Quantcast

Curve DAO Token CRV

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-11%

0.439 $0.420 $0.401 $0.381 $0.362 $0.343 $0.324 $0.304 $
Ahora: 0.32$
29/01/2026: 0.33$
28/01/2026: 0.36$
27/01/2026: 0.35$
26/01/2026: 0.36$
25/01/2026: 0.34$
24/01/2026: 0.36$
23/01/2026: 0.36$
22/01/2026: 0.36$
21/01/2026: 0.37$
20/01/2026: 0.37$
19/01/2026: 0.39$
18/01/2026: 0.42$
17/01/2026: 0.41$
16/01/2026: 0.43$
15/01/2026: 0.43$
14/01/2026: 0.43$
13/01/2026: 0.44$
12/01/2026: 0.39$
11/01/2026: 0.40$
10/01/2026: 0.41$
09/01/2026: 0.41$
08/01/2026: 0.41$
07/01/2026: 0.42$
06/01/2026: 0.43$
05/01/2026: 0.43$
04/01/2026: 0.42$
03/01/2026: 0.43$
02/01/2026: 0.41$
01/01/2026: 0.39$
31/12/2025: 0.36$

Tendencia de los últimos 60 días-17%

0.439 $0.420 $0.401 $0.381 $0.362 $0.343 $0.324 $0.304 $
Ahora: 0.32$
29/01/2026: 0.33$
28/01/2026: 0.36$
27/01/2026: 0.35$
26/01/2026: 0.36$
25/01/2026: 0.34$
24/01/2026: 0.36$
23/01/2026: 0.36$
22/01/2026: 0.36$
21/01/2026: 0.37$
20/01/2026: 0.37$
19/01/2026: 0.39$
18/01/2026: 0.42$
17/01/2026: 0.41$
16/01/2026: 0.43$
15/01/2026: 0.43$
14/01/2026: 0.43$
13/01/2026: 0.44$
12/01/2026: 0.39$
11/01/2026: 0.40$
10/01/2026: 0.41$
09/01/2026: 0.41$
08/01/2026: 0.41$
07/01/2026: 0.42$
06/01/2026: 0.43$
05/01/2026: 0.43$
04/01/2026: 0.42$
03/01/2026: 0.43$
02/01/2026: 0.41$
01/01/2026: 0.39$
31/12/2025: 0.36$
30/12/2025: 0.38$
29/12/2025: 0.39$
28/12/2025: 0.39$
27/12/2025: 0.40$
26/12/2025: 0.38$
25/12/2025: 0.39$
24/12/2025: 0.38$
23/12/2025: 0.37$
22/12/2025: 0.38$
21/12/2025: 0.35$
20/12/2025: 0.36$
19/12/2025: 0.35$
18/12/2025: 0.34$
17/12/2025: 0.36$
16/12/2025: 0.37$
15/12/2025: 0.35$
14/12/2025: 0.37$
13/12/2025: 0.40$
12/12/2025: 0.39$
11/12/2025: 0.40$
10/12/2025: 0.42$
09/12/2025: 0.41$
08/12/2025: 0.39$
07/12/2025: 0.38$
06/12/2025: 0.39$
05/12/2025: 0.39$
04/12/2025: 0.41$
03/12/2025: 0.42$
02/12/2025: 0.39$
01/12/2025: 0.39$

Tendencia de los últimos 90 días-33%

0.533 $0.500 $0.468 $0.435 $0.402 $0.370 $0.337 $0.304 $
Ahora: 0.32$
29/01/2026: 0.33$
28/01/2026: 0.36$
27/01/2026: 0.35$
26/01/2026: 0.36$
25/01/2026: 0.34$
24/01/2026: 0.36$
23/01/2026: 0.36$
22/01/2026: 0.36$
21/01/2026: 0.37$
20/01/2026: 0.37$
19/01/2026: 0.39$
18/01/2026: 0.42$
17/01/2026: 0.41$
16/01/2026: 0.43$
15/01/2026: 0.43$
14/01/2026: 0.43$
13/01/2026: 0.44$
12/01/2026: 0.39$
11/01/2026: 0.40$
10/01/2026: 0.41$
09/01/2026: 0.41$
08/01/2026: 0.41$
07/01/2026: 0.42$
06/01/2026: 0.43$
05/01/2026: 0.43$
04/01/2026: 0.42$
03/01/2026: 0.43$
02/01/2026: 0.41$
01/01/2026: 0.39$
31/12/2025: 0.36$
30/12/2025: 0.38$
29/12/2025: 0.39$
28/12/2025: 0.39$
27/12/2025: 0.40$
26/12/2025: 0.38$
25/12/2025: 0.39$
24/12/2025: 0.38$
23/12/2025: 0.37$
22/12/2025: 0.38$
21/12/2025: 0.35$
20/12/2025: 0.36$
19/12/2025: 0.35$
18/12/2025: 0.34$
17/12/2025: 0.36$
16/12/2025: 0.37$
15/12/2025: 0.35$
14/12/2025: 0.37$
13/12/2025: 0.40$
12/12/2025: 0.39$
11/12/2025: 0.40$
10/12/2025: 0.42$
09/12/2025: 0.41$
08/12/2025: 0.39$
07/12/2025: 0.38$
06/12/2025: 0.39$
05/12/2025: 0.39$
04/12/2025: 0.41$
03/12/2025: 0.42$
02/12/2025: 0.39$
01/12/2025: 0.39$
30/11/2025: 0.42$
29/11/2025: 0.43$
28/11/2025: 0.43$
27/11/2025: 0.44$
26/11/2025: 0.44$
25/11/2025: 0.42$
24/11/2025: 0.41$
23/11/2025: 0.39$
22/11/2025: 0.38$
21/11/2025: 0.37$
20/11/2025: 0.42$
19/11/2025: 0.43$
18/11/2025: 0.44$
17/11/2025: 0.41$
16/11/2025: 0.42$
15/11/2025: 0.43$
14/11/2025: 0.44$
13/11/2025: 0.46$
12/11/2025: 0.45$
11/11/2025: 0.48$
10/11/2025: 0.54$
09/11/2025: 0.48$
08/11/2025: 0.48$
07/11/2025: 0.50$
06/11/2025: 0.42$
05/11/2025: 0.44$
04/11/2025: 0.42$
03/11/2025: 0.43$
02/11/2025: 0.47$
01/11/2025: 0.48$

