Quantcast

Curve DAO Token CRV

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+70.37%

1.190 $1.086 $0.981 $0.877 $0.773 $0.669 $0.565 $0.461 $
Ahora: 0.85$
22/12/2024: 0.81$
21/12/2024: 0.79$
20/12/2024: 0.84$
19/12/2024: 0.86$
18/12/2024: 0.98$
17/12/2024: 1.098$
16/12/2024: 1.081$
15/12/2024: 1.095$
14/12/2024: 1.14$
13/12/2024: 1.12$
12/12/2024: 1.17$
11/12/2024: 1.13$
10/12/2024: 1.086$
09/12/2024: 1.026$
08/12/2024: 1.21$
07/12/2024: 1.17$
06/12/2024: 1.23$
05/12/2024: 1.10$
04/12/2024: 1.10$
03/12/2024: 0.90$
02/12/2024: 0.73$
01/12/2024: 0.68$
30/11/2024: 0.68$
29/11/2024: 0.54$
28/11/2024: 0.50$
27/11/2024: 0.51$
26/11/2024: 0.49$
25/11/2024: 0.52$
24/11/2024: 0.51$
23/11/2024: 0.50$

Tendencia de los últimos 60 días+238%

1.159 $1.023 $0.888 $0.753 $0.618 $0.483 $0.347 $0.212 $
Ahora: 0.85$
22/12/2024: 0.81$
21/12/2024: 0.79$
20/12/2024: 0.84$
19/12/2024: 0.86$
18/12/2024: 0.98$
17/12/2024: 1.098$
16/12/2024: 1.081$
15/12/2024: 1.095$
14/12/2024: 1.14$
13/12/2024: 1.12$
12/12/2024: 1.17$
11/12/2024: 1.13$
10/12/2024: 1.086$
09/12/2024: 1.026$
08/12/2024: 1.21$
07/12/2024: 1.17$
06/12/2024: 1.23$
05/12/2024: 1.10$
04/12/2024: 1.10$
03/12/2024: 0.90$
02/12/2024: 0.73$
01/12/2024: 0.68$
30/11/2024: 0.68$
29/11/2024: 0.54$
28/11/2024: 0.50$
27/11/2024: 0.51$
26/11/2024: 0.49$
25/11/2024: 0.52$
24/11/2024: 0.51$
23/11/2024: 0.50$
22/11/2024: 0.46$
21/11/2024: 0.41$
20/11/2024: 0.38$
19/11/2024: 0.41$
18/11/2024: 0.37$
17/11/2024: 0.32$
16/11/2024: 0.34$
15/11/2024: 0.29$
14/11/2024: 0.30$
13/11/2024: 0.32$
12/11/2024: 0.28$
11/11/2024: 0.29$
10/11/2024: 0.28$
09/11/2024: 0.28$
08/11/2024: 0.27$
07/11/2024: 0.26$
06/11/2024: 0.26$
05/11/2024: 0.24$
04/11/2024: 0.22$
03/11/2024: 0.23$
02/11/2024: 0.24$
01/11/2024: 0.25$
31/10/2024: 0.25$
30/10/2024: 0.26$
29/10/2024: 0.26$
28/10/2024: 0.25$
27/10/2024: 0.24$
26/10/2024: 0.24$
25/10/2024: 0.25$
24/10/2024: 0.25$

Tendencia de los últimos 90 días+177%

1.159 $1.023 $0.888 $0.753 $0.618 $0.483 $0.347 $0.212 $
Ahora: 0.85$
22/12/2024: 0.81$
21/12/2024: 0.79$
20/12/2024: 0.84$
19/12/2024: 0.86$
18/12/2024: 0.98$
17/12/2024: 1.098$
16/12/2024: 1.081$
15/12/2024: 1.095$
14/12/2024: 1.14$
13/12/2024: 1.12$
12/12/2024: 1.17$
11/12/2024: 1.13$
10/12/2024: 1.086$
09/12/2024: 1.026$
08/12/2024: 1.21$
07/12/2024: 1.17$
06/12/2024: 1.23$
05/12/2024: 1.10$
04/12/2024: 1.10$
03/12/2024: 0.90$
02/12/2024: 0.73$
01/12/2024: 0.68$
30/11/2024: 0.68$
29/11/2024: 0.54$
28/11/2024: 0.50$
27/11/2024: 0.51$
26/11/2024: 0.49$
25/11/2024: 0.52$
24/11/2024: 0.51$
23/11/2024: 0.50$
22/11/2024: 0.46$
21/11/2024: 0.41$
20/11/2024: 0.38$
19/11/2024: 0.41$
18/11/2024: 0.37$
17/11/2024: 0.32$
16/11/2024: 0.34$
15/11/2024: 0.29$
14/11/2024: 0.30$
13/11/2024: 0.32$
12/11/2024: 0.28$
11/11/2024: 0.29$
10/11/2024: 0.28$
09/11/2024: 0.28$
08/11/2024: 0.27$
07/11/2024: 0.26$
06/11/2024: 0.26$
05/11/2024: 0.24$
04/11/2024: 0.22$
03/11/2024: 0.23$
02/11/2024: 0.24$
01/11/2024: 0.25$
31/10/2024: 0.25$
30/10/2024: 0.26$
29/10/2024: 0.26$
28/10/2024: 0.25$
27/10/2024: 0.24$
26/10/2024: 0.24$
25/10/2024: 0.25$
24/10/2024: 0.25$
23/10/2024: 0.25$
22/10/2024: 0.26$
21/10/2024: 0.26$
20/10/2024: 0.27$
19/10/2024: 0.27$
18/10/2024: 0.26$
17/10/2024: 0.26$
16/10/2024: 0.26$
15/10/2024: 0.26$
14/10/2024: 0.27$
13/10/2024: 0.26$
12/10/2024: 0.26$
11/10/2024: 0.26$
10/10/2024: 0.26$
09/10/2024: 0.25$
08/10/2024: 0.25$
07/10/2024: 0.26$
06/10/2024: 0.26$
05/10/2024: 0.25$
04/10/2024: 0.26$
03/10/2024: 0.26$
02/10/2024: 0.25$
01/10/2024: 0.26$
30/09/2024: 0.29$
29/09/2024: 0.30$
28/09/2024: 0.30$
27/09/2024: 0.32$
26/09/2024: 0.29$
25/09/2024: 0.31$
24/09/2024: 0.31$

