Quantcast

Dusk Network DUSK

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-40%

0.114 $0.107 $0.100 $0.093 $0.086 $0.079 $0.072 $0.065 $
Ahora: 0.068$
03/04/2025: 0.068$
02/04/2025: 0.074$
01/04/2025: 0.079$
31/03/2025: 0.077$
30/03/2025: 0.078$
29/03/2025: 0.075$
28/03/2025: 0.079$
27/03/2025: 0.089$
26/03/2025: 0.090$
25/03/2025: 0.096$
24/03/2025: 0.096$
23/03/2025: 0.094$
22/03/2025: 0.098$
21/03/2025: 0.095$
20/03/2025: 0.096$
19/03/2025: 0.10$
18/03/2025: 0.097$
17/03/2025: 0.099$
16/03/2025: 0.095$
15/03/2025: 0.099$
14/03/2025: 0.096$
13/03/2025: 0.092$
12/03/2025: 0.094$
11/03/2025: 0.097$
10/03/2025: 0.091$
09/03/2025: 0.096$
08/03/2025: 0.11$
07/03/2025: 0.11$
06/03/2025: 0.11$
05/03/2025: 0.11$

Tendencia de los últimos 60 días-46%

0.136 $0.126 $0.116 $0.105 $0.095 $0.085 $0.075 $0.065 $
Ahora: 0.068$
03/04/2025: 0.068$
02/04/2025: 0.074$
01/04/2025: 0.079$
31/03/2025: 0.077$
30/03/2025: 0.078$
29/03/2025: 0.075$
28/03/2025: 0.079$
27/03/2025: 0.089$
26/03/2025: 0.090$
25/03/2025: 0.096$
24/03/2025: 0.096$
23/03/2025: 0.094$
22/03/2025: 0.098$
21/03/2025: 0.095$
20/03/2025: 0.096$
19/03/2025: 0.10$
18/03/2025: 0.097$
17/03/2025: 0.099$
16/03/2025: 0.095$
15/03/2025: 0.099$
14/03/2025: 0.096$
13/03/2025: 0.092$
12/03/2025: 0.094$
11/03/2025: 0.097$
10/03/2025: 0.091$
09/03/2025: 0.096$
08/03/2025: 0.11$
07/03/2025: 0.11$
06/03/2025: 0.11$
05/03/2025: 0.11$
04/03/2025: 0.11$
03/03/2025: 0.11$
02/03/2025: 0.13$
01/03/2025: 0.12$
28/02/2025: 0.13$
27/02/2025: 0.13$
26/02/2025: 0.13$
25/02/2025: 0.12$
24/02/2025: 0.12$
23/02/2025: 0.14$
22/02/2025: 0.14$
21/02/2025: 0.13$
20/02/2025: 0.14$
19/02/2025: 0.12$
18/02/2025: 0.12$
17/02/2025: 0.13$
16/02/2025: 0.13$
15/02/2025: 0.12$
14/02/2025: 0.13$
13/02/2025: 0.13$
12/02/2025: 0.13$
11/02/2025: 0.12$
10/02/2025: 0.12$
09/02/2025: 0.12$
08/02/2025: 0.12$
07/02/2025: 0.11$
06/02/2025: 0.11$
05/02/2025: 0.12$
04/02/2025: 0.12$
03/02/2025: 0.13$

