Quantcast

Elrond EGLD

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+11.26%

17.96 $17.16 $16.36 $15.56 $14.76 $13.96 $13.15 $12.35 $
Ahora: 15.13$
29/07/2025: 15.32$
28/07/2025: 15.84$
27/07/2025: 16.85$
26/07/2025: 16.53$
25/07/2025: 16.40$
24/07/2025: 16.42$
23/07/2025: 16.65$
22/07/2025: 17.87$
21/07/2025: 17.78$
20/07/2025: 17.65$
19/07/2025: 16.88$
18/07/2025: 16.73$
17/07/2025: 16.49$
16/07/2025: 16.70$
15/07/2025: 15.59$
14/07/2025: 15.37$
13/07/2025: 15.55$
12/07/2025: 15.12$
11/07/2025: 15.25$
10/07/2025: 15.084$
09/07/2025: 14.28$
08/07/2025: 13.63$
07/07/2025: 13.26$
06/07/2025: 13.52$
05/07/2025: 13.28$
04/07/2025: 13.29$
03/07/2025: 14.16$
02/07/2025: 14.21$
01/07/2025: 13.0047$
30/06/2025: 13.60$

Tendencia de los últimos 60 días-2.34%

17.82 $16.88 $15.93 $14.99 $14.05 $13.11 $12.17 $11.23 $
Ahora: 15.13$
29/07/2025: 15.32$
28/07/2025: 15.84$
27/07/2025: 16.85$
26/07/2025: 16.53$
25/07/2025: 16.40$
24/07/2025: 16.42$
23/07/2025: 16.65$
22/07/2025: 17.87$
21/07/2025: 17.78$
20/07/2025: 17.65$
19/07/2025: 16.88$
18/07/2025: 16.73$
17/07/2025: 16.49$
16/07/2025: 16.70$
15/07/2025: 15.59$
14/07/2025: 15.37$
13/07/2025: 15.55$
12/07/2025: 15.12$
11/07/2025: 15.25$
10/07/2025: 15.084$
09/07/2025: 14.28$
08/07/2025: 13.63$
07/07/2025: 13.26$
06/07/2025: 13.52$
05/07/2025: 13.28$
04/07/2025: 13.29$
03/07/2025: 14.16$
02/07/2025: 14.21$
01/07/2025: 13.0047$
30/06/2025: 13.60$
29/06/2025: 13.59$
28/06/2025: 13.44$
27/06/2025: 13.024$
26/06/2025: 13.071$
25/06/2025: 13.38$
24/06/2025: 13.71$
23/06/2025: 13.21$
22/06/2025: 11.82$
21/06/2025: 12.59$
20/06/2025: 13.34$
19/06/2025: 13.71$
18/06/2025: 13.81$
17/06/2025: 13.57$
16/06/2025: 14.60$
15/06/2025: 13.74$
14/06/2025: 13.93$
13/06/2025: 13.96$
12/06/2025: 14.43$
11/06/2025: 15.49$
10/06/2025: 16.014$
09/06/2025: 15.52$
08/06/2025: 15.28$
07/06/2025: 15.40$
06/06/2025: 15.014$
05/06/2025: 14.51$
04/06/2025: 15.61$
03/06/2025: 15.91$
02/06/2025: 15.70$
01/06/2025: 15.60$
31/05/2025: 15.49$

