Quantcast

Elrond EGLD

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-3.86%

32.48 $31.08 $29.68 $28.27 $26.87 $25.47 $24.06 $22.66 $
Ahora: 26.072$
18/09/2024: 25.93$
17/09/2024: 25.88$
16/09/2024: 24.78$
15/09/2024: 25.63$
14/09/2024: 26.45$
13/09/2024: 26.94$
12/09/2024: 26.82$
11/09/2024: 26.11$
10/09/2024: 26.69$
09/09/2024: 26.67$
08/09/2024: 25.10$
07/09/2024: 24.77$
06/09/2024: 23.85$
05/09/2024: 25.21$
04/09/2024: 27.057$
03/09/2024: 26.94$
02/09/2024: 28.21$
01/09/2024: 28.078$
31/08/2024: 28.93$
30/08/2024: 29.79$
29/08/2024: 29.16$
28/08/2024: 28.053$
27/08/2024: 28.85$
26/08/2024: 30.63$
25/08/2024: 32.22$
24/08/2024: 32.27$
23/08/2024: 30.56$
22/08/2024: 28.46$
21/08/2024: 28.29$
20/08/2024: 27.12$

Tendencia de los últimos 60 días-28%

36.55 $34.56 $32.58 $30.59 $28.61 $26.63 $24.64 $22.66 $
Ahora: 26.072$
18/09/2024: 25.93$
17/09/2024: 25.88$
16/09/2024: 24.78$
15/09/2024: 25.63$
14/09/2024: 26.45$
13/09/2024: 26.94$
12/09/2024: 26.82$
11/09/2024: 26.11$
10/09/2024: 26.69$
09/09/2024: 26.67$
08/09/2024: 25.10$
07/09/2024: 24.77$
06/09/2024: 23.85$
05/09/2024: 25.21$
04/09/2024: 27.057$
03/09/2024: 26.94$
02/09/2024: 28.21$
01/09/2024: 28.078$
31/08/2024: 28.93$
30/08/2024: 29.79$
29/08/2024: 29.16$
28/08/2024: 28.053$
27/08/2024: 28.85$
26/08/2024: 30.63$
25/08/2024: 32.22$
24/08/2024: 32.27$
23/08/2024: 30.56$
22/08/2024: 28.46$
21/08/2024: 28.29$
20/08/2024: 27.12$
19/08/2024: 27.024$
18/08/2024: 26.61$
17/08/2024: 25.87$
16/08/2024: 26.11$
15/08/2024: 25.80$
14/08/2024: 27.051$
13/08/2024: 27.80$
12/08/2024: 27.15$
11/08/2024: 26.76$
10/08/2024: 28.85$
09/08/2024: 27.43$
08/08/2024: 28.066$
07/08/2024: 26.24$
06/08/2024: 26.98$
05/08/2024: 25.98$
04/08/2024: 27.28$
03/08/2024: 27.92$
02/08/2024: 28.92$
01/08/2024: 30.92$
31/07/2024: 31.17$
30/07/2024: 31.29$
29/07/2024: 32.098$
28/07/2024: 32.29$
27/07/2024: 33.33$
26/07/2024: 33.56$
25/07/2024: 32.59$
24/07/2024: 33.83$
23/07/2024: 34.33$
22/07/2024: 36.38$
21/07/2024: 36.70$

