Quantcast

Cosmos ATOM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-7.33%

5.091 $4.913 $4.735 $4.557 $4.379 $4.201 $4.023 $3.845 $
Ahora: 4.55$
24/04/2025: 4.57$
23/04/2025: 4.38$
22/04/2025: 4.31$
21/04/2025: 4.12$
20/04/2025: 4.14$
19/04/2025: 4.24$
18/04/2025: 4.16$
17/04/2025: 4.12$
16/04/2025: 4.070$
15/04/2025: 4.047$
14/04/2025: 4.16$
13/04/2025: 4.10$
12/04/2025: 4.36$
11/04/2025: 4.27$
10/04/2025: 4.30$
09/04/2025: 4.52$
08/04/2025: 4.26$
07/04/2025: 4.41$
06/04/2025: 4.50$
05/04/2025: 4.78$
04/04/2025: 5.018$
03/04/2025: 4.62$
02/04/2025: 4.37$
01/04/2025: 4.40$
31/03/2025: 4.39$
30/03/2025: 4.30$
29/03/2025: 4.18$
28/03/2025: 4.59$
27/03/2025: 4.83$
26/03/2025: 4.91$

Tendencia de los últimos 60 días+3.81%

5.046 $4.823 $4.600 $4.377 $4.154 $3.930 $3.707 $3.484 $
Ahora: 4.55$
24/04/2025: 4.57$
23/04/2025: 4.38$
22/04/2025: 4.31$
21/04/2025: 4.12$
20/04/2025: 4.14$
19/04/2025: 4.24$
18/04/2025: 4.16$
17/04/2025: 4.12$
16/04/2025: 4.070$
15/04/2025: 4.047$
14/04/2025: 4.16$
13/04/2025: 4.10$
12/04/2025: 4.36$
11/04/2025: 4.27$
10/04/2025: 4.30$
09/04/2025: 4.52$
08/04/2025: 4.26$
07/04/2025: 4.41$
06/04/2025: 4.50$
05/04/2025: 4.78$
04/04/2025: 5.018$
03/04/2025: 4.62$
02/04/2025: 4.37$
01/04/2025: 4.40$
31/03/2025: 4.39$
30/03/2025: 4.30$
29/03/2025: 4.18$
28/03/2025: 4.59$
27/03/2025: 4.83$
26/03/2025: 4.91$
25/03/2025: 4.83$
24/03/2025: 4.99$
23/03/2025: 4.81$
22/03/2025: 4.90$
21/03/2025: 4.62$
20/03/2025: 4.72$
19/03/2025: 4.74$
18/03/2025: 4.73$
17/03/2025: 4.69$
16/03/2025: 4.63$
15/03/2025: 4.69$
14/03/2025: 4.31$
13/03/2025: 3.93$
12/03/2025: 3.92$
11/03/2025: 3.95$
10/03/2025: 3.67$
09/03/2025: 3.79$
08/03/2025: 4.12$
07/03/2025: 4.32$
06/03/2025: 4.32$
05/03/2025: 4.34$
04/03/2025: 4.18$
03/03/2025: 4.30$
02/03/2025: 4.89$
01/03/2025: 4.53$
28/02/2025: 4.65$
27/02/2025: 4.56$
26/02/2025: 4.68$
25/02/2025: 4.50$
24/02/2025: 4.38$

Tendencia de los últimos 90 días-27%

6.169 $5.786 $5.402 $5.019 $4.635 $4.251 $3.868 $3.484 $
Ahora: 4.55$
24/04/2025: 4.57$
23/04/2025: 4.38$
22/04/2025: 4.31$
21/04/2025: 4.12$
20/04/2025: 4.14$
19/04/2025: 4.24$
18/04/2025: 4.16$
17/04/2025: 4.12$
16/04/2025: 4.070$
15/04/2025: 4.047$
14/04/2025: 4.16$
13/04/2025: 4.10$
12/04/2025: 4.36$
11/04/2025: 4.27$
10/04/2025: 4.30$
09/04/2025: 4.52$
08/04/2025: 4.26$
07/04/2025: 4.41$
06/04/2025: 4.50$
05/04/2025: 4.78$
04/04/2025: 5.018$
03/04/2025: 4.62$
02/04/2025: 4.37$
01/04/2025: 4.40$
31/03/2025: 4.39$
30/03/2025: 4.30$
29/03/2025: 4.18$
28/03/2025: 4.59$
27/03/2025: 4.83$
26/03/2025: 4.91$
25/03/2025: 4.83$
24/03/2025: 4.99$
23/03/2025: 4.81$
22/03/2025: 4.90$
21/03/2025: 4.62$
20/03/2025: 4.72$
19/03/2025: 4.74$
18/03/2025: 4.73$
17/03/2025: 4.69$
16/03/2025: 4.63$
15/03/2025: 4.69$
14/03/2025: 4.31$
13/03/2025: 3.93$
12/03/2025: 3.92$
11/03/2025: 3.95$
10/03/2025: 3.67$
09/03/2025: 3.79$
08/03/2025: 4.12$
07/03/2025: 4.32$
06/03/2025: 4.32$
05/03/2025: 4.34$
04/03/2025: 4.18$
03/03/2025: 4.30$
02/03/2025: 4.89$
01/03/2025: 4.53$
28/02/2025: 4.65$
27/02/2025: 4.56$
26/02/2025: 4.68$
25/02/2025: 4.50$
24/02/2025: 4.38$
23/02/2025: 4.87$
22/02/2025: 4.96$
21/02/2025: 4.80$
20/02/2025: 4.95$
19/02/2025: 4.69$
18/02/2025: 4.56$
17/02/2025: 4.85$
16/02/2025: 4.78$
15/02/2025: 4.82$
14/02/2025: 4.91$
13/02/2025: 5.018$
12/02/2025: 5.039$
11/02/2025: 4.73$
10/02/2025: 4.81$
09/02/2025: 4.54$
08/02/2025: 4.56$
07/02/2025: 4.30$
06/02/2025: 4.44$
05/02/2025: 4.67$
04/02/2025: 4.66$
03/02/2025: 4.94$
02/02/2025: 4.79$
01/02/2025: 5.85$
31/01/2025: 6.24$
30/01/2025: 6.22$
29/01/2025: 5.91$
28/01/2025: 5.68$
27/01/2025: 6.00$
26/01/2025: 6.24$
25/01/2025: 6.23$

