Quantcast

Curve DAO Token CRV

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-36%

0.794 $0.743 $0.692 $0.641 $0.589 $0.538 $0.487 $0.436 $
Ahora: 0.51$
22/02/2025: 0.51$
21/02/2025: 0.50$
20/02/2025: 0.53$
19/02/2025: 0.52$
18/02/2025: 0.49$
17/02/2025: 0.52$
16/02/2025: 0.51$
15/02/2025: 0.51$
14/02/2025: 0.52$
13/02/2025: 0.53$
12/02/2025: 0.56$
11/02/2025: 0.53$
10/02/2025: 0.54$
09/02/2025: 0.52$
08/02/2025: 0.51$
07/02/2025: 0.46$
06/02/2025: 0.47$
05/02/2025: 0.51$
04/02/2025: 0.52$
03/02/2025: 0.58$
02/02/2025: 0.53$
01/02/2025: 0.69$
31/01/2025: 0.78$
30/01/2025: 0.79$
29/01/2025: 0.72$
28/01/2025: 0.68$
27/01/2025: 0.74$
26/01/2025: 0.79$
25/01/2025: 0.81$
24/01/2025: 0.80$

Tendencia de los últimos 60 días-50%

1.056 $0.967 $0.879 $0.790 $0.702 $0.613 $0.525 $0.436 $
Ahora: 0.51$
22/02/2025: 0.51$
21/02/2025: 0.50$
20/02/2025: 0.53$
19/02/2025: 0.52$
18/02/2025: 0.49$
17/02/2025: 0.52$
16/02/2025: 0.51$
15/02/2025: 0.51$
14/02/2025: 0.52$
13/02/2025: 0.53$
12/02/2025: 0.56$
11/02/2025: 0.53$
10/02/2025: 0.54$
09/02/2025: 0.52$
08/02/2025: 0.51$
07/02/2025: 0.46$
06/02/2025: 0.47$
05/02/2025: 0.51$
04/02/2025: 0.52$
03/02/2025: 0.58$
02/02/2025: 0.53$
01/02/2025: 0.69$
31/01/2025: 0.78$
30/01/2025: 0.79$
29/01/2025: 0.72$
28/01/2025: 0.68$
27/01/2025: 0.74$
26/01/2025: 0.79$
25/01/2025: 0.81$
24/01/2025: 0.80$
23/01/2025: 0.78$
22/01/2025: 0.79$
21/01/2025: 0.86$
20/01/2025: 0.86$
19/01/2025: 0.82$
18/01/2025: 0.91$
17/01/2025: 1.042$
16/01/2025: 0.93$
15/01/2025: 0.96$
14/01/2025: 0.87$
13/01/2025: 0.81$
12/01/2025: 0.81$
11/01/2025: 0.84$
10/01/2025: 0.84$
09/01/2025: 0.81$
08/01/2025: 0.86$
07/01/2025: 0.91$
06/01/2025: 0.99$
05/01/2025: 1.033$
04/01/2025: 1.058$
03/01/2025: 1.090$
02/01/2025: 1.0097$
01/01/2025: 0.97$
31/12/2024: 0.89$
30/12/2024: 0.93$
29/12/2024: 0.95$
28/12/2024: 1.046$
27/12/2024: 0.90$
26/12/2024: 0.94$
25/12/2024: 1.022$

Tendencia de los últimos 90 días-2.32%

1.186 $1.079 $0.972 $0.865 $0.758 $0.650 $0.543 $0.436 $
Ahora: 0.51$
22/02/2025: 0.51$
21/02/2025: 0.50$
20/02/2025: 0.53$
19/02/2025: 0.52$
18/02/2025: 0.49$
17/02/2025: 0.52$
16/02/2025: 0.51$
15/02/2025: 0.51$
14/02/2025: 0.52$
13/02/2025: 0.53$
12/02/2025: 0.56$
11/02/2025: 0.53$
10/02/2025: 0.54$
09/02/2025: 0.52$
08/02/2025: 0.51$
07/02/2025: 0.46$
06/02/2025: 0.47$
05/02/2025: 0.51$
04/02/2025: 0.52$
03/02/2025: 0.58$
02/02/2025: 0.53$
01/02/2025: 0.69$
31/01/2025: 0.78$
30/01/2025: 0.79$
29/01/2025: 0.72$
28/01/2025: 0.68$
27/01/2025: 0.74$
26/01/2025: 0.79$
25/01/2025: 0.81$
24/01/2025: 0.80$
23/01/2025: 0.78$
22/01/2025: 0.79$
21/01/2025: 0.86$
20/01/2025: 0.86$
19/01/2025: 0.82$
18/01/2025: 0.91$
17/01/2025: 1.042$
16/01/2025: 0.93$
15/01/2025: 0.96$
14/01/2025: 0.87$
13/01/2025: 0.81$
12/01/2025: 0.81$
11/01/2025: 0.84$
10/01/2025: 0.84$
09/01/2025: 0.81$
08/01/2025: 0.86$
07/01/2025: 0.91$
06/01/2025: 0.99$
05/01/2025: 1.033$
04/01/2025: 1.058$
03/01/2025: 1.090$
02/01/2025: 1.0097$
01/01/2025: 0.97$
31/12/2024: 0.89$
30/12/2024: 0.93$
29/12/2024: 0.95$
28/12/2024: 1.046$
27/12/2024: 0.90$
26/12/2024: 0.94$
25/12/2024: 1.022$
24/12/2024: 1.021$
23/12/2024: 0.97$
22/12/2024: 0.81$
21/12/2024: 0.79$
20/12/2024: 0.84$
19/12/2024: 0.86$
18/12/2024: 0.98$
17/12/2024: 1.098$
16/12/2024: 1.081$
15/12/2024: 1.095$
14/12/2024: 1.14$
13/12/2024: 1.12$
12/12/2024: 1.17$
11/12/2024: 1.13$
10/12/2024: 1.086$
09/12/2024: 1.026$
08/12/2024: 1.21$
07/12/2024: 1.17$
06/12/2024: 1.23$
05/12/2024: 1.10$
04/12/2024: 1.10$
03/12/2024: 0.90$
02/12/2024: 0.73$
01/12/2024: 0.68$
30/11/2024: 0.68$
29/11/2024: 0.54$
28/11/2024: 0.50$
27/11/2024: 0.51$
26/11/2024: 0.49$
25/11/2024: 0.52$