Tendencia de los últimos 90 días-9.44%

37.11 $35.05 $32.98 $30.92 $28.85 $26.79 $24.72 $22.66 $
Ahora: 26.072$
18/09/2024: 25.93$
17/09/2024: 25.88$
16/09/2024: 24.78$
15/09/2024: 25.63$
14/09/2024: 26.45$
13/09/2024: 26.94$
12/09/2024: 26.82$
11/09/2024: 26.11$
10/09/2024: 26.69$
09/09/2024: 26.67$
08/09/2024: 25.10$
07/09/2024: 24.77$
06/09/2024: 23.85$
05/09/2024: 25.21$
04/09/2024: 27.057$
03/09/2024: 26.94$
02/09/2024: 28.21$
01/09/2024: 28.078$
31/08/2024: 28.93$
30/08/2024: 29.79$
29/08/2024: 29.16$
28/08/2024: 28.053$
27/08/2024: 28.85$
26/08/2024: 30.63$
25/08/2024: 32.22$
24/08/2024: 32.27$
23/08/2024: 30.56$
22/08/2024: 28.46$
21/08/2024: 28.29$
20/08/2024: 27.12$
19/08/2024: 27.024$
18/08/2024: 26.61$
17/08/2024: 25.87$
16/08/2024: 26.11$
15/08/2024: 25.80$
14/08/2024: 27.051$
13/08/2024: 27.80$
12/08/2024: 27.15$
11/08/2024: 26.76$
10/08/2024: 28.85$
09/08/2024: 27.43$
08/08/2024: 28.066$
07/08/2024: 26.24$
06/08/2024: 26.98$
05/08/2024: 25.98$
04/08/2024: 27.28$
03/08/2024: 27.92$
02/08/2024: 28.92$
01/08/2024: 30.92$
31/07/2024: 31.17$
30/07/2024: 31.29$
29/07/2024: 32.098$
28/07/2024: 32.29$
27/07/2024: 33.33$
26/07/2024: 33.56$
25/07/2024: 32.59$
24/07/2024: 33.83$
23/07/2024: 34.33$
22/07/2024: 36.38$
21/07/2024: 36.70$
20/07/2024: 36.28$
19/07/2024: 36.32$
18/07/2024: 36.34$
17/07/2024: 36.98$
16/07/2024: 36.42$
15/07/2024: 36.79$
14/07/2024: 35.65$
13/07/2024: 35.30$
12/07/2024: 35.70$
11/07/2024: 35.79$
10/07/2024: 37.31$
09/07/2024: 36.80$
08/07/2024: 34.49$
07/07/2024: 32.96$
06/07/2024: 34.93$
05/07/2024: 33.43$
04/07/2024: 32.25$
03/07/2024: 31.051$
02/07/2024: 32.31$
01/07/2024: 31.25$
30/06/2024: 29.11$
29/06/2024: 28.74$
28/06/2024: 29.23$
27/06/2024: 30.023$
26/06/2024: 29.69$
25/06/2024: 29.99$
24/06/2024: 28.92$
23/06/2024: 28.41$
22/06/2024: 28.64$
21/06/2024: 28.79$

Tendencia de los últimos 180 días-56%

63.60 $57.58 $51.56 $45.54 $39.52 $33.50 $27.49 $21.47 $

Tendencia de los últimos 365 días+0.80%

72.94 $65.44 $57.94 $50.44 $42.94 $35.44 $27.94 $20.44 $

Enlaces Útiles:

Sitio web:
Elrond.com
Elrond.com
Principal Explorador de Bloques:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Elrond?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en EGLD (24h)
Volumen en %
1
Binance
9.9
$ 26.073
$ 4,403,565
168,900 EGLD
58.09%
2
OKEx
6.9
$ 55.30
$ 1,485,079
56,960 EGLD
19.59%
3
Bilaxy
3.9
$ 25.88
$ 884,929
33,941 EGLD
11.67%
4
VCC Exchange
7.1
$ 220.7
$ 356,012
13,654 EGLD
4.70%
5
AscendEX
6.3
$ 26.18
$ 261,248
10,020 EGLD
3.45%
6
BiKi
6.3
$ 74.78
$ 84,522
3,241 EGLD
1.12%
7
Gate.io
7.7
$ 26.10
$ 67,775
2,599 EGLD
0.89%
8
Bitfinex
8.0
$ 26.040
$ 16,035
615.1 EGLD
0.21%
9
Crypto.com Exchange
7.3
$ 26.00
$ 15,581
597.6 EGLD
0.21%
10
Binance.US
8.1
$ 26.21
$ 5,531
212.2 EGLD
0.07%
11
Liquid
6.9
$ 0.000
$ 0.000
0.000 EGLD
0.00%
12
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 EGLD
0.00%
Precio Actual:
$ 26.072
24h:
0.53%
Precio actual en relación al precio máximo:
30 dias
Precio Actual77%
Precio Naximo33.48$
365 dias
Precio Actual33%
Precio Naximo77.80$
di semper
Precio Actual4%
Precio Naximo542.3$

Elrond es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 656.8MILLONES de dólares. En las últimas 24 horas ha ganado un 0.53% mientras que en los últimos 7 días ha perdido un 2.80%.

Clasificaciones:
#87Capitalización
#79Precio
#89Volumen 24h
#470Rareza
Global:#57
Capitalización:
656,805,542$ 656.8 MILLONES
Volumen 24h:
22,632,500$ 22.6 MILLONES
Cantidad en circulación:
25,191,950EGLD25.1 MILLONES
Disponibilidad Máxima:
31,415,900EGLD31.4 MILLONES
Tendencia de Precio:
#DíaPrecio%
118/09/202425.93$0.21%
217/09/202425.88$4.42%
316/09/202424.78$-3.31%
415/09/202425.63$-3.10%
514/09/202426.45$-1.82%
613/09/202426.94$0.45%
712/09/202426.82$2.71%
811/09/202426.11$-2.16%
910/09/202426.69$0.07%
1009/09/202426.67$6.25%
1108/09/202425.10$1.36%
1207/09/202424.77$3.84%
1306/09/202423.85$-5.39%
1405/09/202425.21$-6.82%
© 2023 by WeCoiners.com
Hecho con amor en Italia