Dusk Network DUSK

90 days
60 days
30 days

Trend over the last 30 days+2.00%

0.072 $0.069 $0.067 $0.064 $0.062 $0.059 $0.056 $0.054 $
Now: 0.071$
19/08/2026: 0.071$
18/08/2026: 0.064$
17/08/2026: 0.067$
16/08/2026: 0.070$
15/08/2026: 0.064$
14/08/2026: 0.061$
13/08/2026: 0.061$
12/08/2026: 0.061$
11/08/2026: 0.065$
10/08/2026: 0.063$
09/08/2026: 0.066$
08/08/2026: 0.066$
07/08/2026: 0.063$
06/08/2026: 0.063$
05/08/2026: 0.059$
04/08/2026: 0.059$
03/08/2026: 0.061$
02/08/2026: 0.061$
01/08/2026: 0.057$
31/07/2026: 0.057$
30/07/2026: 0.060$
29/07/2026: 0.059$
28/07/2026: 0.062$
27/07/2026: 0.062$
26/07/2026: 0.065$
25/07/2026: 0.066$
24/07/2026: 0.064$
23/07/2026: 0.067$
22/07/2026: 0.069$
21/07/2026: 0.070$

Trend over the last 60 days-14%

0.084 $0.080 $0.076 $0.071 $0.067 $0.063 $0.058 $0.054 $
Now: 0.071$
19/08/2026: 0.071$
18/08/2026: 0.064$
17/08/2026: 0.067$
16/08/2026: 0.070$
15/08/2026: 0.064$
14/08/2026: 0.061$
13/08/2026: 0.061$
12/08/2026: 0.061$
11/08/2026: 0.065$
10/08/2026: 0.063$
09/08/2026: 0.066$
08/08/2026: 0.066$
07/08/2026: 0.063$
06/08/2026: 0.063$
05/08/2026: 0.059$
04/08/2026: 0.059$
03/08/2026: 0.061$
02/08/2026: 0.061$
01/08/2026: 0.057$
31/07/2026: 0.057$
30/07/2026: 0.060$
29/07/2026: 0.059$
28/07/2026: 0.062$
27/07/2026: 0.062$
26/07/2026: 0.065$
25/07/2026: 0.066$
24/07/2026: 0.064$
23/07/2026: 0.067$
22/07/2026: 0.069$
21/07/2026: 0.070$
20/07/2026: 0.066$
19/07/2026: 0.067$
18/07/2026: 0.067$
17/07/2026: 0.070$
16/07/2026: 0.074$
15/07/2026: 0.075$
14/07/2026: 0.075$
13/07/2026: 0.073$
12/07/2026: 0.077$
11/07/2026: 0.080$
10/07/2026: 0.080$
09/07/2026: 0.076$
08/07/2026: 0.074$
07/07/2026: 0.076$
06/07/2026: 0.080$
05/07/2026: 0.081$
04/07/2026: 0.081$
03/07/2026: 0.082$
02/07/2026: 0.080$
01/07/2026: 0.078$
30/06/2026: 0.074$
29/06/2026: 0.079$
28/06/2026: 0.076$
27/06/2026: 0.077$
26/06/2026: 0.079$
25/06/2026: 0.078$
24/06/2026: 0.079$
23/06/2026: 0.081$
22/06/2026: 0.085$
21/06/2026: 0.083$

