Dusk Network DUSK

90 days
60 days
30 days

Trend over the last 30 days-17%

0.166 $0.159 $0.152 $0.144 $0.137 $0.130 $0.123 $0.116 $
Now: 0.14$
16/05/2026: 0.14$
15/05/2026: 0.15$
14/05/2026: 0.15$
13/05/2026: 0.13$
12/05/2026: 0.12$
11/05/2026: 0.13$
10/05/2026: 0.14$
09/05/2026: 0.15$
08/05/2026: 0.14$
07/05/2026: 0.14$
06/05/2026: 0.15$
05/05/2026: 0.14$
04/05/2026: 0.13$
03/05/2026: 0.14$
02/05/2026: 0.13$
01/05/2026: 0.14$
30/04/2026: 0.12$
29/04/2026: 0.12$
28/04/2026: 0.12$
27/04/2026: 0.13$
26/04/2026: 0.13$
25/04/2026: 0.13$
24/04/2026: 0.14$
23/04/2026: 0.14$
22/04/2026: 0.14$
21/04/2026: 0.14$
20/04/2026: 0.14$
19/04/2026: 0.15$
18/04/2026: 0.15$
17/04/2026: 0.16$

Trend over the last 60 days+57.88%

0.161 $0.149 $0.137 $0.125 $0.113 $0.101 $0.089 $0.077 $
Now: 0.14$
16/05/2026: 0.14$
15/05/2026: 0.15$
14/05/2026: 0.15$
13/05/2026: 0.13$
12/05/2026: 0.12$
11/05/2026: 0.13$
10/05/2026: 0.14$
09/05/2026: 0.15$
08/05/2026: 0.14$
07/05/2026: 0.14$
06/05/2026: 0.15$
05/05/2026: 0.14$
04/05/2026: 0.13$
03/05/2026: 0.14$
02/05/2026: 0.13$
01/05/2026: 0.14$
30/04/2026: 0.12$
29/04/2026: 0.12$
28/04/2026: 0.12$
27/04/2026: 0.13$
26/04/2026: 0.13$
25/04/2026: 0.13$
24/04/2026: 0.14$
23/04/2026: 0.14$
22/04/2026: 0.14$
21/04/2026: 0.14$
20/04/2026: 0.14$
19/04/2026: 0.15$
18/04/2026: 0.15$
17/04/2026: 0.16$
16/04/2026: 0.16$
15/04/2026: 0.15$
14/04/2026: 0.15$
13/04/2026: 0.15$
12/04/2026: 0.16$
11/04/2026: 0.15$
10/04/2026: 0.13$
09/04/2026: 0.12$
08/04/2026: 0.12$
07/04/2026: 0.11$
06/04/2026: 0.11$
05/04/2026: 0.11$
04/04/2026: 0.11$
03/04/2026: 0.11$
02/04/2026: 0.11$
01/04/2026: 0.11$
31/03/2026: 0.10$
30/03/2026: 0.11$
29/03/2026: 0.11$
28/03/2026: 0.11$
27/03/2026: 0.11$
26/03/2026: 0.12$
25/03/2026: 0.12$
24/03/2026: 0.13$
23/03/2026: 0.11$
22/03/2026: 0.095$
21/03/2026: 0.082$
20/03/2026: 0.081$
19/03/2026: 0.083$
18/03/2026: 0.087$

