009/09/202513.96$-0.34%
1108/09/202514.0085$2.35%
1207/09/202513.69$0.45%
1306/09/202513.63$-1.98%
1405/09/202513.90$0.71%
© 2023 by WeCoiners.com
Hecho con amor en Italia