Quantcast

Curve DAO Token CRV

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-20%

0.721 $0.685 $0.649 $0.612 $0.576 $0.540 $0.503 $0.467 $
Ahora: 0.49$
04/07/2025: 0.50$
03/07/2025: 0.54$
02/07/2025: 0.54$
01/07/2025: 0.50$
30/06/2025: 0.53$
29/06/2025: 0.52$
28/06/2025: 0.51$
27/06/2025: 0.51$
26/06/2025: 0.50$
25/06/2025: 0.53$
24/06/2025: 0.57$
23/06/2025: 0.56$
22/06/2025: 0.52$
21/06/2025: 0.54$
20/06/2025: 0.57$
19/06/2025: 0.59$
18/06/2025: 0.61$
17/06/2025: 0.59$
16/06/2025: 0.64$
15/06/2025: 0.58$
14/06/2025: 0.59$
13/06/2025: 0.61$
12/06/2025: 0.63$
11/06/2025: 0.68$
10/06/2025: 0.72$
09/06/2025: 0.69$
08/06/2025: 0.66$
07/06/2025: 0.66$
06/06/2025: 0.63$
05/06/2025: 0.62$

Tendencia de los últimos 60 días-23%

0.810 $0.761 $0.712 $0.663 $0.614 $0.565 $0.516 $0.467 $
Ahora: 0.49$
04/07/2025: 0.50$
03/07/2025: 0.54$
02/07/2025: 0.54$
01/07/2025: 0.50$
30/06/2025: 0.53$
29/06/2025: 0.52$
28/06/2025: 0.51$
27/06/2025: 0.51$
26/06/2025: 0.50$
25/06/2025: 0.53$
24/06/2025: 0.57$
23/06/2025: 0.56$
22/06/2025: 0.52$
21/06/2025: 0.54$
20/06/2025: 0.57$
19/06/2025: 0.59$
18/06/2025: 0.61$
17/06/2025: 0.59$
16/06/2025: 0.64$
15/06/2025: 0.58$
14/06/2025: 0.59$
13/06/2025: 0.61$
12/06/2025: 0.63$
11/06/2025: 0.68$
10/06/2025: 0.72$
09/06/2025: 0.69$
08/06/2025: 0.66$
07/06/2025: 0.66$
06/06/2025: 0.63$
05/06/2025: 0.62$
04/06/2025: 0.66$
03/06/2025: 0.68$
02/06/2025: 0.68$
01/06/2025: 0.68$
31/05/2025: 0.67$
30/05/2025: 0.69$
29/05/2025: 0.75$
28/05/2025: 0.75$
27/05/2025: 0.77$
26/05/2025: 0.76$
25/05/2025: 0.74$
24/05/2025: 0.77$
23/05/2025: 0.81$
22/05/2025: 0.82$
21/05/2025: 0.73$
20/05/2025: 0.71$
19/05/2025: 0.67$
18/05/2025: 0.67$
17/05/2025: 0.68$
16/05/2025: 0.70$
15/05/2025: 0.70$
14/05/2025: 0.74$
13/05/2025: 0.77$
12/05/2025: 0.75$
11/05/2025: 0.77$
10/05/2025: 0.80$
09/05/2025: 0.77$
08/05/2025: 0.74$
07/05/2025: 0.66$
06/05/2025: 0.65$

Tendencia de los últimos 90 días+14.42%

0.803 $0.746 $0.690 $0.634 $0.577 $0.521 $0.464 $0.408 $
Ahora: 0.49$
04/07/2025: 0.50$
03/07/2025: 0.54$
02/07/2025: 0.54$
01/07/2025: 0.50$
30/06/2025: 0.53$
29/06/2025: 0.52$
28/06/2025: 0.51$
27/06/2025: 0.51$
26/06/2025: 0.50$
25/06/2025: 0.53$
24/06/2025: 0.57$
23/06/2025: 0.56$
22/06/2025: 0.52$
21/06/2025: 0.54$
20/06/2025: 0.57$
19/06/2025: 0.59$
18/06/2025: 0.61$
17/06/2025: 0.59$
16/06/2025: 0.64$
15/06/2025: 0.58$
14/06/2025: 0.59$
13/06/2025: 0.61$
12/06/2025: 0.63$
11/06/2025: 0.68$
10/06/2025: 0.72$
09/06/2025: 0.69$
08/06/2025: 0.66$
07/06/2025: 0.66$
06/06/2025: 0.63$
05/06/2025: 0.62$
04/06/2025: 0.66$
03/06/2025: 0.68$
02/06/2025: 0.68$
01/06/2025: 0.68$
31/05/2025: 0.67$
30/05/2025: 0.69$
29/05/2025: 0.75$
28/05/2025: 0.75$
27/05/2025: 0.77$
26/05/2025: 0.76$
25/05/2025: 0.74$
24/05/2025: 0.77$
23/05/2025: 0.81$
22/05/2025: 0.82$
21/05/2025: 0.73$
20/05/2025: 0.71$
19/05/2025: 0.67$
18/05/2025: 0.67$
17/05/2025: 0.68$
16/05/2025: 0.70$
15/05/2025: 0.70$
14/05/2025: 0.74$
13/05/2025: 0.77$
12/05/2025: 0.75$
11/05/2025: 0.77$
10/05/2025: 0.80$
09/05/2025: 0.77$
08/05/2025: 0.74$
07/05/2025: 0.66$
06/05/2025: 0.65$
05/05/2025: 0.70$
04/05/2025: 0.70$
03/05/2025: 0.71$
02/05/2025: 0.74$
01/05/2025: 0.71$
30/04/2025: 0.72$
29/04/2025: 0.65$
28/04/2025: 0.65$
27/04/2025: 0.66$
26/04/2025: 0.67$
25/04/2025: 0.68$
24/04/2025: 0.68$
23/04/2025: 0.65$
22/04/2025: 0.68$
21/04/2025: 0.58$
20/04/2025: 0.60$
19/04/2025: 0.62$
18/04/2025: 0.60$
17/04/2025: 0.61$
16/04/2025: 0.65$
15/04/2025: 0.60$
14/04/2025: 0.59$
13/04/2025: 0.59$
12/04/2025: 0.63$
11/04/2025: 0.62$
10/04/2025: 0.53$
09/04/2025: 0.53$
08/04/2025: 0.45$
07/04/2025: 0.46$
06/04/2025: 0.43$

