Dusk Network DUSK

90 days
60 days
30 days

Trend over the last 30 days-19%

0.083 $0.079 $0.075 $0.071 $0.068 $0.064 $0.060 $0.056 $
Now: 0.060$
29/07/2026: 0.059$
28/07/2026: 0.062$
27/07/2026: 0.062$
26/07/2026: 0.065$
25/07/2026: 0.066$
24/07/2026: 0.064$
23/07/2026: 0.067$
22/07/2026: 0.069$
21/07/2026: 0.070$
20/07/2026: 0.066$
19/07/2026: 0.067$
18/07/2026: 0.067$
17/07/2026: 0.070$
16/07/2026: 0.074$
15/07/2026: 0.075$
14/07/2026: 0.075$
13/07/2026: 0.073$
12/07/2026: 0.077$
11/07/2026: 0.080$
10/07/2026: 0.080$
09/07/2026: 0.076$
08/07/2026: 0.074$
07/07/2026: 0.076$
06/07/2026: 0.080$
05/07/2026: 0.081$
04/07/2026: 0.081$
03/07/2026: 0.082$
02/07/2026: 0.080$
01/07/2026: 0.078$
30/06/2026: 0.074$

Trend over the last 60 days-49%

0.116 $0.108 $0.099 $0.090 $0.082 $0.073 $0.065 $0.056 $
Now: 0.060$
29/07/2026: 0.059$
28/07/2026: 0.062$
27/07/2026: 0.062$
26/07/2026: 0.065$
25/07/2026: 0.066$
24/07/2026: 0.064$
23/07/2026: 0.067$
22/07/2026: 0.069$
21/07/2026: 0.070$
20/07/2026: 0.066$
19/07/2026: 0.067$
18/07/2026: 0.067$
17/07/2026: 0.070$
16/07/2026: 0.074$
15/07/2026: 0.075$
14/07/2026: 0.075$
13/07/2026: 0.073$
12/07/2026: 0.077$
11/07/2026: 0.080$
10/07/2026: 0.080$
09/07/2026: 0.076$
08/07/2026: 0.074$
07/07/2026: 0.076$
06/07/2026: 0.080$
05/07/2026: 0.081$
04/07/2026: 0.081$
03/07/2026: 0.082$
02/07/2026: 0.080$
01/07/2026: 0.078$
30/06/2026: 0.074$
29/06/2026: 0.079$
28/06/2026: 0.076$
27/06/2026: 0.077$
26/06/2026: 0.079$
25/06/2026: 0.078$
24/06/2026: 0.079$
23/06/2026: 0.081$
22/06/2026: 0.085$
21/06/2026: 0.083$
20/06/2026: 0.086$
19/06/2026: 0.086$
18/06/2026: 0.090$
17/06/2026: 0.091$
16/06/2026: 0.096$
15/06/2026: 0.098$
14/06/2026: 0.093$
13/06/2026: 0.092$
12/06/2026: 0.090$
11/06/2026: 0.093$
10/06/2026: 0.086$
09/06/2026: 0.086$
08/06/2026: 0.095$
07/06/2026: 0.090$
06/06/2026: 0.091$
05/06/2026: 0.095$
04/06/2026: 0.097$
03/06/2026: 0.11$
02/06/2026: 0.12$
01/06/2026: 0.12$
31/05/2026: 0.12$

