Dusk Network DUSK

90 days
60 days
30 days

Trend over the last 30 days-32%

0.158 $0.147 $0.137 $0.127 $0.117 $0.107 $0.097 $0.087 $
Now: 0.094$
06/06/2026: 0.091$
05/06/2026: 0.095$
04/06/2026: 0.097$
03/06/2026: 0.11$
02/06/2026: 0.12$
01/06/2026: 0.12$
31/05/2026: 0.12$
30/05/2026: 0.12$
29/05/2026: 0.12$
28/05/2026: 0.13$
27/05/2026: 0.12$
26/05/2026: 0.13$
25/05/2026: 0.14$
24/05/2026: 0.13$
23/05/2026: 0.13$
22/05/2026: 0.15$
21/05/2026: 0.15$
20/05/2026: 0.15$
19/05/2026: 0.15$
18/05/2026: 0.16$
17/05/2026: 0.16$
16/05/2026: 0.14$
15/05/2026: 0.15$
14/05/2026: 0.15$
13/05/2026: 0.13$
12/05/2026: 0.12$
11/05/2026: 0.13$
10/05/2026: 0.14$
09/05/2026: 0.15$
08/05/2026: 0.14$

Trend over the last 60 days-20%

0.162 $0.151 $0.141 $0.130 $0.119 $0.108 $0.098 $0.087 $
Now: 0.094$
06/06/2026: 0.091$
05/06/2026: 0.095$
04/06/2026: 0.097$
03/06/2026: 0.11$
02/06/2026: 0.12$
01/06/2026: 0.12$
31/05/2026: 0.12$
30/05/2026: 0.12$
29/05/2026: 0.12$
28/05/2026: 0.13$
27/05/2026: 0.12$
26/05/2026: 0.13$
25/05/2026: 0.14$
24/05/2026: 0.13$
23/05/2026: 0.13$
22/05/2026: 0.15$
21/05/2026: 0.15$
20/05/2026: 0.15$
19/05/2026: 0.15$
18/05/2026: 0.16$
17/05/2026: 0.16$
16/05/2026: 0.14$
15/05/2026: 0.15$
14/05/2026: 0.15$
13/05/2026: 0.13$
12/05/2026: 0.12$
11/05/2026: 0.13$
10/05/2026: 0.14$
09/05/2026: 0.15$
08/05/2026: 0.14$
07/05/2026: 0.14$
06/05/2026: 0.15$
05/05/2026: 0.14$
04/05/2026: 0.13$
03/05/2026: 0.14$
02/05/2026: 0.13$
01/05/2026: 0.14$
30/04/2026: 0.12$
29/04/2026: 0.12$
28/04/2026: 0.12$
27/04/2026: 0.13$
26/04/2026: 0.13$
25/04/2026: 0.13$
24/04/2026: 0.14$
23/04/2026: 0.14$
22/04/2026: 0.14$
21/04/2026: 0.14$
20/04/2026: 0.14$
19/04/2026: 0.15$
18/04/2026: 0.15$
17/04/2026: 0.16$
16/04/2026: 0.16$
15/04/2026: 0.15$
14/04/2026: 0.15$
13/04/2026: 0.15$
12/04/2026: 0.16$
11/04/2026: 0.15$
10/04/2026: 0.13$
09/04/2026: 0.12$
08/04/2026: 0.12$

