Quantcast

Curve DAO Token CRV

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-42%

0.774 $0.725 $0.675 $0.625 $0.576 $0.526 $0.476 $0.427 $
Ahora: 0.45$
02/11/2025: 0.47$
01/11/2025: 0.48$
31/10/2025: 0.48$
30/10/2025: 0.49$
29/10/2025: 0.55$
28/10/2025: 0.53$
27/10/2025: 0.56$
26/10/2025: 0.58$
25/10/2025: 0.53$
24/10/2025: 0.54$
23/10/2025: 0.52$
22/10/2025: 0.51$
21/10/2025: 0.56$
20/10/2025: 0.55$
19/10/2025: 0.56$
18/10/2025: 0.53$
17/10/2025: 0.52$
16/10/2025: 0.54$
15/10/2025: 0.55$
14/10/2025: 0.59$
13/10/2025: 0.63$
12/10/2025: 0.57$
11/10/2025: 0.48$
10/10/2025: 0.51$
09/10/2025: 0.74$
08/10/2025: 0.75$
07/10/2025: 0.75$
06/10/2025: 0.78$
05/10/2025: 0.77$
04/10/2025: 0.78$

Tendencia de los últimos 60 días-40%

0.817 $0.761 $0.705 $0.650 $0.594 $0.538 $0.482 $0.427 $
Ahora: 0.45$
02/11/2025: 0.47$
01/11/2025: 0.48$
31/10/2025: 0.48$
30/10/2025: 0.49$
29/10/2025: 0.55$
28/10/2025: 0.53$
27/10/2025: 0.56$
26/10/2025: 0.58$
25/10/2025: 0.53$
24/10/2025: 0.54$
23/10/2025: 0.52$
22/10/2025: 0.51$
21/10/2025: 0.56$
20/10/2025: 0.55$
19/10/2025: 0.56$
18/10/2025: 0.53$
17/10/2025: 0.52$
16/10/2025: 0.54$
15/10/2025: 0.55$
14/10/2025: 0.59$
13/10/2025: 0.63$
12/10/2025: 0.57$
11/10/2025: 0.48$
10/10/2025: 0.51$
09/10/2025: 0.74$
08/10/2025: 0.75$
07/10/2025: 0.75$
06/10/2025: 0.78$
05/10/2025: 0.77$
04/10/2025: 0.78$
03/10/2025: 0.78$
02/10/2025: 0.74$
01/10/2025: 0.72$
30/09/2025: 0.69$
29/09/2025: 0.69$
28/09/2025: 0.68$
27/09/2025: 0.68$
26/09/2025: 0.67$
25/09/2025: 0.64$
24/09/2025: 0.70$
23/09/2025: 0.68$
22/09/2025: 0.70$
21/09/2025: 0.79$
20/09/2025: 0.81$
19/09/2025: 0.79$
18/09/2025: 0.82$
17/09/2025: 0.77$
16/09/2025: 0.73$
15/09/2025: 0.75$
14/09/2025: 0.80$
13/09/2025: 0.83$
12/09/2025: 0.83$
11/09/2025: 0.81$
10/09/2025: 0.78$
09/09/2025: 0.77$
08/09/2025: 0.79$
07/09/2025: 0.76$
06/09/2025: 0.76$
05/09/2025: 0.76$
04/09/2025: 0.76$

Tendencia de los últimos 90 días-49%

1.006 $0.923 $0.840 $0.758 $0.675 $0.592 $0.509 $0.427 $
Ahora: 0.45$
02/11/2025: 0.47$
01/11/2025: 0.48$
31/10/2025: 0.48$
30/10/2025: 0.49$
29/10/2025: 0.55$
28/10/2025: 0.53$
27/10/2025: 0.56$
26/10/2025: 0.58$
25/10/2025: 0.53$
24/10/2025: 0.54$
23/10/2025: 0.52$
22/10/2025: 0.51$
21/10/2025: 0.56$
20/10/2025: 0.55$
19/10/2025: 0.56$
18/10/2025: 0.53$
17/10/2025: 0.52$
16/10/2025: 0.54$
15/10/2025: 0.55$
14/10/2025: 0.59$
13/10/2025: 0.63$
12/10/2025: 0.57$
11/10/2025: 0.48$
10/10/2025: 0.51$
09/10/2025: 0.74$
08/10/2025: 0.75$
07/10/2025: 0.75$
06/10/2025: 0.78$
05/10/2025: 0.77$
04/10/2025: 0.78$
03/10/2025: 0.78$
02/10/2025: 0.74$
01/10/2025: 0.72$
30/09/2025: 0.69$
29/09/2025: 0.69$
28/09/2025: 0.68$
27/09/2025: 0.68$
26/09/2025: 0.67$
25/09/2025: 0.64$
24/09/2025: 0.70$
23/09/2025: 0.68$
22/09/2025: 0.70$
21/09/2025: 0.79$
20/09/2025: 0.81$
19/09/2025: 0.79$
18/09/2025: 0.82$
17/09/2025: 0.77$
16/09/2025: 0.73$
15/09/2025: 0.75$
14/09/2025: 0.80$
13/09/2025: 0.83$
12/09/2025: 0.83$
11/09/2025: 0.81$
10/09/2025: 0.78$
09/09/2025: 0.77$
08/09/2025: 0.79$
07/09/2025: 0.76$
06/09/2025: 0.76$
05/09/2025: 0.76$
04/09/2025: 0.76$
03/09/2025: 0.79$
02/09/2025: 0.77$
01/09/2025: 0.73$
31/08/2025: 0.78$
30/08/2025: 0.78$
29/08/2025: 0.77$
28/08/2025: 0.80$
27/08/2025: 0.81$
26/08/2025: 0.81$
25/08/2025: 0.77$
24/08/2025: 0.92$
23/08/2025: 0.90$
22/08/2025: 0.94$
21/08/2025: 0.87$
20/08/2025: 0.89$
19/08/2025: 0.84$
18/08/2025: 0.89$
17/08/2025: 0.88$
16/08/2025: 0.87$
15/08/2025: 0.87$
14/08/2025: 0.91$
13/08/2025: 1.037$
12/08/2025: 0.98$
11/08/2025: 0.93$
10/08/2025: 0.97$
09/08/2025: 1.00030$
08/08/2025: 0.96$
07/08/2025: 0.93$
06/08/2025: 0.92$
05/08/2025: 0.89$

