Quantcast

Curve DAO Token CRV

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-13%

0.356 $0.340 $0.324 $0.308 $0.293 $0.277 $0.261 $0.245 $
Ahora: 0.28$
18/09/2024: 0.28$
17/09/2024: 0.27$
16/09/2024: 0.26$
15/09/2024: 0.27$
14/09/2024: 0.28$
13/09/2024: 0.28$
12/09/2024: 0.28$
11/09/2024: 0.28$
10/09/2024: 0.28$
09/09/2024: 0.29$
08/09/2024: 0.27$
07/09/2024: 0.26$
06/09/2024: 0.26$
05/09/2024: 0.28$
04/09/2024: 0.30$
03/09/2024: 0.26$
02/09/2024: 0.28$
01/09/2024: 0.27$
31/08/2024: 0.29$
30/08/2024: 0.29$
29/08/2024: 0.29$
28/08/2024: 0.30$
27/08/2024: 0.29$
26/08/2024: 0.31$
25/08/2024: 0.34$
24/08/2024: 0.35$
23/08/2024: 0.34$
22/08/2024: 0.33$
21/08/2024: 0.34$
20/08/2024: 0.33$

Tendencia de los últimos 60 días-1.90%

0.350 $0.328 $0.306 $0.284 $0.263 $0.241 $0.219 $0.197 $
Ahora: 0.28$
18/09/2024: 0.28$
17/09/2024: 0.27$
16/09/2024: 0.26$
15/09/2024: 0.27$
14/09/2024: 0.28$
13/09/2024: 0.28$
12/09/2024: 0.28$
11/09/2024: 0.28$
10/09/2024: 0.28$
09/09/2024: 0.29$
08/09/2024: 0.27$
07/09/2024: 0.26$
06/09/2024: 0.26$
05/09/2024: 0.28$
04/09/2024: 0.30$
03/09/2024: 0.26$
02/09/2024: 0.28$
01/09/2024: 0.27$
31/08/2024: 0.29$
30/08/2024: 0.29$
29/08/2024: 0.29$
28/08/2024: 0.30$
27/08/2024: 0.29$
26/08/2024: 0.31$
25/08/2024: 0.34$
24/08/2024: 0.35$
23/08/2024: 0.34$
22/08/2024: 0.33$
21/08/2024: 0.34$
20/08/2024: 0.33$
19/08/2024: 0.30$
18/08/2024: 0.31$
17/08/2024: 0.32$
16/08/2024: 0.33$
15/08/2024: 0.32$
14/08/2024: 0.32$
13/08/2024: 0.31$
12/08/2024: 0.30$
11/08/2024: 0.25$
10/08/2024: 0.26$
09/08/2024: 0.25$
08/08/2024: 0.25$
07/08/2024: 0.23$
06/08/2024: 0.23$
05/08/2024: 0.21$
04/08/2024: 0.24$
03/08/2024: 0.25$
02/08/2024: 0.28$
01/08/2024: 0.29$
31/07/2024: 0.26$
30/07/2024: 0.26$
29/07/2024: 0.26$
28/07/2024: 0.26$
27/07/2024: 0.27$
26/07/2024: 0.27$
25/07/2024: 0.25$
24/07/2024: 0.26$
23/07/2024: 0.27$
22/07/2024: 0.27$
21/07/2024: 0.29$

Tendencia de los últimos 90 días-13%

0.350 $0.328 $0.306 $0.284 $0.263 $0.241 $0.219 $0.197 $
Ahora: 0.28$
18/09/2024: 0.28$
17/09/2024: 0.27$
16/09/2024: 0.26$
15/09/2024: 0.27$
14/09/2024: 0.28$
13/09/2024: 0.28$
12/09/2024: 0.28$
11/09/2024: 0.28$
10/09/2024: 0.28$
09/09/2024: 0.29$
08/09/2024: 0.27$
07/09/2024: 0.26$
06/09/2024: 0.26$
05/09/2024: 0.28$
04/09/2024: 0.30$
03/09/2024: 0.26$
02/09/2024: 0.28$
01/09/2024: 0.27$
31/08/2024: 0.29$
30/08/2024: 0.29$
29/08/2024: 0.29$
28/08/2024: 0.30$
27/08/2024: 0.29$
26/08/2024: 0.31$
25/08/2024: 0.34$
24/08/2024: 0.35$
23/08/2024: 0.34$
22/08/2024: 0.33$
21/08/2024: 0.34$
20/08/2024: 0.33$
19/08/2024: 0.30$
18/08/2024: 0.31$
17/08/2024: 0.32$
16/08/2024: 0.33$
15/08/2024: 0.32$
14/08/2024: 0.32$
13/08/2024: 0.31$
12/08/2024: 0.30$
11/08/2024: 0.25$
10/08/2024: 0.26$
09/08/2024: 0.25$
08/08/2024: 0.25$
07/08/2024: 0.23$
06/08/2024: 0.23$
05/08/2024: 0.21$
04/08/2024: 0.24$
03/08/2024: 0.25$
02/08/2024: 0.28$
01/08/2024: 0.29$
31/07/2024: 0.26$
30/07/2024: 0.26$
29/07/2024: 0.26$
28/07/2024: 0.26$
27/07/2024: 0.27$
26/07/2024: 0.27$
25/07/2024: 0.25$
24/07/2024: 0.26$
23/07/2024: 0.27$
22/07/2024: 0.27$
21/07/2024: 0.29$
20/07/2024: 0.30$
19/07/2024: 0.30$
18/07/2024: 0.28$
17/07/2024: 0.29$
16/07/2024: 0.29$
15/07/2024: 0.30$
14/07/2024: 0.28$
13/07/2024: 0.29$
12/07/2024: 0.28$
11/07/2024: 0.27$
10/07/2024: 0.29$
09/07/2024: 0.29$
08/07/2024: 0.29$
07/07/2024: 0.26$
06/07/2024: 0.26$
05/07/2024: 0.24$
04/07/2024: 0.25$
03/07/2024: 0.27$
02/07/2024: 0.28$
01/07/2024: 0.28$
30/06/2024: 0.28$
29/06/2024: 0.28$
28/06/2024: 0.28$
27/06/2024: 0.29$
26/06/2024: 0.30$
25/06/2024: 0.33$
24/06/2024: 0.33$
23/06/2024: 0.33$
22/06/2024: 0.34$
21/06/2024: 0.33$