Tendencia de los últimos 180 días+186%

1.201 $1.056 $0.911 $0.766 $0.622 $0.477 $0.332 $0.187 $

Tendencia de los últimos 365 días+39.58%

1.201 $1.056 $0.911 $0.766 $0.622 $0.477 $0.332 $0.187 $

Enlaces Útiles:

Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Curve DAO Token?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CRV (24h)
Volumen en %
1
9.9
$ 0.87
$ 105,761,960
124,084,093 CRV
60.38%
2
7.7
$ 0.87
$ 23,987,971
28,143,632 CRV
13.70%
3
8.1
$ 0.87
$ 16,631,784
19,513,063 CRV
9.50%
4
9.5
$ 0.28
$ 6,509,585
7,637,302 CRV
3.72%
5
4.4
$ 0.86
$ 5,008,689
5,876,391 CRV
2.86%
6
7.9
$ 0.87
$ 3,627,985
4,256,495 CRV
2.07%
7
6.4
$ 0.87
$ 2,496,060
2,928,476 CRV
1.43%
8
3.9
$ 0.46
$ 2,452,954
2,877,902 CRV
1.40%
9
4.1
$ 1.44
$ 2,313,775
2,714,612 CRV
1.32%
10
4.4
$ 1.82
$ 1,383,980
1,623,740 CRV
0.79%
11
3.0
$ 0.87
$ 1,145,429
1,343,863 CRV
0.65%
12
5.4
$ 0.87
$ 996,072
1,168,630 CRV
0.57%
13
6.9
$ 0.86
$ 876,112
1,027,889 CRV
0.50%
14
3.9
$ 0.27
$ 832,812
977,088 CRV
0.48%
15
4.0
$ 1.56
$ 493,254
578,705 CRV
0.28%
16
6.3
$ 0.86
$ 368,555
432,403 CRV
0.21%
17
5.9
$ 0.87
$ 121,735
142,824 CRV
0.07%
18
7.3
$ 0.86
$ 62,282
73,071 CRV
0.04%
19
5.0
$ 2.086
$ 62,110
72,869 CRV
0.04%
20
7.4
$ 0.90
$ 8,642
10,139 CRV
0.00%
21
6.0
$ 2.039
$ 8,198
9,619 CRV
0.00%
22
2.0
$ 3.35
$ 6.54
7.67 CRV
0.00%
23
7.6
$ 0.57
$ 3.012
3.53 CRV
0.00%
24
5.1
$ 0.000
$ 0.000
0.000 CRV
0.00%
Precio Actual:
$ 0.85
24h:
4.85%
Precio actual en relación al precio máximo:
30 dias
Precio Actual64%
Precio Naximo1.33$
365 dias
Precio Actual64%
Precio Naximo1.33$
di semper
Precio Actual5%
Precio Naximo15.40$

Curve DAO Token es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.0MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 4.85% mientras que en los últimos 7 días ha perdido un 21.15%.

Clasificaciones:
#77Capitalización
#299Precio
#51Volumen 24h
#1442Rareza
Global:#47
Capitalización:
1,070,436,791$ 1.0 MIL MILLONES
Volumen 24h:
60,872,100$ 60.8 MILLONES
Cantidad en circulación:
1,255,878,834CRV1.2 MIL MILLONES
Disponibilidad Máxima:
3,303,030,299CRV3.3 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
122/12/20240.81$3.17%
221/12/20240.79$-6.02%
320/12/20240.84$-2.80%
419/12/20240.86$-12.21%
518/12/20240.98$-10.54%
617/12/20241.098$1.61%
716/12/20241.081$-1.28%
815/12/20241.095$-3.84%
914/12/20241.14$1.85%
1013/12/20241.12$-4.25%
1112/12/20241.17$3.67%
1211/12/20241.13$3.70%
1310/12/20241.086$5.88%
1409/12/20241.026$-15.18%