Tendencia de los últimos 180 días+2.23%

10.51 $9.48 $8.45 $7.42 $6.39 $5.36 $4.33 $3.30 $

Tendencia de los últimos 365 días-45%

10.51 $9.48 $8.45 $7.42 $6.39 $5.36 $4.33 $3.30 $

Enlaces Útiles:

Sitio web:
Cosmos.network
Principal Explorador de Bloques:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Cosmos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ATOM (24h)
Volumen en %
1
Binance
9.9
$ 4.54
$ 12,904,327
2,836,228 ATOM
28.63%
2
Huobi Global
8.1
$ 4.54
$ 5,616,100
1,234,356 ATOM
12.46%
3
OKEx
6.9
$ 12.87
$ 3,139,157
689,952 ATOM
6.96%
4
Bitcoin.com Exchange
8.2
$ 37.39
$ 2,880,899
633,189 ATOM
6.39%
5
Gate.io
7.7
$ 4.55
$ 2,878,891
632,748 ATOM
6.39%
6
AscendEX
6.3
$ 4.57
$ 2,705,944
594,736 ATOM
6.00%
7
Hoo.com
4.4
$ 10.43
$ 2,253,503
495,295 ATOM
5.00%
8
Poloniex
7.6
$ 7.97
$ 2,088,730
459,079 ATOM
4.63%
9
Bilaxy
3.9
$ 4.93
$ 2,014,944
442,862 ATOM
4.47%
10
ProBit Exchange
3.0
$ 4.54
$ 1,593,520
350,238 ATOM
3.54%
11
Kucoin
7.9
$ 4.54
$ 1,176,114
258,496 ATOM
2.61%
12
Coinbase
9.5
$ 4.20
$ 1,171,186
257,413 ATOM
2.60%
13
Bithumb
7.8
$ 4.56
$ 941,837
207,005 ATOM
2.09%
14
Bitrue
4.4
$ 4.52
$ 497,322
109,306 ATOM
1.10%
15
CoinEx
5.4
$ 4.54
$ 477,792
105,013 ATOM
1.06%
16
OceanEx
5.1
$ 6.34
$ 448,451
98,564 ATOM
0.99%
17
VCC Exchange
7.1
$ 21.10
$ 421,957
92,741 ATOM
0.94%
18
BitMart
3.0
$ 4.55
$ 343,100
75,409 ATOM
0.76%
19
HitBTC
6.4
$ 4.54
$ 342,863
75,357 ATOM
0.76%
20
Hotbit
4.0
$ 11.55
$ 338,633
74,427 ATOM
0.75%
21
BitForex
3.8
$ 9.57
$ 252,884
55,581 ATOM
0.56%
22
Crypto.com Exchange
7.3
$ 4.54
$ 239,322
52,600 ATOM
0.53%
23
Coinone
7.4
$ 4.54
$ 139,817
30,730 ATOM
0.31%
24
Big.ONE
5.9
$ 4.61
$ 96,052
21,111 ATOM
0.21%
25
ZB.com
5.0
$ 22.96
$ 54,067
11,883 ATOM
0.12%
26
LATOKEN
4.6
$ 4.27
$ 22,461
4,936 ATOM
0.05%
27
EXMO
6.1
$ 4.58
$ 20,940
4,602 ATOM
0.05%
28
Binance.US
8.1
$ 4.54
$ 10,214
2,244 ATOM
0.02%
29
PancakeSwap
9.6
$ 20.89
$ 2,956
649.7 ATOM
0.01%
30
Upbit
6.0
$ 13.28
$ 1,778
390.9 ATOM
0.00%
31
BiKi
6.3
$ 39.025
$ 11.74
2.58 ATOM
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Precio Actual:
$ 4.55
24h:
0.45%
Precio actual en relación al precio máximo:
30 dias
Precio Actual89%
Precio Naximo5.080$
365 dias
Precio Actual42%
Precio Naximo10.68$
di semper
Precio Actual10%
Precio Naximo44.67$

Cosmos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.3MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 0.45% mientras que en los últimos 7 días ha ganado un 9.29%.

Clasificaciones:
#61Capitalización
#135Precio
#32Volumen 24h
#1013Rareza
Global:#29
Capitalización:
1,331,214,085$ 1.3 MIL MILLONES
Volumen 24h:
110,541,000$ 110.5 MILLONES
Cantidad en circulación:
292,586,164ATOM292.5 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
124/04/20254.57$4.26%
223/04/20254.38$1.60%
322/04/20254.31$4.73%
421/04/20254.12$-0.37%
520/04/20254.14$-2.50%
619/04/20254.24$1.87%
718/04/20254.16$0.95%
817/04/20254.12$1.32%
916/04/20254.070$0.56%
1015/04/20254.047$-2.74%
1114/04/20254.16$1.41%
1213/04/20254.10$-5.91%
1312/04/20254.36$2.20%
1411/04/20254.27$-0.74%
© 2023 by WeCoiners.com
Hecho con amor en Italia