Quantcast

Cosmos ATOM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-22%

6.257 $5.947 $5.637 $5.327 $5.017 $4.707 $4.397 $4.087 $
Ahora: 4.88$
22/02/2025: 4.96$
21/02/2025: 4.80$
20/02/2025: 4.95$
19/02/2025: 4.69$
18/02/2025: 4.56$
17/02/2025: 4.85$
16/02/2025: 4.78$
15/02/2025: 4.82$
14/02/2025: 4.91$
13/02/2025: 5.018$
12/02/2025: 5.039$
11/02/2025: 4.73$
10/02/2025: 4.81$
09/02/2025: 4.54$
08/02/2025: 4.56$
07/02/2025: 4.30$
06/02/2025: 4.44$
05/02/2025: 4.67$
04/02/2025: 4.66$
03/02/2025: 4.94$
02/02/2025: 4.79$
01/02/2025: 5.85$
31/01/2025: 6.24$
30/01/2025: 6.22$
29/01/2025: 5.91$
28/01/2025: 5.68$
27/01/2025: 6.00$
26/01/2025: 6.24$
25/01/2025: 6.23$
24/01/2025: 6.25$

Tendencia de los últimos 60 días-29%

7.358 $6.891 $6.423 $5.956 $5.489 $5.022 $4.554 $4.087 $
Ahora: 4.88$
22/02/2025: 4.96$
21/02/2025: 4.80$
20/02/2025: 4.95$
19/02/2025: 4.69$
18/02/2025: 4.56$
17/02/2025: 4.85$
16/02/2025: 4.78$
15/02/2025: 4.82$
14/02/2025: 4.91$
13/02/2025: 5.018$
12/02/2025: 5.039$
11/02/2025: 4.73$
10/02/2025: 4.81$
09/02/2025: 4.54$
08/02/2025: 4.56$
07/02/2025: 4.30$
06/02/2025: 4.44$
05/02/2025: 4.67$
04/02/2025: 4.66$
03/02/2025: 4.94$
02/02/2025: 4.79$
01/02/2025: 5.85$
31/01/2025: 6.24$
30/01/2025: 6.22$
29/01/2025: 5.91$
28/01/2025: 5.68$
27/01/2025: 6.00$
26/01/2025: 6.24$
25/01/2025: 6.23$
24/01/2025: 6.25$
23/01/2025: 6.13$
22/01/2025: 6.23$
21/01/2025: 6.27$
20/01/2025: 6.12$
19/01/2025: 5.94$
18/01/2025: 6.56$
17/01/2025: 7.11$
16/01/2025: 6.59$
15/01/2025: 6.60$
14/01/2025: 6.32$
13/01/2025: 6.30$
12/01/2025: 6.40$
11/01/2025: 6.64$
10/01/2025: 6.65$
09/01/2025: 6.42$
08/01/2025: 6.49$
07/01/2025: 6.86$
06/01/2025: 7.45$
05/01/2025: 7.32$
04/01/2025: 7.30$
03/01/2025: 7.44$
02/01/2025: 6.70$
01/01/2025: 6.56$
31/12/2024: 6.21$
30/12/2024: 6.36$
29/12/2024: 6.31$
28/12/2024: 6.68$
27/12/2024: 6.46$
26/12/2024: 6.53$
25/12/2024: 6.92$

Tendencia de los últimos 90 días-38%

10.21 $9.33 $8.46 $7.58 $6.71 $5.84 $4.96 $4.09 $
Ahora: 4.88$
22/02/2025: 4.96$
21/02/2025: 4.80$
20/02/2025: 4.95$
19/02/2025: 4.69$
18/02/2025: 4.56$
17/02/2025: 4.85$
16/02/2025: 4.78$
15/02/2025: 4.82$
14/02/2025: 4.91$
13/02/2025: 5.018$
12/02/2025: 5.039$
11/02/2025: 4.73$
10/02/2025: 4.81$
09/02/2025: 4.54$
08/02/2025: 4.56$
07/02/2025: 4.30$
06/02/2025: 4.44$
05/02/2025: 4.67$
04/02/2025: 4.66$
03/02/2025: 4.94$
02/02/2025: 4.79$
01/02/2025: 5.85$
31/01/2025: 6.24$
30/01/2025: 6.22$
29/01/2025: 5.91$
28/01/2025: 5.68$
27/01/2025: 6.00$
26/01/2025: 6.24$
25/01/2025: 6.23$
24/01/2025: 6.25$
23/01/2025: 6.13$
22/01/2025: 6.23$
21/01/2025: 6.27$
20/01/2025: 6.12$
19/01/2025: 5.94$
18/01/2025: 6.56$
17/01/2025: 7.11$
16/01/2025: 6.59$
15/01/2025: 6.60$
14/01/2025: 6.32$
13/01/2025: 6.30$
12/01/2025: 6.40$
11/01/2025: 6.64$
10/01/2025: 6.65$
09/01/2025: 6.42$
08/01/2025: 6.49$
07/01/2025: 6.86$
06/01/2025: 7.45$
05/01/2025: 7.32$
04/01/2025: 7.30$
03/01/2025: 7.44$
02/01/2025: 6.70$
01/01/2025: 6.56$
31/12/2024: 6.21$
30/12/2024: 6.36$
29/12/2024: 6.31$
28/12/2024: 6.68$
27/12/2024: 6.46$
26/12/2024: 6.53$
25/12/2024: 6.92$
24/12/2024: 7.059$
23/12/2024: 6.99$
22/12/2024: 6.40$
21/12/2024: 6.50$
20/12/2024: 6.93$
19/12/2024: 6.96$
18/12/2024: 7.79$
17/12/2024: 8.52$
16/12/2024: 8.98$
15/12/2024: 8.89$
14/12/2024: 9.014$
13/12/2024: 9.0011$
12/12/2024: 8.93$
11/12/2024: 8.88$
10/12/2024: 7.94$
09/12/2024: 8.26$
08/12/2024: 10.059$
07/12/2024: 10.17$
06/12/2024: 10.56$
05/12/2024: 9.65$
04/12/2024: 10.088$
03/12/2024: 9.53$
02/12/2024: 9.34$
01/12/2024: 8.82$
30/11/2024: 8.56$
29/11/2024: 8.70$
28/11/2024: 8.26$
27/11/2024: 8.31$
26/11/2024: 7.96$
25/11/2024: 7.98$