Trend over the last 90 days-53%

0.146 $0.133 $0.120 $0.106 $0.093 $0.080 $0.067 $0.054 $
Now: 0.071$
19/08/2026: 0.071$
18/08/2026: 0.064$
17/08/2026: 0.067$
16/08/2026: 0.070$
15/08/2026: 0.064$
14/08/2026: 0.061$
13/08/2026: 0.061$
12/08/2026: 0.061$
11/08/2026: 0.065$
10/08/2026: 0.063$
09/08/2026: 0.066$
08/08/2026: 0.066$
07/08/2026: 0.063$
06/08/2026: 0.063$
05/08/2026: 0.059$
04/08/2026: 0.059$
03/08/2026: 0.061$
02/08/2026: 0.061$
01/08/2026: 0.057$
31/07/2026: 0.057$
30/07/2026: 0.060$
29/07/2026: 0.059$
28/07/2026: 0.062$
27/07/2026: 0.062$
26/07/2026: 0.065$
25/07/2026: 0.066$
24/07/2026: 0.064$
23/07/2026: 0.067$
22/07/2026: 0.069$
21/07/2026: 0.070$
20/07/2026: 0.066$
19/07/2026: 0.067$
18/07/2026: 0.067$
17/07/2026: 0.070$
16/07/2026: 0.074$
15/07/2026: 0.075$
14/07/2026: 0.075$
13/07/2026: 0.073$
12/07/2026: 0.077$
11/07/2026: 0.080$
10/07/2026: 0.080$
09/07/2026: 0.076$
08/07/2026: 0.074$
07/07/2026: 0.076$
06/07/2026: 0.080$
05/07/2026: 0.081$
04/07/2026: 0.081$
03/07/2026: 0.082$
02/07/2026: 0.080$
01/07/2026: 0.078$
30/06/2026: 0.074$
29/06/2026: 0.079$
28/06/2026: 0.076$
27/06/2026: 0.077$
26/06/2026: 0.079$
25/06/2026: 0.078$
24/06/2026: 0.079$
23/06/2026: 0.081$
22/06/2026: 0.085$
21/06/2026: 0.083$
20/06/2026: 0.086$
19/06/2026: 0.086$
18/06/2026: 0.090$
17/06/2026: 0.091$
16/06/2026: 0.096$
15/06/2026: 0.098$
14/06/2026: 0.093$
13/06/2026: 0.092$
12/06/2026: 0.090$
11/06/2026: 0.093$
10/06/2026: 0.086$
09/06/2026: 0.086$
08/06/2026: 0.095$
07/06/2026: 0.090$
06/06/2026: 0.091$
05/06/2026: 0.095$
04/06/2026: 0.097$
03/06/2026: 0.11$
02/06/2026: 0.12$
01/06/2026: 0.12$
31/05/2026: 0.12$
30/05/2026: 0.12$
29/05/2026: 0.12$
28/05/2026: 0.13$
27/05/2026: 0.12$
26/05/2026: 0.13$
25/05/2026: 0.14$
24/05/2026: 0.13$
23/05/2026: 0.13$
22/05/2026: 0.15$

Trend over the last 180 days-15%

0.164 $0.148 $0.132 $0.116 $0.099 $0.083 $0.067 $0.051 $

Trend over the last 365 days+4.27%

0.222 $0.195 $0.169 $0.142 $0.115 $0.088 $0.061 $0.034 $

Useful Links:

Website:
Chat:

Where is it possible to buy, sell and trade Dusk Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DUSK (24h)
Volume in %
1
9.9
$ 0.081
$ 1,299,721
18,298,624 DUSK
99.17%
2
7.7
$ 0.084
$ 6,015
84,690 DUSK
0.46%
3
9.6
$ 0.26
$ 3,095
43,580 DUSK
0.24%
4
4.0
$ 0.10
$ 1,300
18,307 DUSK
0.10%
5
8.0
$ 0.16
$ 489.5
6,891 DUSK
0.04%
6
9.4
$ 0.33
$ 42.62
600.0 DUSK
0.00%
7
7.5
$ 0.000
$ 0.000
0.000 DUSK
0.00%
Current Price:
$ 0.071
24h:
0.01%
Current price in relation to the maximum price:
30 days
Current Price96%
Maximum Price0.074$
365 days
Current Price22%
Maximum Price0.32$
ever
Current Price6%
Maximum Price1.15$

Dusk Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 35.4MILLION dollars. In the last 24 hours it has lost 0.01% while in the last 7 days it has gained 16.60%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#326Capitalization
#569Price
#141Volume 24h
#1123Rarity
Global:#173
Capitalization:
35,443,169$ 35.4 MILLION
Volume 24h:
10,069,300$ 10.0 MILLION
Circulating Supply:
498,999,999DUSK498.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
119/08/20260.071$11.44%
218/08/20260.064$-4.45%
317/08/20260.067$-4.86%
416/08/20260.070$9.69%
515/08/20260.064$5.11%
614/08/20260.061$-0.16%
713/08/20260.061$-0.49%
812/08/20260.061$-6.01%
911/08/20260.065$2.71%
1010/08/20260.063$-4.38%
1109/08/20260.066$0.76%
1208/08/20260.066$4.60%
1307/08/20260.063$0.17%
1406/08/20260.063$5.72%