Dusk Network DUSK

90 days
60 days
30 days

Trend over the last 30 days+24.70%

0.092 $0.088 $0.083 $0.079 $0.075 $0.071 $0.067 $0.063 $
Now: 0.085$
28/09/2026: 0.084$
27/09/2026: 0.091$
26/09/2026: 0.089$
25/09/2026: 0.090$
24/09/2026: 0.089$
23/09/2026: 0.087$
22/09/2026: 0.090$
21/09/2026: 0.086$
20/09/2026: 0.077$
19/09/2026: 0.075$
18/09/2026: 0.076$
17/09/2026: 0.071$
16/09/2026: 0.067$
15/09/2026: 0.066$
14/09/2026: 0.072$
13/09/2026: 0.073$
12/09/2026: 0.070$
11/09/2026: 0.070$
10/09/2026: 0.070$
09/09/2026: 0.074$
08/09/2026: 0.077$
07/09/2026: 0.080$
06/09/2026: 0.080$
05/09/2026: 0.079$
04/09/2026: 0.074$
03/09/2026: 0.073$
02/09/2026: 0.066$
01/09/2026: 0.067$
31/08/2026: 0.068$
30/08/2026: 0.068$

Trend over the last 60 days+49.41%

0.091 $0.085 $0.080 $0.075 $0.070 $0.064 $0.059 $0.054 $
Now: 0.085$
28/09/2026: 0.084$
27/09/2026: 0.091$
26/09/2026: 0.089$
25/09/2026: 0.090$
24/09/2026: 0.089$
23/09/2026: 0.087$
22/09/2026: 0.090$
21/09/2026: 0.086$
20/09/2026: 0.077$
19/09/2026: 0.075$
18/09/2026: 0.076$
17/09/2026: 0.071$
16/09/2026: 0.067$
15/09/2026: 0.066$
14/09/2026: 0.072$
13/09/2026: 0.073$
12/09/2026: 0.070$
11/09/2026: 0.070$
10/09/2026: 0.070$
09/09/2026: 0.074$
08/09/2026: 0.077$
07/09/2026: 0.080$
06/09/2026: 0.080$
05/09/2026: 0.079$
04/09/2026: 0.074$
03/09/2026: 0.073$
02/09/2026: 0.066$
01/09/2026: 0.067$
31/08/2026: 0.068$
30/08/2026: 0.068$
29/08/2026: 0.067$
28/08/2026: 0.068$
27/08/2026: 0.074$
26/08/2026: 0.073$
25/08/2026: 0.071$
24/08/2026: 0.075$
23/08/2026: 0.078$
22/08/2026: 0.073$
21/08/2026: 0.079$
20/08/2026: 0.071$
19/08/2026: 0.071$
18/08/2026: 0.064$
17/08/2026: 0.067$
16/08/2026: 0.070$
15/08/2026: 0.064$
14/08/2026: 0.061$
13/08/2026: 0.061$
12/08/2026: 0.061$
11/08/2026: 0.065$
10/08/2026: 0.063$
09/08/2026: 0.066$
08/08/2026: 0.066$
07/08/2026: 0.063$
06/08/2026: 0.063$
05/08/2026: 0.059$
04/08/2026: 0.059$
03/08/2026: 0.061$
02/08/2026: 0.061$
01/08/2026: 0.057$
31/07/2026: 0.057$