Tendencia de los últimos 180 días-64%

1.028 $0.922 $0.817 $0.711 $0.605 $0.500 $0.394 $0.288 $

Tendencia de los últimos 365 días-59%

1.119 $1.000 $0.881 $0.763 $0.644 $0.526 $0.407 $0.288 $

Enlaces Útiles:

Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Curve DAO Token?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CRV (24h)
Volumen en %
1
9.9
$ 0.33
$ 9,983,913
31,164,670 CRV
32.62%
2
8.1
$ 0.32
$ 4,860,852
15,173,094 CRV
15.88%
3
3.0
$ 0.32
$ 3,038,267
9,483,917 CRV
9.93%
4
9.5
$ 0.57
$ 2,984,347
9,315,604 CRV
9.75%
5
7.7
$ 0.32
$ 2,471,250
7,713,978 CRV
8.08%
6
7.9
$ 0.32
$ 1,935,026
6,040,164 CRV
6.32%
7
3.9
$ 0.46
$ 921,964
2,877,902 CRV
3.01%
8
4.1
$ 1.44
$ 869,653
2,714,612 CRV
2.84%
9
4.4
$ 0.32
$ 743,849
2,321,918 CRV
2.43%
10
6.4
$ 0.32
$ 714,846
2,231,385 CRV
2.34%
11
4.4
$ 1.82
$ 520,181
1,623,740 CRV
1.70%
12
6.3
$ 0.32
$ 371,739
1,160,379 CRV
1.21%
13
6.9
$ 0.86
$ 329,294
1,027,889 CRV
1.08%
14
3.9
$ 0.27
$ 313,019
977,088 CRV
1.02%
15
5.4
$ 0.32
$ 237,516
741,403 CRV
0.78%
16
4.0
$ 1.56
$ 185,394
578,705 CRV
0.61%
17
5.9
$ 0.32
$ 78,802
245,979 CRV
0.26%
18
5.0
$ 2.086
$ 23,344
72,869 CRV
0.08%
19
7.3
$ 0.32
$ 15,893
49,610 CRV
0.05%
20
6.0
$ 2.039
$ 3,081
9,619 CRV
0.01%
21
7.4
$ 0.32
$ 836.4
2,610 CRV
0.00%
22
2.0
$ 3.35
$ 2.46
7.67 CRV
0.00%
23
7.6
$ 0.57
$ 1.13
3.53 CRV
0.00%
24
5.1
$ 0.000
$ 0.000
0.000 CRV
0.00%
Precio Actual:
$ 0.32
24h:
3.17%
Precio actual en relación al precio máximo:
30 dias
Precio Actual70%
Precio Naximo0.46$
365 dias
Precio Actual27%
Precio Naximo1.16$
di semper
Precio Actual2%
Precio Naximo15.40$

Curve DAO Token es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 467.7MILLONES de dólares. En las últimas 24 horas ha perdido un 3.17% mientras que en los últimos 7 días ha perdido un 11.88%.

Clasificaciones:
#99Capitalización
#358Precio
#51Volumen 24h
#1449Rareza
Global:#49
Capitalización:
467,745,585$ 467.7 MILLONES
Volumen 24h:
60,872,100$ 60.8 MILLONES
Cantidad en circulación:
1,460,061,954CRV1.4 MIL MILLONES
Disponibilidad Máxima:
3,303,030,299CRV3.3 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
129/01/20260.33$-7.21%
228/01/20260.36$2.64%
327/01/20260.35$-2.41%
426/01/20260.36$5.01%
525/01/20260.34$-5.98%
624/01/20260.36$-0.82%
723/01/20260.36$0.65%
822/01/20260.36$-2.63%
921/01/20260.37$1.04%
1020/01/20260.37$-5.29%
1119/01/20260.39$-7.16%
1218/01/20260.42$1.04%
1317/01/20260.41$-2.97%
1416/01/20260.43$-1.14%