Quantcast

Curve DAO Token CRV

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-20%

1.044 $0.998 $0.953 $0.908 $0.863 $0.818 $0.773 $0.727 $
Ahora: 0.77$
29/08/2025: 0.77$
28/08/2025: 0.80$
27/08/2025: 0.81$
26/08/2025: 0.81$
25/08/2025: 0.77$
24/08/2025: 0.92$
23/08/2025: 0.90$
22/08/2025: 0.94$
21/08/2025: 0.87$
20/08/2025: 0.89$
19/08/2025: 0.84$
18/08/2025: 0.89$
17/08/2025: 0.88$
16/08/2025: 0.87$
15/08/2025: 0.87$
14/08/2025: 0.91$
13/08/2025: 1.037$
12/08/2025: 0.98$
11/08/2025: 0.93$
10/08/2025: 0.97$
09/08/2025: 1.00030$
08/08/2025: 0.96$
07/08/2025: 0.93$
06/08/2025: 0.92$
05/08/2025: 0.89$
04/08/2025: 0.94$
03/08/2025: 0.91$
02/08/2025: 0.87$
01/08/2025: 0.90$
31/07/2025: 0.96$

Tendencia de los últimos 60 días+52.06%

1.099 $1.010 $0.920 $0.831 $0.742 $0.653 $0.563 $0.474 $
Ahora: 0.77$
29/08/2025: 0.77$
28/08/2025: 0.80$
27/08/2025: 0.81$
26/08/2025: 0.81$
25/08/2025: 0.77$
24/08/2025: 0.92$
23/08/2025: 0.90$
22/08/2025: 0.94$
21/08/2025: 0.87$
20/08/2025: 0.89$
19/08/2025: 0.84$
18/08/2025: 0.89$
17/08/2025: 0.88$
16/08/2025: 0.87$
15/08/2025: 0.87$
14/08/2025: 0.91$
13/08/2025: 1.037$
12/08/2025: 0.98$
11/08/2025: 0.93$
10/08/2025: 0.97$
09/08/2025: 1.00030$
08/08/2025: 0.96$
07/08/2025: 0.93$
06/08/2025: 0.92$
05/08/2025: 0.89$
04/08/2025: 0.94$
03/08/2025: 0.91$
02/08/2025: 0.87$
01/08/2025: 0.90$
31/07/2025: 0.96$
30/07/2025: 1.039$
29/07/2025: 0.98$
28/07/2025: 1.0065$
27/07/2025: 1.053$
26/07/2025: 1.13$
25/07/2025: 1.041$
24/07/2025: 0.99$
23/07/2025: 0.93$
22/07/2025: 0.96$
21/07/2025: 0.95$
20/07/2025: 0.97$
19/07/2025: 0.98$
18/07/2025: 0.97$
17/07/2025: 1.00$
16/07/2025: 0.92$
15/07/2025: 0.72$
14/07/2025: 0.71$
13/07/2025: 0.67$
12/07/2025: 0.62$
11/07/2025: 0.63$
10/07/2025: 0.60$
09/07/2025: 0.56$
08/07/2025: 0.52$
07/07/2025: 0.51$
06/07/2025: 0.51$
05/07/2025: 0.50$
04/07/2025: 0.50$
03/07/2025: 0.54$
02/07/2025: 0.54$
01/07/2025: 0.50$

Tendencia de los últimos 90 días+12.80%

1.099 $1.010 $0.920 $0.831 $0.742 $0.653 $0.563 $0.474 $
Ahora: 0.77$
29/08/2025: 0.77$
28/08/2025: 0.80$
27/08/2025: 0.81$
26/08/2025: 0.81$
25/08/2025: 0.77$
24/08/2025: 0.92$
23/08/2025: 0.90$
22/08/2025: 0.94$
21/08/2025: 0.87$
20/08/2025: 0.89$
19/08/2025: 0.84$
18/08/2025: 0.89$
17/08/2025: 0.88$
16/08/2025: 0.87$
15/08/2025: 0.87$
14/08/2025: 0.91$
13/08/2025: 1.037$
12/08/2025: 0.98$
11/08/2025: 0.93$
10/08/2025: 0.97$
09/08/2025: 1.00030$
08/08/2025: 0.96$
07/08/2025: 0.93$
06/08/2025: 0.92$
05/08/2025: 0.89$
04/08/2025: 0.94$
03/08/2025: 0.91$
02/08/2025: 0.87$
01/08/2025: 0.90$
31/07/2025: 0.96$
30/07/2025: 1.039$
29/07/2025: 0.98$
28/07/2025: 1.0065$
27/07/2025: 1.053$
26/07/2025: 1.13$
25/07/2025: 1.041$
24/07/2025: 0.99$
23/07/2025: 0.93$
22/07/2025: 0.96$
21/07/2025: 0.95$
20/07/2025: 0.97$
19/07/2025: 0.98$
18/07/2025: 0.97$
17/07/2025: 1.00$
16/07/2025: 0.92$
15/07/2025: 0.72$
14/07/2025: 0.71$
13/07/2025: 0.67$
12/07/2025: 0.62$
11/07/2025: 0.63$
10/07/2025: 0.60$
09/07/2025: 0.56$
08/07/2025: 0.52$
07/07/2025: 0.51$
06/07/2025: 0.51$
05/07/2025: 0.50$
04/07/2025: 0.50$
03/07/2025: 0.54$
02/07/2025: 0.54$
01/07/2025: 0.50$
30/06/2025: 0.53$
29/06/2025: 0.52$
28/06/2025: 0.51$
27/06/2025: 0.51$
26/06/2025: 0.50$
25/06/2025: 0.53$
24/06/2025: 0.57$
23/06/2025: 0.56$
22/06/2025: 0.52$
21/06/2025: 0.54$
20/06/2025: 0.57$
19/06/2025: 0.59$
18/06/2025: 0.61$
17/06/2025: 0.59$
16/06/2025: 0.64$
15/06/2025: 0.58$
14/06/2025: 0.59$
13/06/2025: 0.61$
12/06/2025: 0.63$
11/06/2025: 0.68$
10/06/2025: 0.72$
09/06/2025: 0.69$
08/06/2025: 0.66$
07/06/2025: 0.66$
06/06/2025: 0.63$
05/06/2025: 0.62$
04/06/2025: 0.66$
03/06/2025: 0.68$
02/06/2025: 0.68$
01/06/2025: 0.68$