Trend over the last 90 days+26.10%

0.161 $0.149 $0.136 $0.124 $0.112 $0.100 $0.087 $0.075 $
Now: 0.14$
16/05/2026: 0.14$
15/05/2026: 0.15$
14/05/2026: 0.15$
13/05/2026: 0.13$
12/05/2026: 0.12$
11/05/2026: 0.13$
10/05/2026: 0.14$
09/05/2026: 0.15$
08/05/2026: 0.14$
07/05/2026: 0.14$
06/05/2026: 0.15$
05/05/2026: 0.14$
04/05/2026: 0.13$
03/05/2026: 0.14$
02/05/2026: 0.13$
01/05/2026: 0.14$
30/04/2026: 0.12$
29/04/2026: 0.12$
28/04/2026: 0.12$
27/04/2026: 0.13$
26/04/2026: 0.13$
25/04/2026: 0.13$
24/04/2026: 0.14$
23/04/2026: 0.14$
22/04/2026: 0.14$
21/04/2026: 0.14$
20/04/2026: 0.14$
19/04/2026: 0.15$
18/04/2026: 0.15$
17/04/2026: 0.16$
16/04/2026: 0.16$
15/04/2026: 0.15$
14/04/2026: 0.15$
13/04/2026: 0.15$
12/04/2026: 0.16$
11/04/2026: 0.15$
10/04/2026: 0.13$
09/04/2026: 0.12$
08/04/2026: 0.12$
07/04/2026: 0.11$
06/04/2026: 0.11$
05/04/2026: 0.11$
04/04/2026: 0.11$
03/04/2026: 0.11$
02/04/2026: 0.11$
01/04/2026: 0.11$
31/03/2026: 0.10$
30/03/2026: 0.11$
29/03/2026: 0.11$
28/03/2026: 0.11$
27/03/2026: 0.11$
26/03/2026: 0.12$
25/03/2026: 0.12$
24/03/2026: 0.13$
23/03/2026: 0.11$
22/03/2026: 0.095$
21/03/2026: 0.082$
20/03/2026: 0.081$
19/03/2026: 0.083$
18/03/2026: 0.087$
17/03/2026: 0.093$
16/03/2026: 0.097$
15/03/2026: 0.096$
14/03/2026: 0.095$
13/03/2026: 0.092$
12/03/2026: 0.090$
11/03/2026: 0.090$
10/03/2026: 0.091$
09/03/2026: 0.089$
08/03/2026: 0.085$
07/03/2026: 0.087$
06/03/2026: 0.088$
05/03/2026: 0.090$
04/03/2026: 0.088$
03/03/2026: 0.086$
02/03/2026: 0.084$
01/03/2026: 0.080$
28/02/2026: 0.085$
27/02/2026: 0.083$
26/02/2026: 0.094$
25/02/2026: 0.088$
24/02/2026: 0.090$
23/02/2026: 0.079$
22/02/2026: 0.086$
21/02/2026: 0.084$
20/02/2026: 0.089$
19/02/2026: 0.088$
18/02/2026: 0.095$
17/02/2026: 0.10$
16/02/2026: 0.11$

Trend over the last 180 days+101%

0.222 $0.195 $0.169 $0.142 $0.115 $0.088 $0.061 $0.034 $

Trend over the last 365 days+57.86%

0.222 $0.195 $0.169 $0.142 $0.115 $0.088 $0.061 $0.034 $

Useful Links:

Website:
Chat:

Where is it possible to buy, sell and trade Dusk Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DUSK (24h)
Volume in %
1
9.9
$ 0.14
$ 2,140,096
15,653,250 DUSK
98.35%
2
7.7
$ 0.14
$ 26,484
193,711 DUSK
1.22%
3
9.6
$ 0.26
$ 5,958
43,580 DUSK
0.27%
4
4.0
$ 0.10
$ 2,502
18,307 DUSK
0.12%
5
8.0
$ 0.16
$ 942.2
6,891 DUSK
0.04%
6
9.4
$ 0.33
$ 82.031
600.0 DUSK
0.00%
7
7.5
$ 0.000
$ 0.000
0.000 DUSK
0.00%
Current Price:
$ 0.14
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price0.17$
365 days
Current Price42%
Maximum Price0.32$
ever
Current Price11%
Maximum Price1.15$

Dusk Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 67.9MILLION dollars. In the last 24 hours it has lost 0.00% while in the last 7 days it has gained 0.96%.

Rankings:
#257Capitalization
#474Price
#141Volume 24h
#1123Rarity
Global:#140
Capitalization:
67,949,485$ 67.9 MILLION
Volume 24h:
10,069,300$ 10.0 MILLION
Circulating Supply:
496,999,999DUSK496.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
116/05/20260.14$-6.17%
215/05/20260.15$0.05%
314/05/20260.15$12.34%
413/05/20260.13$4.17%
512/05/20260.12$-3.19%
611/05/20260.13$-5.08%
710/05/20260.14$-7.60%
809/05/20260.15$5.83%
908/05/20260.14$-2.93%
1007/05/20260.14$-2.91%
1106/05/20260.15$3.46%
1205/05/20260.14$5.64%
1304/05/20260.13$-1.13%
1403/05/20260.14$4.39%