Trend over the last 90 days+6.14%

0.161 $0.149 $0.137 $0.125 $0.113 $0.101 $0.089 $0.077 $
Now: 0.094$
06/06/2026: 0.091$
05/06/2026: 0.095$
04/06/2026: 0.097$
03/06/2026: 0.11$
02/06/2026: 0.12$
01/06/2026: 0.12$
31/05/2026: 0.12$
30/05/2026: 0.12$
29/05/2026: 0.12$
28/05/2026: 0.13$
27/05/2026: 0.12$
26/05/2026: 0.13$
25/05/2026: 0.14$
24/05/2026: 0.13$
23/05/2026: 0.13$
22/05/2026: 0.15$
21/05/2026: 0.15$
20/05/2026: 0.15$
19/05/2026: 0.15$
18/05/2026: 0.16$
17/05/2026: 0.16$
16/05/2026: 0.14$
15/05/2026: 0.15$
14/05/2026: 0.15$
13/05/2026: 0.13$
12/05/2026: 0.12$
11/05/2026: 0.13$
10/05/2026: 0.14$
09/05/2026: 0.15$
08/05/2026: 0.14$
07/05/2026: 0.14$
06/05/2026: 0.15$
05/05/2026: 0.14$
04/05/2026: 0.13$
03/05/2026: 0.14$
02/05/2026: 0.13$
01/05/2026: 0.14$
30/04/2026: 0.12$
29/04/2026: 0.12$
28/04/2026: 0.12$
27/04/2026: 0.13$
26/04/2026: 0.13$
25/04/2026: 0.13$
24/04/2026: 0.14$
23/04/2026: 0.14$
22/04/2026: 0.14$
21/04/2026: 0.14$
20/04/2026: 0.14$
19/04/2026: 0.15$
18/04/2026: 0.15$
17/04/2026: 0.16$
16/04/2026: 0.16$
15/04/2026: 0.15$
14/04/2026: 0.15$
13/04/2026: 0.15$
12/04/2026: 0.16$
11/04/2026: 0.15$
10/04/2026: 0.13$
09/04/2026: 0.12$
08/04/2026: 0.12$
07/04/2026: 0.11$
06/04/2026: 0.11$
05/04/2026: 0.11$
04/04/2026: 0.11$
03/04/2026: 0.11$
02/04/2026: 0.11$
01/04/2026: 0.11$
31/03/2026: 0.10$
30/03/2026: 0.11$
29/03/2026: 0.11$
28/03/2026: 0.11$
27/03/2026: 0.11$
26/03/2026: 0.12$
25/03/2026: 0.12$
24/03/2026: 0.13$
23/03/2026: 0.11$
22/03/2026: 0.095$
21/03/2026: 0.082$
20/03/2026: 0.081$
19/03/2026: 0.083$
18/03/2026: 0.087$
17/03/2026: 0.093$
16/03/2026: 0.097$
15/03/2026: 0.096$
14/03/2026: 0.095$
13/03/2026: 0.092$
12/03/2026: 0.090$
11/03/2026: 0.090$
10/03/2026: 0.091$
09/03/2026: 0.089$

Trend over the last 180 days+89.27%

0.222 $0.195 $0.169 $0.142 $0.115 $0.088 $0.061 $0.034 $

Trend over the last 365 days+46.40%

0.222 $0.195 $0.169 $0.142 $0.115 $0.088 $0.061 $0.034 $

Useful Links:

Website:
Chat:

Where is it possible to buy, sell and trade Dusk Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DUSK (24h)
Volume in %
1
9.9
$ 0.094
$ 300,981
3,198,729 DUSK
97.35%
2
9.6
$ 0.26
$ 4,100
43,580 DUSK
1.33%
3
4.0
$ 0.10
$ 1,722
18,307 DUSK
0.56%
4
7.7
$ 0.15
$ 1,680
17,859 DUSK
0.54%
5
8.0
$ 0.16
$ 648.4
6,891 DUSK
0.21%
6
9.4
$ 0.33
$ 56.46
600.0 DUSK
0.02%
7
7.5
$ 0.000
$ 0.000
0.000 DUSK
0.00%
Current Price:
$ 0.094
24h:
3.06%
Current price in relation to the maximum price:
30 days
Current Price57%
Maximum Price0.16$
365 days
Current Price29%
Maximum Price0.32$
ever
Current Price8%
Maximum Price1.15$

Dusk Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 46.7MILLION dollars. In the last 24 hours it has gained 3.06% while in the last 7 days it has lost 20.64%.

Rankings:
#286Capitalization
#524Price
#141Volume 24h
#1123Rarity
Global:#156
Capitalization:
46,764,718$ 46.7 MILLION
Volume 24h:
10,069,300$ 10.0 MILLION
Circulating Supply:
496,999,999DUSK496.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
106/06/20260.091$-4.10%
205/06/20260.095$-2.19%
304/06/20260.097$-14.43%
403/06/20260.11$-1.86%
502/06/20260.12$-2.58%
601/06/20260.12$0.36%
731/05/20260.12$-0.91%
830/05/20260.12$2.10%
929/05/20260.12$-6.97%
1028/05/20260.13$1.51%
1127/05/20260.12$-5.36%
1226/05/20260.13$-5.91%
1325/05/20260.14$5.88%
1424/05/20260.13$-2.05%