Quantcast

Curve DAO Token CRV

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-1.67%

0.438 $0.422 $0.406 $0.389 $0.373 $0.357 $0.340 $0.324 $
Ahora: 0.41$
08/01/2026: 0.41$
07/01/2026: 0.42$
06/01/2026: 0.43$
05/01/2026: 0.43$
04/01/2026: 0.42$
03/01/2026: 0.43$
02/01/2026: 0.41$
01/01/2026: 0.39$
31/12/2025: 0.36$
30/12/2025: 0.38$
29/12/2025: 0.39$
28/12/2025: 0.39$
27/12/2025: 0.40$
26/12/2025: 0.38$
25/12/2025: 0.39$
24/12/2025: 0.38$
23/12/2025: 0.37$
22/12/2025: 0.38$
21/12/2025: 0.35$
20/12/2025: 0.36$
19/12/2025: 0.35$
18/12/2025: 0.34$
17/12/2025: 0.36$
16/12/2025: 0.37$
15/12/2025: 0.35$
14/12/2025: 0.37$
13/12/2025: 0.40$
12/12/2025: 0.39$
11/12/2025: 0.40$
10/12/2025: 0.42$

Tendencia de los últimos 60 días-24%

0.535 $0.505 $0.475 $0.445 $0.415 $0.384 $0.354 $0.324 $
Ahora: 0.41$
08/01/2026: 0.41$
07/01/2026: 0.42$
06/01/2026: 0.43$
05/01/2026: 0.43$
04/01/2026: 0.42$
03/01/2026: 0.43$
02/01/2026: 0.41$
01/01/2026: 0.39$
31/12/2025: 0.36$
30/12/2025: 0.38$
29/12/2025: 0.39$
28/12/2025: 0.39$
27/12/2025: 0.40$
26/12/2025: 0.38$
25/12/2025: 0.39$
24/12/2025: 0.38$
23/12/2025: 0.37$
22/12/2025: 0.38$
21/12/2025: 0.35$
20/12/2025: 0.36$
19/12/2025: 0.35$
18/12/2025: 0.34$
17/12/2025: 0.36$
16/12/2025: 0.37$
15/12/2025: 0.35$
14/12/2025: 0.37$
13/12/2025: 0.40$
12/12/2025: 0.39$
11/12/2025: 0.40$
10/12/2025: 0.42$
09/12/2025: 0.41$
08/12/2025: 0.39$
07/12/2025: 0.38$
06/12/2025: 0.39$
05/12/2025: 0.39$
04/12/2025: 0.41$
03/12/2025: 0.42$
02/12/2025: 0.39$
01/12/2025: 0.39$
30/11/2025: 0.42$
29/11/2025: 0.43$
28/11/2025: 0.43$
27/11/2025: 0.44$
26/11/2025: 0.44$
25/11/2025: 0.42$
24/11/2025: 0.41$
23/11/2025: 0.39$
22/11/2025: 0.38$
21/11/2025: 0.37$
20/11/2025: 0.42$
19/11/2025: 0.43$
18/11/2025: 0.44$
17/11/2025: 0.41$
16/11/2025: 0.42$
15/11/2025: 0.43$
14/11/2025: 0.44$
13/11/2025: 0.46$
12/11/2025: 0.45$
11/11/2025: 0.48$
10/11/2025: 0.54$

Tendencia de los últimos 90 días-14%

0.617 $0.575 $0.533 $0.491 $0.450 $0.408 $0.366 $0.324 $
Ahora: 0.41$
08/01/2026: 0.41$
07/01/2026: 0.42$
06/01/2026: 0.43$
05/01/2026: 0.43$
04/01/2026: 0.42$
03/01/2026: 0.43$
02/01/2026: 0.41$
01/01/2026: 0.39$
31/12/2025: 0.36$
30/12/2025: 0.38$
29/12/2025: 0.39$
28/12/2025: 0.39$
27/12/2025: 0.40$
26/12/2025: 0.38$
25/12/2025: 0.39$
24/12/2025: 0.38$
23/12/2025: 0.37$
22/12/2025: 0.38$
21/12/2025: 0.35$
20/12/2025: 0.36$
19/12/2025: 0.35$
18/12/2025: 0.34$
17/12/2025: 0.36$
16/12/2025: 0.37$
15/12/2025: 0.35$
14/12/2025: 0.37$
13/12/2025: 0.40$
12/12/2025: 0.39$
11/12/2025: 0.40$
10/12/2025: 0.42$
09/12/2025: 0.41$
08/12/2025: 0.39$
07/12/2025: 0.38$
06/12/2025: 0.39$
05/12/2025: 0.39$
04/12/2025: 0.41$
03/12/2025: 0.42$
02/12/2025: 0.39$
01/12/2025: 0.39$
30/11/2025: 0.42$
29/11/2025: 0.43$
28/11/2025: 0.43$
27/11/2025: 0.44$
26/11/2025: 0.44$
25/11/2025: 0.42$
24/11/2025: 0.41$
23/11/2025: 0.39$
22/11/2025: 0.38$
21/11/2025: 0.37$
20/11/2025: 0.42$
19/11/2025: 0.43$
18/11/2025: 0.44$
17/11/2025: 0.41$
16/11/2025: 0.42$
15/11/2025: 0.43$
14/11/2025: 0.44$
13/11/2025: 0.46$
12/11/2025: 0.45$
11/11/2025: 0.48$
10/11/2025: 0.54$
09/11/2025: 0.48$
08/11/2025: 0.48$
07/11/2025: 0.50$
06/11/2025: 0.42$
05/11/2025: 0.44$
04/11/2025: 0.42$
03/11/2025: 0.43$
02/11/2025: 0.47$
01/11/2025: 0.48$
31/10/2025: 0.48$
30/10/2025: 0.49$
29/10/2025: 0.55$
28/10/2025: 0.53$
27/10/2025: 0.56$
26/10/2025: 0.58$
25/10/2025: 0.53$
24/10/2025: 0.54$
23/10/2025: 0.52$
22/10/2025: 0.51$
21/10/2025: 0.56$
20/10/2025: 0.55$
19/10/2025: 0.56$
18/10/2025: 0.53$
17/10/2025: 0.52$
16/10/2025: 0.54$
15/10/2025: 0.55$
14/10/2025: 0.59$
13/10/2025: 0.63$
12/10/2025: 0.57$
11/10/2025: 0.48$