Trend over the last 90 days+8.60%

0.091 $0.085 $0.080 $0.075 $0.070 $0.064 $0.059 $0.054 $
Now: 0.085$
28/09/2026: 0.084$
27/09/2026: 0.091$
26/09/2026: 0.089$
25/09/2026: 0.090$
24/09/2026: 0.089$
23/09/2026: 0.087$
22/09/2026: 0.090$
21/09/2026: 0.086$
20/09/2026: 0.077$
19/09/2026: 0.075$
18/09/2026: 0.076$
17/09/2026: 0.071$
16/09/2026: 0.067$
15/09/2026: 0.066$
14/09/2026: 0.072$
13/09/2026: 0.073$
12/09/2026: 0.070$
11/09/2026: 0.070$
10/09/2026: 0.070$
09/09/2026: 0.074$
08/09/2026: 0.077$
07/09/2026: 0.080$
06/09/2026: 0.080$
05/09/2026: 0.079$
04/09/2026: 0.074$
03/09/2026: 0.073$
02/09/2026: 0.066$
01/09/2026: 0.067$
31/08/2026: 0.068$
30/08/2026: 0.068$
29/08/2026: 0.067$
28/08/2026: 0.068$
27/08/2026: 0.074$
26/08/2026: 0.073$
25/08/2026: 0.071$
24/08/2026: 0.075$
23/08/2026: 0.078$
22/08/2026: 0.073$
21/08/2026: 0.079$
20/08/2026: 0.071$
19/08/2026: 0.071$
18/08/2026: 0.064$
17/08/2026: 0.067$
16/08/2026: 0.070$
15/08/2026: 0.064$
14/08/2026: 0.061$
13/08/2026: 0.061$
12/08/2026: 0.061$
11/08/2026: 0.065$
10/08/2026: 0.063$
09/08/2026: 0.066$
08/08/2026: 0.066$
07/08/2026: 0.063$
06/08/2026: 0.063$
05/08/2026: 0.059$
04/08/2026: 0.059$
03/08/2026: 0.061$
02/08/2026: 0.061$
01/08/2026: 0.057$
31/07/2026: 0.057$
30/07/2026: 0.060$
29/07/2026: 0.059$
28/07/2026: 0.062$
27/07/2026: 0.062$
26/07/2026: 0.065$
25/07/2026: 0.066$
24/07/2026: 0.064$
23/07/2026: 0.067$
22/07/2026: 0.069$
21/07/2026: 0.070$
20/07/2026: 0.066$
19/07/2026: 0.067$
18/07/2026: 0.067$
17/07/2026: 0.070$
16/07/2026: 0.074$
15/07/2026: 0.075$
14/07/2026: 0.075$
13/07/2026: 0.073$
12/07/2026: 0.077$
11/07/2026: 0.080$
10/07/2026: 0.080$
09/07/2026: 0.076$
08/07/2026: 0.074$
07/07/2026: 0.076$
06/07/2026: 0.080$
05/07/2026: 0.081$
04/07/2026: 0.081$
03/07/2026: 0.082$
02/07/2026: 0.080$
01/07/2026: 0.078$

Trend over the last 180 days-20%

0.164 $0.148 $0.132 $0.116 $0.099 $0.083 $0.067 $0.051 $

Trend over the last 365 days+53.48%

0.222 $0.195 $0.169 $0.142 $0.115 $0.088 $0.061 $0.034 $

Useful Links:

Website:
Chat:

Where is it possible to buy, sell and trade Dusk Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DUSK (24h)
Volume in %
1
9.9
$ 0.10
$ 995,960
11,711,329 DUSK
97.23%
2
7.7
$ 0.089
$ 22,526
264,885 DUSK
2.20%
3
9.6
$ 0.26
$ 3,706
43,580 DUSK
0.36%
4
4.0
$ 0.10
$ 1,556
18,307 DUSK
0.15%
5
8.0
$ 0.16
$ 586.0
6,891 DUSK
0.06%
6
9.4
$ 0.33
$ 51.026
600.0 DUSK
0.00%
7
7.5
$ 0.000
$ 0.000
0.000 DUSK
0.00%
Current Price:
$ 0.085
24h:
1.58%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price0.096$
365 days
Current Price26%
Maximum Price0.32$
ever
Current Price7%
Maximum Price1.15$

Dusk Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 42.4MILLION dollars. In the last 24 hours it has gained 1.58% while in the last 7 days it has lost 5.17%.

Rankings:
#317Capitalization
#548Price
#141Volume 24h
#1123Rarity
Global:#170
Capitalization:
42,436,206$ 42.4 MILLION
Volume 24h:
10,069,300$ 10.0 MILLION
Circulating Supply:
498,999,999DUSK498.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/09/20260.084$-8.37%
227/09/20260.091$2.81%
326/09/20260.089$-1.79%
425/09/20260.090$2.18%
524/09/20260.089$2.06%
623/09/20260.087$-3.26%
722/09/20260.090$3.81%
821/09/20260.086$11.91%
920/09/20260.077$3.24%
1019/09/20260.075$-1.57%
1118/09/20260.076$6.40%
1217/09/20260.071$6.03%
1316/09/20260.067$2.24%
1415/09/20260.066$-8.76%