Tendencia de los últimos 180 días+74.32%

1.203 $1.060 $0.917 $0.774 $0.630 $0.487 $0.344 $0.201 $

Tendencia de los últimos 365 días-14%

1.201 $1.056 $0.911 $0.766 $0.622 $0.477 $0.332 $0.187 $

Enlaces Útiles:

Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Curve DAO Token?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CRV (24h)
Volumen en %
1
9.9
$ 0.51
$ 15,116,539
29,627,900 CRV
36.73%
2
8.1
$ 0.51
$ 11,410,680
22,364,543 CRV
27.72%
3
9.5
$ 0.28
$ 3,896,650
7,637,302 CRV
9.47%
4
7.7
$ 0.51
$ 2,492,896
4,885,992 CRV
6.06%
5
3.9
$ 0.46
$ 1,468,343
2,877,902 CRV
3.57%
6
4.1
$ 1.44
$ 1,385,030
2,714,612 CRV
3.37%
7
6.4
$ 0.51
$ 912,535
1,788,538 CRV
2.22%
8
4.4
$ 0.51
$ 871,133
1,707,392 CRV
2.12%
9
4.4
$ 1.82
$ 828,453
1,623,740 CRV
2.01%
10
7.9
$ 0.51
$ 736,431
1,443,380 CRV
1.79%
11
6.9
$ 0.86
$ 524,442
1,027,889 CRV
1.27%
12
3.9
$ 0.27
$ 498,522
977,088 CRV
1.21%
13
6.3
$ 0.51
$ 367,574
720,432 CRV
0.89%
14
4.0
$ 1.56
$ 295,263
578,705 CRV
0.72%
15
3.0
$ 0.51
$ 179,694
352,195 CRV
0.44%
16
5.4
$ 0.51
$ 64,331
126,088 CRV
0.16%
17
5.9
$ 0.51
$ 51,670
101,273 CRV
0.13%
18
5.0
$ 2.086
$ 37,179
72,869 CRV
0.09%
19
7.3
$ 0.51
$ 16,799
32,926 CRV
0.04%
20
6.0
$ 2.039
$ 4,907
9,619 CRV
0.01%
21
7.4
$ 0.52
$ 793.3
1,554 CRV
0.00%
22
2.0
$ 3.35
$ 3.91
7.67 CRV
0.00%
23
7.6
$ 0.57
$ 1.80
3.53 CRV
0.00%
24
5.1
$ 0.000
$ 0.000
0.000 CRV
0.00%
Precio Actual:
$ 0.51
24h:
0.25%
Precio actual en relación al precio máximo:
30 dias
Precio Actual59%
Precio Naximo0.86$
365 dias
Precio Actual38%
Precio Naximo1.33$
di semper
Precio Actual3%
Precio Naximo15.40$

Curve DAO Token es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 656.5MILLONES de dólares. En las últimas 24 horas ha ganado un 0.25% mientras que en los últimos 7 días ha perdido un 0.41%.

Clasificaciones:
#96Capitalización
#341Precio
#51Volumen 24h
#1440Rareza
Global:#52
Capitalización:
656,555,925$ 656.5 MILLONES
Volumen 24h:
60,872,100$ 60.8 MILLONES
Cantidad en circulación:
1,286,826,324CRV1.2 MIL MILLONES
Disponibilidad Máxima:
3,303,030,299CRV3.3 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
122/02/20250.51$2.34%
221/02/20250.50$-5.77%
320/02/20250.53$2.15%
419/02/20250.52$4.57%
518/02/20250.49$-4.90%
617/02/20250.52$1.41%
716/02/20250.51$0.93%
815/02/20250.51$-2.17%
914/02/20250.52$-1.57%
1013/02/20250.53$-5.51%
1112/02/20250.56$4.36%
1211/02/20250.53$-0.09%
1310/02/20250.54$2.35%
1409/02/20250.52$2.04%