Tendencia de los últimos 90 días-15%

20.14 $18.87 $17.60 $16.32 $15.05 $13.78 $12.50 $11.23 $
Ahora: 15.13$
29/07/2025: 15.32$
28/07/2025: 15.84$
27/07/2025: 16.85$
26/07/2025: 16.53$
25/07/2025: 16.40$
24/07/2025: 16.42$
23/07/2025: 16.65$
22/07/2025: 17.87$
21/07/2025: 17.78$
20/07/2025: 17.65$
19/07/2025: 16.88$
18/07/2025: 16.73$
17/07/2025: 16.49$
16/07/2025: 16.70$
15/07/2025: 15.59$
14/07/2025: 15.37$
13/07/2025: 15.55$
12/07/2025: 15.12$
11/07/2025: 15.25$
10/07/2025: 15.084$
09/07/2025: 14.28$
08/07/2025: 13.63$
07/07/2025: 13.26$
06/07/2025: 13.52$
05/07/2025: 13.28$
04/07/2025: 13.29$
03/07/2025: 14.16$
02/07/2025: 14.21$
01/07/2025: 13.0047$
30/06/2025: 13.60$
29/06/2025: 13.59$
28/06/2025: 13.44$
27/06/2025: 13.024$
26/06/2025: 13.071$
25/06/2025: 13.38$
24/06/2025: 13.71$
23/06/2025: 13.21$
22/06/2025: 11.82$
21/06/2025: 12.59$
20/06/2025: 13.34$
19/06/2025: 13.71$
18/06/2025: 13.81$
17/06/2025: 13.57$
16/06/2025: 14.60$
15/06/2025: 13.74$
14/06/2025: 13.93$
13/06/2025: 13.96$
12/06/2025: 14.43$
11/06/2025: 15.49$
10/06/2025: 16.014$
09/06/2025: 15.52$
08/06/2025: 15.28$
07/06/2025: 15.40$
06/06/2025: 15.014$
05/06/2025: 14.51$
04/06/2025: 15.61$
03/06/2025: 15.91$
02/06/2025: 15.70$
01/06/2025: 15.60$
31/05/2025: 15.49$
30/05/2025: 15.52$
29/05/2025: 17.52$
28/05/2025: 17.69$
27/05/2025: 18.28$
26/05/2025: 17.89$
25/05/2025: 17.31$
24/05/2025: 17.83$
23/05/2025: 18.34$
22/05/2025: 19.49$
21/05/2025: 18.52$
20/05/2025: 18.31$
19/05/2025: 18.19$
18/05/2025: 18.64$
17/05/2025: 18.20$
16/05/2025: 18.92$
15/05/2025: 19.19$
14/05/2025: 20.13$
13/05/2025: 20.40$
12/05/2025: 19.62$
11/05/2025: 19.49$
10/05/2025: 19.75$
09/05/2025: 18.91$
08/05/2025: 16.91$
07/05/2025: 15.37$
06/05/2025: 14.78$
05/05/2025: 15.60$
04/05/2025: 15.78$
03/05/2025: 16.57$
02/05/2025: 17.63$
01/05/2025: 17.86$

Tendencia de los últimos 180 días-48%

29.64 $26.93 $24.21 $21.50 $18.78 $16.07 $13.35 $10.64 $

Tendencia de los últimos 365 días-51%

54.85 $48.54 $42.22 $35.90 $29.59 $23.27 $16.95 $10.64 $

Enlaces Útiles:

Sitio web:
Elrond.com
Elrond.com
Principal Explorador de Bloques:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Elrond?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en EGLD (24h)
Volumen en %
1
Binance
9.9
$ 15.12
$ 2,321,110
153,398 EGLD
46.04%
2
OKEx
6.9
$ 55.30
$ 861,883
56,960 EGLD
17.10%
3
Bilaxy
3.9
$ 24.64
$ 754,338
49,853 EGLD
14.96%
4
Gate.io
7.7
$ 15.088
$ 442,592
29,250 EGLD
8.78%
5
AscendEX
6.3
$ 15.17
$ 257,928
17,046 EGLD
5.12%
6
VCC Exchange
7.1
$ 220.7
$ 206,616
13,654 EGLD
4.10%
7
Bitfinex
8.0
$ 15.025
$ 129,713
8,572 EGLD
2.57%
8
BiKi
6.3
$ 74.78
$ 49,053
3,241 EGLD
0.97%
9
Crypto.com Exchange
7.3
$ 15.37
$ 15,965
1,055 EGLD
0.32%
10
Binance.US
8.1
$ 15.62
$ 2,069
136.8 EGLD
0.04%
11
Liquid
6.9
$ 0.000
$ 0.000
0.000 EGLD
0.00%
12
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 EGLD
0.00%
Precio Actual:
$ 15.13
24h:
1.24%
Precio actual en relación al precio máximo:
30 dias
Precio Actual82%
Precio Naximo18.45$
365 dias
Precio Actual25%
Precio Naximo58.20$
di semper
Precio Actual2%
Precio Naximo542.3$

Elrond es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 381.1MILLONES de dólares. En las últimas 24 horas ha perdido un 1.24% mientras que en los últimos 7 días ha perdido un 9.12%.

Clasificaciones:
#123Capitalización
#95Precio
#89Volumen 24h
#470Rareza
Global:#66
Capitalización:
381,183,276$ 381.1 MILLONES
Volumen 24h:
22,632,500$ 22.6 MILLONES
Cantidad en circulación:
25,191,950EGLD25.1 MILLONES
Disponibilidad Máxima:
31,415,900EGLD31.4 MILLONES
Tendencia de Precio:
#DíaPrecio%
129/07/202515.32$-3.25%
228/07/202515.84$-6.01%
327/07/202516.85$1.90%
426/07/202516.53$0.80%
525/07/202516.40$-0.13%
624/07/202516.42$-1.35%
723/07/202516.65$-6.80%
822/07/202517.87$0.47%
921/07/202517.78$0.77%
1020/07/202517.65$4.54%
1119/07/202516.88$0.89%
1218/07/202516.73$1.47%
1317/07/202516.49$-1.24%
1416/07/202516.70$7.07%
© 2023 by WeCoiners.com
Hecho con amor en Italia