Tendencia de los últimos 180 días-58%

0.704 $0.630 $0.556 $0.482 $0.408 $0.335 $0.261 $0.187 $

Tendencia de los últimos 365 días-35%

0.844 $0.750 $0.657 $0.563 $0.469 $0.375 $0.281 $0.187 $

Enlaces Útiles:

Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Curve DAO Token?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CRV (24h)
Volumen en %
1
9.9
$ 0.28
$ 25,720,373
90,840,735 CRV
50.38%
2
7.7
$ 0.28
$ 9,631,790
34,018,128 CRV
18.87%
3
8.1
$ 0.28
$ 6,095,732
21,529,267 CRV
11.94%
4
4.4
$ 0.28
$ 2,570,423
9,078,373 CRV
5.03%
5
9.5
$ 0.28
$ 2,162,402
7,637,302 CRV
4.24%
6
3.9
$ 0.46
$ 814,840
2,877,902 CRV
1.60%
7
4.1
$ 1.44
$ 768,607
2,714,612 CRV
1.51%
8
7.9
$ 0.28
$ 638,789
2,256,114 CRV
1.25%
9
6.4
$ 0.28
$ 538,483
1,901,846 CRV
1.05%
10
4.4
$ 1.82
$ 459,740
1,623,740 CRV
0.90%
11
6.3
$ 0.28
$ 328,092
1,158,777 CRV
0.64%
12
3.0
$ 0.28
$ 293,183
1,035,483 CRV
0.57%
13
6.9
$ 0.86
$ 291,033
1,027,889 CRV
0.57%
14
3.9
$ 0.27
$ 276,649
977,088 CRV
0.54%
15
5.4
$ 0.28
$ 173,110
611,402 CRV
0.34%
16
4.0
$ 1.56
$ 163,852
578,705 CRV
0.32%
17
5.9
$ 0.28
$ 64,003
226,050 CRV
0.13%
18
7.3
$ 0.28
$ 40,571
143,291 CRV
0.08%
19
5.0
$ 2.086
$ 20,632
72,869 CRV
0.04%
20
6.0
$ 2.039
$ 2,723
9,619 CRV
0.01%
21
7.4
$ 0.28
$ 649.5
2,294 CRV
0.00%
22
2.0
$ 3.35
$ 2.17
7.67 CRV
0.00%
23
7.6
$ 0.57
$ 1.00055
3.53 CRV
0.00%
24
5.1
$ 0.000
$ 0.000
0.000 CRV
0.00%
Precio Actual:
$ 0.28
24h:
0.87%
Precio actual en relación al precio máximo:
30 dias
Precio Actual77%
Precio Naximo0.37$
365 dias
Precio Actual32%
Precio Naximo0.88$
di semper
Precio Actual1%
Precio Naximo15.40$

Curve DAO Token es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 338.8MILLONES de dólares. En las últimas 24 horas ha ganado un 0.87% mientras que en los últimos 7 días ha ganado un 0.56%.

Clasificaciones:
#123Capitalización
#406Precio
#51Volumen 24h
#1429Rareza
Global:#63
Capitalización:
338,866,887$ 338.8 MILLONES
Volumen 24h:
60,872,100$ 60.8 MILLONES
Cantidad en circulación:
1,196,830,392CRV1.1 MIL MILLONES
Disponibilidad Máxima:
3,303,030,299CRV3.3 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
118/09/20240.28$3.29%
217/09/20240.27$3.81%
316/09/20240.26$-1.35%
415/09/20240.27$-3.74%
514/09/20240.28$-3.20%
613/09/20240.28$1.14%
712/09/20240.28$1.76%
811/09/20240.28$-1.97%
910/09/20240.28$-1.47%
1009/09/20240.29$5.52%
1108/09/20240.27$5.15%
1207/09/20240.26$-2.01%
1306/09/20240.26$-5.82%
1405/09/20240.28$-5.69%