Tendencia de los últimos 90 días-73%

0.246 $0.221 $0.195 $0.169 $0.143 $0.117 $0.091 $0.065 $
Ahora: 0.068$
03/04/2025: 0.068$
02/04/2025: 0.074$
01/04/2025: 0.079$
31/03/2025: 0.077$
30/03/2025: 0.078$
29/03/2025: 0.075$
28/03/2025: 0.079$
27/03/2025: 0.089$
26/03/2025: 0.090$
25/03/2025: 0.096$
24/03/2025: 0.096$
23/03/2025: 0.094$
22/03/2025: 0.098$
21/03/2025: 0.095$
20/03/2025: 0.096$
19/03/2025: 0.10$
18/03/2025: 0.097$
17/03/2025: 0.099$
16/03/2025: 0.095$
15/03/2025: 0.099$
14/03/2025: 0.096$
13/03/2025: 0.092$
12/03/2025: 0.094$
11/03/2025: 0.097$
10/03/2025: 0.091$
09/03/2025: 0.096$
08/03/2025: 0.11$
07/03/2025: 0.11$
06/03/2025: 0.11$
05/03/2025: 0.11$
04/03/2025: 0.11$
03/03/2025: 0.11$
02/03/2025: 0.13$
01/03/2025: 0.12$
28/02/2025: 0.13$
27/02/2025: 0.13$
26/02/2025: 0.13$
25/02/2025: 0.12$
24/02/2025: 0.12$
23/02/2025: 0.14$
22/02/2025: 0.14$
21/02/2025: 0.13$
20/02/2025: 0.14$
19/02/2025: 0.12$
18/02/2025: 0.12$
17/02/2025: 0.13$
16/02/2025: 0.13$
15/02/2025: 0.12$
14/02/2025: 0.13$
13/02/2025: 0.13$
12/02/2025: 0.13$
11/02/2025: 0.12$
10/02/2025: 0.12$
09/02/2025: 0.12$
08/02/2025: 0.12$
07/02/2025: 0.11$
06/02/2025: 0.11$
05/02/2025: 0.12$
04/02/2025: 0.12$
03/02/2025: 0.13$
02/02/2025: 0.12$
01/02/2025: 0.15$
31/01/2025: 0.16$
30/01/2025: 0.16$
29/01/2025: 0.16$
28/01/2025: 0.15$
27/01/2025: 0.16$
26/01/2025: 0.18$
25/01/2025: 0.17$
24/01/2025: 0.17$
23/01/2025: 0.18$
22/01/2025: 0.18$
21/01/2025: 0.19$
20/01/2025: 0.18$
19/01/2025: 0.19$
18/01/2025: 0.20$
17/01/2025: 0.22$
16/01/2025: 0.21$
15/01/2025: 0.22$
14/01/2025: 0.21$
13/01/2025: 0.20$
12/01/2025: 0.21$
11/01/2025: 0.21$
10/01/2025: 0.21$
09/01/2025: 0.21$
08/01/2025: 0.21$
07/01/2025: 0.23$
06/01/2025: 0.26$
05/01/2025: 0.26$
04/01/2025: 0.25$

Tendencia de los últimos 180 días-65%

0.319 $0.282 $0.246 $0.209 $0.172 $0.135 $0.098 $0.061 $

Tendencia de los últimos 365 días-85%

0.502 $0.439 $0.376 $0.313 $0.250 $0.187 $0.124 $0.061 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:
Chat:

¿Dónde es posible comprar, vender e intercambiar Dusk Network?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en DUSK (24h)
Volumen en %
1
9.9
$ 0.068
$ 527,600
7,706,978 DUSK
88.45%
2
7.7
$ 0.069
$ 64,120
936,644 DUSK
10.75%
3
9.6
$ 0.26
$ 2,983
43,580 DUSK
0.50%
4
4.0
$ 0.10
$ 1,253
18,307 DUSK
0.21%
5
8.0
$ 0.16
$ 471.8
6,891 DUSK
0.08%
6
9.4
$ 0.33
$ 41.075
600.0 DUSK
0.01%
7
7.5
$ 0.000
$ 0.000
0.000 DUSK
0.00%
Precio Actual:
$ 0.068
24h:
0.21%
Precio actual en relación al precio máximo:
30 dias
Precio Actual58%
Precio Naximo0.12$
365 dias
Precio Actual12%
Precio Naximo0.54$
di semper
Precio Actual5%
Precio Naximo1.15$

Dusk Network es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 32.9MILLONES de dólares. En las últimas 24 horas ha ganado un 0.21% mientras que en los últimos 7 días ha perdido un 13.19%.

Clasificaciones:
#388Capitalización
#614Precio
#141Volumen 24h
#1126Rareza
Global:#222
Capitalización:
32,914,550$ 32.9 MILLONES
Volumen 24h:
10,069,300$ 10.0 MILLONES
Cantidad en circulación:
480,802,499DUSK480.8 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
103/04/20250.068$-7.79%
202/04/20250.074$-5.86%
301/04/20250.079$2.63%
431/03/20250.077$-2.03%
530/03/20250.078$3.86%
629/03/20250.075$-4.43%
728/03/20250.079$-11.58%
827/03/20250.089$-0.99%
926/03/20250.090$-5.71%
1025/03/20250.096$-0.61%
1124/03/20250.096$1.93%
1223/03/20250.094$-3.79%
1322/03/20250.098$3.60%
1421/03/20250.095$-1.77%