Tendencia de los últimos 180 días-38%

1.121 $1.005 $0.889 $0.772 $0.656 $0.540 $0.423 $0.307 $

Tendencia de los últimos 365 días-49%

1.121 $1.005 $0.889 $0.772 $0.656 $0.540 $0.423 $0.307 $

Enlaces Útiles:

Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Curve DAO Token?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CRV (24h)
Volumen en %
1
9.9
$ 0.41
$ 12,910,249
31,572,658 CRV
32.48%
2
8.1
$ 0.41
$ 9,561,437
23,382,971 CRV
24.06%
3
9.5
$ 0.57
$ 3,809,206
9,315,604 CRV
9.58%
4
3.0
$ 0.41
$ 3,093,217
7,564,618 CRV
7.78%
5
7.7
$ 0.41
$ 2,561,269
6,263,712 CRV
6.44%
6
6.4
$ 0.41
$ 1,230,453
3,009,136 CRV
3.10%
7
3.9
$ 0.46
$ 1,176,791
2,877,902 CRV
2.96%
8
7.9
$ 0.41
$ 1,158,350
2,832,803 CRV
2.91%
9
4.1
$ 1.44
$ 1,110,021
2,714,612 CRV
2.79%
10
4.4
$ 0.41
$ 740,596
1,811,165 CRV
1.86%
11
4.4
$ 1.82
$ 663,957
1,623,740 CRV
1.67%
12
6.9
$ 0.86
$ 420,310
1,027,889 CRV
1.06%
13
3.9
$ 0.27
$ 399,537
977,088 CRV
1.01%
14
6.3
$ 0.41
$ 361,192
883,313 CRV
0.91%
15
4.0
$ 1.56
$ 236,636
578,705 CRV
0.60%
16
5.4
$ 0.41
$ 179,134
438,081 CRV
0.45%
17
5.9
$ 0.41
$ 55,546
135,842 CRV
0.14%
18
7.3
$ 0.41
$ 43,386
106,102 CRV
0.11%
19
5.0
$ 2.086
$ 29,796
72,869 CRV
0.07%
20
6.0
$ 2.039
$ 3,933
9,619 CRV
0.01%
21
7.4
$ 0.42
$ 735.1
1,797 CRV
0.00%
22
2.0
$ 3.35
$ 3.14
7.67 CRV
0.00%
23
7.6
$ 0.57
$ 1.44
3.53 CRV
0.00%
24
5.1
$ 0.000
$ 0.000
0.000 CRV
0.00%
Precio Actual:
$ 0.41
24h:
0.06%
Precio actual en relación al precio máximo:
30 dias
Precio Actual93%
Precio Naximo0.44$
365 dias
Precio Actual35%
Precio Naximo1.16$
di semper
Precio Actual2%
Precio Naximo15.40$

Curve DAO Token es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 593.4MILLONES de dólares. En las últimas 24 horas ha ganado un 0.06% mientras que en los últimos 7 días ha ganado un 0.12%.

Clasificaciones:
#89Capitalización
#340Precio
#51Volumen 24h
#1449Rareza
Global:#45
Capitalización:
593,468,671$ 593.4 MILLONES
Volumen 24h:
60,872,100$ 60.8 MILLONES
Cantidad en circulación:
1,451,357,483CRV1.4 MIL MILLONES
Disponibilidad Máxima:
3,303,030,299CRV3.3 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
108/01/20260.41$-2.54%
207/01/20260.42$-1.84%
306/01/20260.43$-1.37%
405/01/20260.43$2.51%
504/01/20260.42$-1.17%
603/01/20260.43$4.68%
702/01/20260.41$4.90%
801/01/20260.39$7.97%
931/12/20250.36$-4.12%
1030/12/20250.38$-3.14%
1129/12/20250.39$-1.03%
1228/12/20250.39$-1.45%
1327/12/20250.40$4.08%
1426/12/20250.38$-1.91%