Quantcast

Dusk Network DUSK

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+18.78%

0.078 $0.074 $0.069 $0.065 $0.060 $0.056 $0.051 $0.047 $
Ahora: 0.064$
29/07/2025: 0.066$
28/07/2025: 0.070$
27/07/2025: 0.075$
26/07/2025: 0.071$
25/07/2025: 0.071$
24/07/2025: 0.072$
23/07/2025: 0.078$
22/07/2025: 0.075$
21/07/2025: 0.075$
20/07/2025: 0.075$
19/07/2025: 0.069$
18/07/2025: 0.069$
17/07/2025: 0.068$
16/07/2025: 0.070$
15/07/2025: 0.067$
14/07/2025: 0.064$
13/07/2025: 0.065$
12/07/2025: 0.064$
11/07/2025: 0.066$
10/07/2025: 0.064$
09/07/2025: 0.060$
08/07/2025: 0.062$
07/07/2025: 0.053$
06/07/2025: 0.051$
05/07/2025: 0.050$
04/07/2025: 0.049$
03/07/2025: 0.055$
02/07/2025: 0.055$
01/07/2025: 0.051$
30/06/2025: 0.054$

Tendencia de los últimos 60 días-7.02%

0.077 $0.072 $0.067 $0.062 $0.057 $0.052 $0.047 $0.042 $
Ahora: 0.064$
29/07/2025: 0.066$
28/07/2025: 0.070$
27/07/2025: 0.075$
26/07/2025: 0.071$
25/07/2025: 0.071$
24/07/2025: 0.072$
23/07/2025: 0.078$
22/07/2025: 0.075$
21/07/2025: 0.075$
20/07/2025: 0.075$
19/07/2025: 0.069$
18/07/2025: 0.069$
17/07/2025: 0.068$
16/07/2025: 0.070$
15/07/2025: 0.067$
14/07/2025: 0.064$
13/07/2025: 0.065$
12/07/2025: 0.064$
11/07/2025: 0.066$
10/07/2025: 0.064$
09/07/2025: 0.060$
08/07/2025: 0.062$
07/07/2025: 0.053$
06/07/2025: 0.051$
05/07/2025: 0.050$
04/07/2025: 0.049$
03/07/2025: 0.055$
02/07/2025: 0.055$
01/07/2025: 0.051$
30/06/2025: 0.054$
29/06/2025: 0.053$
28/06/2025: 0.052$
27/06/2025: 0.050$
26/06/2025: 0.050$
25/06/2025: 0.050$
24/06/2025: 0.052$
23/06/2025: 0.050$
22/06/2025: 0.044$
21/06/2025: 0.049$
20/06/2025: 0.052$
19/06/2025: 0.053$
18/06/2025: 0.053$
17/06/2025: 0.052$
16/06/2025: 0.055$
15/06/2025: 0.054$
14/06/2025: 0.054$
13/06/2025: 0.053$
12/06/2025: 0.056$
11/06/2025: 0.064$
10/06/2025: 0.068$
09/06/2025: 0.065$
08/06/2025: 0.064$
07/06/2025: 0.064$
06/06/2025: 0.062$
05/06/2025: 0.063$
04/06/2025: 0.068$
03/06/2025: 0.071$
02/06/2025: 0.071$
01/06/2025: 0.070$
31/05/2025: 0.069$