Tendencia de los últimos 180 días+83.15%

1.125 $1.012 $0.899 $0.786 $0.673 $0.560 $0.448 $0.335 $

Tendencia de los últimos 365 días+162%

1.203 $1.060 $0.917 $0.774 $0.630 $0.487 $0.344 $0.201 $

Enlaces Útiles:

Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Curve DAO Token?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CRV (24h)
Volumen en %
1
9.9
$ 0.75
$ 22,924,467
29,941,301 CRV
39.83%
2
8.1
$ 0.77
$ 9,683,439
12,647,393 CRV
16.83%
3
7.7
$ 0.76
$ 6,948,463
9,075,283 CRV
12.07%
4
9.5
$ 0.28
$ 5,847,477
7,637,302 CRV
10.16%
5
3.9
$ 0.46
$ 2,203,457
2,877,902 CRV
3.83%
6
4.1
$ 1.44
$ 2,078,434
2,714,612 CRV
3.61%
7
7.9
$ 0.76
$ 1,354,254
1,768,771 CRV
2.35%
8
6.4
$ 0.76
$ 1,344,584
1,756,141 CRV
2.34%
9
4.4
$ 1.82
$ 1,243,211
1,623,740 CRV
2.16%
10
6.9
$ 0.86
$ 787,000
1,027,889 CRV
1.37%
11
4.4
$ 0.76
$ 754,237
985,097 CRV
1.31%
12
3.9
$ 0.27
$ 748,104
977,088 CRV
1.30%
13
4.0
$ 1.56
$ 443,084
578,705 CRV
0.77%
14
5.4
$ 0.76
$ 409,859
535,311 CRV
0.71%
15
6.3
$ 0.76
$ 339,780
443,782 CRV
0.59%
16
3.0
$ 0.76
$ 263,149
343,696 CRV
0.46%
17
5.9
$ 0.76
$ 102,365
133,698 CRV
0.18%
18
5.0
$ 2.086
$ 55,792
72,869 CRV
0.10%
19
7.3
$ 0.76
$ 14,217
18,569 CRV
0.02%
20
6.0
$ 2.039
$ 7,364
9,619 CRV
0.01%
21
7.4
$ 0.77
$ 1,110
1,450 CRV
0.00%
22
2.0
$ 3.35
$ 5.87
7.67 CRV
0.00%
23
7.6
$ 0.57
$ 2.71
3.53 CRV
0.00%
24
5.1
$ 0.000
$ 0.000
0.000 CRV
0.00%
Precio Actual:
$ 0.77
24h:
0.09%
Precio actual en relación al precio máximo:
30 dias
Precio Actual72%
Precio Naximo1.060$
365 dias
Precio Actual57%
Precio Naximo1.33$
di semper
Precio Actual4%
Precio Naximo15.40$

Curve DAO Token es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.0MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 0.09% mientras que en los últimos 7 días ha perdido un 15.01%.

Clasificaciones:
#69Capitalización
#300Precio
#51Volumen 24h
#1447Rareza
Global:#39
Capitalización:
1,058,725,107$ 1.0 MIL MILLONES
Volumen 24h:
60,872,100$ 60.8 MILLONES
Cantidad en circulación:
1,382,785,338CRV1.3 MIL MILLONES
Disponibilidad Máxima:
3,303,030,299CRV3.3 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
129/08/20250.77$-3.71%
228/08/20250.80$-2.18%
327/08/20250.81$0.45%
426/08/20250.81$5.65%
525/08/20250.77$-16.44%
624/08/20250.92$1.84%
723/08/20250.90$-3.85%
822/08/20250.94$7.85%
921/08/20250.87$-1.88%
1020/08/20250.89$5.80%
1119/08/20250.84$-5.97%
1218/08/20250.89$1.13%
1317/08/20250.88$1.29%
1416/08/20250.87$0.29%