Tendencia de los últimos 180 días+4.51%

10.51 $9.48 $8.45 $7.43 $6.40 $5.37 $4.34 $3.31 $

Tendencia de los últimos 365 días-53%

13.75 $12.26 $10.77 $9.27 $7.78 $6.29 $4.80 $3.31 $

Enlaces Útiles:

Sitio web:
Cosmos.network
Principal Explorador de Bloques:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Cosmos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ATOM (24h)
Volumen en %
1
Binance
9.9
$ 4.87
$ 9,746,843
1,998,606 ATOM
26.22%
2
Huobi Global
8.1
$ 4.90
$ 6,237,867
1,279,084 ATOM
16.78%
3
OKEx
6.9
$ 12.87
$ 3,364,771
689,952 ATOM
9.05%
4
Bitcoin.com Exchange
8.2
$ 37.39
$ 3,087,952
633,189 ATOM
8.31%
5
AscendEX
6.3
$ 4.91
$ 2,769,669
567,925 ATOM
7.45%
6
Hoo.com
4.4
$ 10.43
$ 2,415,464
495,295 ATOM
6.50%
7
Poloniex
7.6
$ 7.97
$ 2,238,849
459,079 ATOM
6.02%
8
Coinbase
9.5
$ 4.20
$ 1,255,361
257,413 ATOM
3.38%
9
Bilaxy
3.9
$ 4.92
$ 989,093
202,815 ATOM
2.66%
10
Gate.io
7.7
$ 4.91
$ 951,733
195,154 ATOM
2.56%
11
Kucoin
7.9
$ 4.92
$ 806,075
165,287 ATOM
2.17%
12
OceanEx
5.1
$ 6.34
$ 480,681
98,564 ATOM
1.29%
13
HitBTC
6.4
$ 4.90
$ 462,362
94,808 ATOM
1.24%
14
VCC Exchange
7.1
$ 21.10
$ 452,284
92,741 ATOM
1.22%
15
Hotbit
4.0
$ 11.55
$ 362,971
74,427 ATOM
0.98%
16
BitMart
3.0
$ 4.89
$ 286,804
58,809 ATOM
0.77%
17
BitForex
3.8
$ 9.58
$ 271,059
55,581 ATOM
0.73%
18
CoinEx
5.4
$ 4.89
$ 240,443
49,303 ATOM
0.65%
19
Bithumb
7.8
$ 5.0053
$ 186,059
38,151 ATOM
0.50%
20
LATOKEN
4.6
$ 4.91
$ 150,677
30,896 ATOM
0.41%
21
Crypto.com Exchange
7.3
$ 4.91
$ 104,139
21,354 ATOM
0.28%
22
Bitrue
4.4
$ 4.88
$ 69,245
14,199 ATOM
0.19%
23
Big.ONE
5.9
$ 4.95
$ 68,964
14,141 ATOM
0.19%
24
ProBit Exchange
3.0
$ 4.88
$ 62,359
12,786 ATOM
0.17%
25
ZB.com
5.0
$ 22.96
$ 57,953
11,883 ATOM
0.16%
26
Coinone
7.4
$ 5.0053
$ 31,783
6,517 ATOM
0.09%
27
EXMO
6.1
$ 4.96
$ 10,757
2,205 ATOM
0.03%
28
PancakeSwap
9.6
$ 20.89
$ 3,168
649.7 ATOM
0.01%
29
Binance.US
8.1
$ 4.88
$ 2,995
614.2 ATOM
0.01%
30
Upbit
6.0
$ 13.28
$ 1,906
390.9 ATOM
0.01%
31
BiKi
6.3
$ 39.025
$ 12.58
2.58 ATOM
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Precio Actual:
$ 4.88
24h:
1.75%
Precio actual en relación al precio máximo:
30 dias
Precio Actual75%
Precio Naximo6.42$
365 dias
Precio Actual33%
Precio Naximo14.48$
di semper
Precio Actual10%
Precio Naximo44.67$

Cosmos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.4MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 1.75% mientras que en los últimos 7 días ha ganado un 2.09%.

Clasificaciones:
#64Capitalización
#137Precio
#32Volumen 24h
#1016Rareza
Global:#30
Capitalización:
1,426,889,523$ 1.4 MIL MILLONES
Volumen 24h:
110,541,000$ 110.5 MILLONES
Cantidad en circulación:
292,586,164ATOM292.5 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
122/02/20254.96$3.43%
221/02/20254.80$-3.03%
320/02/20254.95$5.57%
419/02/20254.69$2.89%
518/02/20254.56$-6.04%
617/02/20254.85$1.50%
716/02/20254.78$-0.96%
815/02/20254.82$-1.82%
914/02/20254.91$-2.10%
1013/02/20255.018$-0.41%
1112/02/20255.039$6.48%
1211/02/20254.73$-1.60%
1310/02/20254.81$5.93%
1409/02/20254.54$-0.45%
© 2023 by WeCoiners.com
Hecho con amor en Italia