Trend over the last 90 days-56%

0.154 $0.140 $0.126 $0.112 $0.098 $0.084 $0.070 $0.056 $
Now: 0.060$
29/07/2026: 0.059$
28/07/2026: 0.062$
27/07/2026: 0.062$
26/07/2026: 0.065$
25/07/2026: 0.066$
24/07/2026: 0.064$
23/07/2026: 0.067$
22/07/2026: 0.069$
21/07/2026: 0.070$
20/07/2026: 0.066$
19/07/2026: 0.067$
18/07/2026: 0.067$
17/07/2026: 0.070$
16/07/2026: 0.074$
15/07/2026: 0.075$
14/07/2026: 0.075$
13/07/2026: 0.073$
12/07/2026: 0.077$
11/07/2026: 0.080$
10/07/2026: 0.080$
09/07/2026: 0.076$
08/07/2026: 0.074$
07/07/2026: 0.076$
06/07/2026: 0.080$
05/07/2026: 0.081$
04/07/2026: 0.081$
03/07/2026: 0.082$
02/07/2026: 0.080$
01/07/2026: 0.078$
30/06/2026: 0.074$
29/06/2026: 0.079$
28/06/2026: 0.076$
27/06/2026: 0.077$
26/06/2026: 0.079$
25/06/2026: 0.078$
24/06/2026: 0.079$
23/06/2026: 0.081$
22/06/2026: 0.085$
21/06/2026: 0.083$
20/06/2026: 0.086$
19/06/2026: 0.086$
18/06/2026: 0.090$
17/06/2026: 0.091$
16/06/2026: 0.096$
15/06/2026: 0.098$
14/06/2026: 0.093$
13/06/2026: 0.092$
12/06/2026: 0.090$
11/06/2026: 0.093$
10/06/2026: 0.086$
09/06/2026: 0.086$
08/06/2026: 0.095$
07/06/2026: 0.090$
06/06/2026: 0.091$
05/06/2026: 0.095$
04/06/2026: 0.097$
03/06/2026: 0.11$
02/06/2026: 0.12$
01/06/2026: 0.12$
31/05/2026: 0.12$
30/05/2026: 0.12$
29/05/2026: 0.12$
28/05/2026: 0.13$
27/05/2026: 0.12$
26/05/2026: 0.13$
25/05/2026: 0.14$
24/05/2026: 0.13$
23/05/2026: 0.13$
22/05/2026: 0.15$
21/05/2026: 0.15$
20/05/2026: 0.15$
19/05/2026: 0.15$
18/05/2026: 0.16$
17/05/2026: 0.16$
16/05/2026: 0.14$
15/05/2026: 0.15$
14/05/2026: 0.15$
13/05/2026: 0.13$
12/05/2026: 0.12$
11/05/2026: 0.13$
10/05/2026: 0.14$
09/05/2026: 0.15$
08/05/2026: 0.14$
07/05/2026: 0.14$
06/05/2026: 0.15$
05/05/2026: 0.14$
04/05/2026: 0.13$
03/05/2026: 0.14$
02/05/2026: 0.13$
01/05/2026: 0.14$

Trend over the last 180 days-43%

0.164 $0.148 $0.133 $0.117 $0.101 $0.085 $0.069 $0.053 $

Trend over the last 365 days-8.40%

0.222 $0.195 $0.169 $0.142 $0.115 $0.088 $0.061 $0.034 $

Useful Links:

Website:
Chat:

Where is it possible to buy, sell and trade Dusk Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DUSK (24h)
Volume in %
1
9.9
$ 0.083
$ 514,592
8,617,059 DUSK
98.82%
2
9.6
$ 0.26
$ 2,602
43,580 DUSK
0.50%
3
7.7
$ 0.097
$ 2,027
33,951 DUSK
0.39%
4
4.0
$ 0.10
$ 1,093
18,307 DUSK
0.21%
5
8.0
$ 0.16
$ 411.5
6,891 DUSK
0.08%
6
9.4
$ 0.33
$ 35.83
600.0 DUSK
0.01%
7
7.5
$ 0.000
$ 0.000
0.000 DUSK
0.00%
Current Price:
$ 0.060
24h:
1.21%
Current price in relation to the maximum price:
30 days
Current Price71%
Maximum Price0.084$
365 days
Current Price18%
Maximum Price0.32$
ever
Current Price5%
Maximum Price1.15$

Dusk Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 29.6MILLION dollars. In the last 24 hours it has gained 1.21% while in the last 7 days it has lost 10.65%.

Rankings:
#349Capitalization
#611Price
#141Volume 24h
#1123Rarity
Global:#184
Capitalization:
29,679,800$ 29.6 MILLION
Volume 24h:
10,069,300$ 10.0 MILLION
Circulating Supply:
496,999,999DUSK496.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/20260.059$-4.54%
228/07/20260.062$-0.34%
327/07/20260.062$-4.77%
426/07/20260.065$-0.60%
525/07/20260.066$2.64%
624/07/20260.064$-4.48%
723/07/20260.067$-3.29%
822/07/20260.069$-0.76%
921/07/20260.070$5.60%
1020/07/20260.066$-0.90%
1119/07/20260.067$-0.87%
1218/07/20260.067$-4.02%
1317/07/20260.070$-5.39%
1416/07/20260.074$-1.11%