Tendencia de los últimos 180 días-32%

1.134 $1.030 $0.925 $0.821 $0.717 $0.613 $0.508 $0.404 $

Tendencia de los últimos 365 días+94.43%

1.203 $1.060 $0.917 $0.774 $0.630 $0.487 $0.344 $0.201 $

Enlaces Útiles:

Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Curve DAO Token?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CRV (24h)
Volumen en %
1
9.9
$ 0.45
$ 18,346,133
40,854,344 CRV
40.03%
2
8.1
$ 0.45
$ 10,653,158
23,723,135 CRV
23.24%
3
9.5
$ 0.57
$ 4,183,284
9,315,604 CRV
9.13%
4
3.0
$ 0.45
$ 2,637,358
5,873,039 CRV
5.75%
5
7.7
$ 0.44
$ 1,594,516
3,550,770 CRV
3.48%
6
6.4
$ 0.45
$ 1,305,567
2,907,321 CRV
2.85%
7
3.9
$ 0.46
$ 1,292,356
2,877,902 CRV
2.82%
8
4.1
$ 1.44
$ 1,219,029
2,714,612 CRV
2.66%
9
7.9
$ 0.45
$ 1,036,236
2,307,557 CRV
2.26%
10
4.4
$ 0.45
$ 968,002
2,155,610 CRV
2.11%
11
4.4
$ 1.82
$ 729,159
1,623,740 CRV
1.59%
12
6.9
$ 0.86
$ 461,586
1,027,889 CRV
1.01%
13
3.9
$ 0.27
$ 438,773
977,088 CRV
0.96%
14
6.3
$ 0.45
$ 336,261
748,807 CRV
0.73%
15
4.0
$ 1.56
$ 259,874
578,705 CRV
0.57%
16
5.4
$ 0.45
$ 225,760
502,737 CRV
0.49%
17
5.9
$ 0.45
$ 57,739
128,577 CRV
0.13%
18
7.3
$ 0.45
$ 49,008
109,134 CRV
0.11%
19
5.0
$ 2.086
$ 32,723
72,869 CRV
0.07%
20
6.0
$ 2.039
$ 4,319
9,619 CRV
0.01%
21
7.4
$ 0.47
$ 1,107
2,467 CRV
0.00%
22
2.0
$ 3.35
$ 3.44
7.67 CRV
0.00%
23
7.6
$ 0.57
$ 1.59
3.53 CRV
0.00%
24
5.1
$ 0.000
$ 0.000
0.000 CRV
0.00%
Precio Actual:
$ 0.45
24h:
3.62%
Precio actual en relación al precio máximo:
30 dias
Precio Actual55%
Precio Naximo0.81$
365 dias
Precio Actual33%
Precio Naximo1.33$
di semper
Precio Actual2%
Precio Naximo15.40$

Curve DAO Token es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 632.3MILLONES de dólares. En las últimas 24 horas ha perdido un 3.62% mientras que en los últimos 7 días ha perdido un 19.23%.

Clasificaciones:
#89Capitalización
#342Precio
#51Volumen 24h
#1449Rareza
Global:#47
Capitalización:
632,338,686$ 632.3 MILLONES
Volumen 24h:
60,872,100$ 60.8 MILLONES
Cantidad en circulación:
1,408,131,912CRV1.4 MIL MILLONES
Disponibilidad Máxima:
3,303,030,299CRV3.3 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
102/11/20250.47$-2.86%
201/11/20250.48$-0.90%
331/10/20250.48$-0.92%
430/10/20250.49$-11.34%
529/10/20250.55$3.45%
628/10/20250.53$-4.21%
727/10/20250.56$-4.71%
826/10/20250.58$9.25%
925/10/20250.53$-1.14%
1024/10/20250.54$3.52%
1123/10/20250.52$2.18%
1222/10/20250.51$-8.03%
1321/10/20250.56$0.46%
1420/10/20250.55$-0.43%