Tendencia de los últimos 90 días-26%

0.105 $0.096 $0.087 $0.078 $0.069 $0.060 $0.051 $0.042 $
Ahora: 0.064$
29/07/2025: 0.066$
28/07/2025: 0.070$
27/07/2025: 0.075$
26/07/2025: 0.071$
25/07/2025: 0.071$
24/07/2025: 0.072$
23/07/2025: 0.078$
22/07/2025: 0.075$
21/07/2025: 0.075$
20/07/2025: 0.075$
19/07/2025: 0.069$
18/07/2025: 0.069$
17/07/2025: 0.068$
16/07/2025: 0.070$
15/07/2025: 0.067$
14/07/2025: 0.064$
13/07/2025: 0.065$
12/07/2025: 0.064$
11/07/2025: 0.066$
10/07/2025: 0.064$
09/07/2025: 0.060$
08/07/2025: 0.062$
07/07/2025: 0.053$
06/07/2025: 0.051$
05/07/2025: 0.050$
04/07/2025: 0.049$
03/07/2025: 0.055$
02/07/2025: 0.055$
01/07/2025: 0.051$
30/06/2025: 0.054$
29/06/2025: 0.053$
28/06/2025: 0.052$
27/06/2025: 0.050$
26/06/2025: 0.050$
25/06/2025: 0.050$
24/06/2025: 0.052$
23/06/2025: 0.050$
22/06/2025: 0.044$
21/06/2025: 0.049$
20/06/2025: 0.052$
19/06/2025: 0.053$
18/06/2025: 0.053$
17/06/2025: 0.052$
16/06/2025: 0.055$
15/06/2025: 0.054$
14/06/2025: 0.054$
13/06/2025: 0.053$
12/06/2025: 0.056$
11/06/2025: 0.064$
10/06/2025: 0.068$
09/06/2025: 0.065$
08/06/2025: 0.064$
07/06/2025: 0.064$
06/06/2025: 0.062$
05/06/2025: 0.063$
04/06/2025: 0.068$
03/06/2025: 0.071$
02/06/2025: 0.071$
01/06/2025: 0.070$
31/05/2025: 0.069$
30/05/2025: 0.070$
29/05/2025: 0.077$
28/05/2025: 0.078$
27/05/2025: 0.083$
26/05/2025: 0.080$
25/05/2025: 0.079$
24/05/2025: 0.083$
23/05/2025: 0.087$
22/05/2025: 0.094$
21/05/2025: 0.088$
20/05/2025: 0.090$
19/05/2025: 0.087$
18/05/2025: 0.088$
17/05/2025: 0.087$
16/05/2025: 0.089$
15/05/2025: 0.089$
14/05/2025: 0.10$
13/05/2025: 0.11$
12/05/2025: 0.10$
11/05/2025: 0.10$
10/05/2025: 0.10$
09/05/2025: 0.093$
08/05/2025: 0.086$
07/05/2025: 0.075$
06/05/2025: 0.074$
05/05/2025: 0.079$
04/05/2025: 0.076$
03/05/2025: 0.079$
02/05/2025: 0.085$
01/05/2025: 0.087$

Tendencia de los últimos 180 días-61%

0.162 $0.144 $0.127 $0.110 $0.092 $0.075 $0.057 $0.040 $

Tendencia de los últimos 365 días-71%

0.316 $0.277 $0.237 $0.198 $0.158 $0.119 $0.079 $0.040 $

Enlaces Útiles:

Sitio web:
Dusk.network
Principal Explorador de Bloques:
Etherscan.io
Explorer.binance.org
Social:
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Dusk Network?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en DUSK (24h)
Volumen en %
1
Binance
9.9
$ 0.063
$ 840,078
13,148,972 DUSK
71.40%
2
Gate.io
7.7
$ 0.065
$ 332,129
5,198,515 DUSK
28.23%
3
PancakeSwap
9.6
$ 0.26
$ 2,784
43,580 DUSK
0.24%
4
Hotbit
4.0
$ 0.10
$ 1,169
18,307 DUSK
0.10%
5
Bitfinex
8.0
$ 0.16
$ 440.3
6,891 DUSK
0.04%
6
Binance DEX
9.4
$ 0.33
$ 38.33
600.0 DUSK
0.00%
7
Bittrex
7.5
$ 0.000
$ 0.000
0.000 DUSK
0.00%
Precio Actual:
$ 0.064
24h:
3.18%
Precio actual en relación al precio máximo:
30 dias
Precio Actual74%
Precio Naximo0.085$
365 dias
Precio Actual18%
Precio Naximo0.34$
di semper
Precio Actual5%
Precio Naximo1.15$

Dusk Network es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 31.0MILLONES de dólares. En las últimas 24 horas ha perdido un 3.18% mientras que en los últimos 7 días ha perdido un 18.61%.

Clasificaciones:
#402Capitalización
#629Precio
#141Volumen 24h
#1125Rareza
Global:#233
Capitalización:
31,031,041$ 31.0 MILLONES
Volumen 24h:
10,069,300$ 10.0 MILLONES
Cantidad en circulación:
485,699,999DUSK485.6 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
129/07/20250.066$-5.34%
228/07/20250.070$-6.91%
327/07/20250.075$4.93%
426/07/20250.071$0.15%
525/07/20250.071$-0.85%
624/07/20250.072$-8.45%
723/07/20250.078$5.05%
822/07/20250.075$0.03%
921/07/20250.075$-0.91%
1020/07/20250.075$10.05%
1119/07/20250.069$-1.09%
1218/07/20250.069$1.95%
1317/07/20250.068$-2.99%
1416/07/20250.070$4.12%
© 2023 by WeCoiners.com
Hecho con amor en Italia