Tendencia de los últimos 180 días-50%

1.039 $0.938 $0.838 $0.737 $0.637 $0.536 $0.435 $0.335 $

Tendencia de los últimos 365 días+106%

1.201 $1.056 $0.911 $0.766 $0.622 $0.477 $0.332 $0.187 $

Enlaces Útiles:

Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Curve DAO Token?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CRV (24h)
Volumen en %
1
9.9
$ 0.49
$ 7,817,962
15,905,103 CRV
36.16%
2
9.5
$ 0.28
$ 3,754,024
7,637,302 CRV
17.36%
3
8.1
$ 0.49
$ 1,914,741
3,895,408 CRV
8.86%
4
7.7
$ 0.49
$ 1,561,565
3,176,896 CRV
7.22%
5
3.9
$ 0.46
$ 1,414,598
2,877,902 CRV
6.54%
6
4.1
$ 1.44
$ 1,334,334
2,714,612 CRV
6.17%
7
4.4
$ 1.82
$ 798,129
1,623,740 CRV
3.69%
8
6.9
$ 0.86
$ 505,246
1,027,889 CRV
2.34%
9
3.9
$ 0.27
$ 480,275
977,088 CRV
2.22%
10
6.4
$ 0.49
$ 410,719
835,580 CRV
1.90%
11
4.4
$ 0.49
$ 404,758
823,452 CRV
1.87%
12
6.3
$ 0.49
$ 352,382
716,897 CRV
1.63%
13
7.9
$ 0.49
$ 312,648
636,060 CRV
1.45%
14
4.0
$ 1.56
$ 284,455
578,705 CRV
1.32%
15
3.0
$ 0.49
$ 120,417
244,981 CRV
0.56%
16
5.4
$ 0.50
$ 65,006
132,251 CRV
0.30%
17
5.9
$ 0.49
$ 44,686
90,911 CRV
0.21%
18
5.0
$ 2.086
$ 35,818
72,869 CRV
0.17%
19
6.0
$ 2.039
$ 4,728
9,619 CRV
0.02%
20
7.3
$ 0.49
$ 3,854
7,841 CRV
0.02%
21
7.4
$ 0.50
$ 7.23
14.71 CRV
0.00%
22
2.0
$ 3.35
$ 3.77
7.67 CRV
0.00%
23
7.6
$ 0.57
$ 1.74
3.53 CRV
0.00%
24
5.1
$ 0.000
$ 0.000
0.000 CRV
0.00%
Precio Actual:
$ 0.49
24h:
1.71%
Precio actual en relación al precio máximo:
30 dias
Precio Actual65%
Precio Naximo0.75$
365 dias
Precio Actual36%
Precio Naximo1.33$
di semper
Precio Actual3%
Precio Naximo15.40$

Curve DAO Token es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 668.9MILLONES de dólares. En las últimas 24 horas ha perdido un 1.71% mientras que en los últimos 7 días ha perdido un 4.22%.

Clasificaciones:
#89Capitalización
#333Precio
#51Volumen 24h
#1442Rareza
Global:#47
Capitalización:
668,967,722$ 668.9 MILLONES
Volumen 24h:
60,872,100$ 60.8 MILLONES
Cantidad en circulación:
1,360,968,014CRV1.3 MIL MILLONES
Disponibilidad Máxima:
3,303,030,299CRV3.3 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
104/07/20250.50$-6.79%
203/07/20250.54$-0.17%
302/07/20250.54$6.74%
401/07/20250.50$-4.41%
530/06/20250.53$2.09%
629/06/20250.52$0.54%
728/06/20250.51$1.00%
827/06/20250.51$1.51%
926/06/20250.50$-5.69%
1025/06/20250.53$-6.94%
1124/06/20250.57$2.21%
1223/06/20250.56$6.61%
1322/06/20250.52$-3.78%
1421/06/20250.54$-4.64%