Quantcast

Cosmos ATOM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+10.46%

5.260 $5.047 $4.834 $4.621 $4.408 $4.195 $3.982 $3.769 $
Ahora: 4.57$
29/07/2025: 4.61$
28/07/2025: 4.66$
27/07/2025: 4.84$
26/07/2025: 4.80$
25/07/2025: 4.70$
24/07/2025: 4.69$
23/07/2025: 4.69$
22/07/2025: 5.051$
21/07/2025: 5.17$
20/07/2025: 5.21$
19/07/2025: 4.95$
18/07/2025: 4.90$
17/07/2025: 4.83$
16/07/2025: 4.86$
15/07/2025: 4.64$
14/07/2025: 4.56$
13/07/2025: 4.67$
12/07/2025: 4.58$
11/07/2025: 4.65$
10/07/2025: 4.56$
09/07/2025: 4.35$
08/07/2025: 4.17$
07/07/2025: 4.051$
06/07/2025: 4.099$
05/07/2025: 4.0094$
04/07/2025: 4.0034$
03/07/2025: 4.21$
02/07/2025: 4.24$
01/07/2025: 3.97$
30/06/2025: 4.14$

Tendencia de los últimos 60 días+4.14%

5.221 $4.969 $4.717 $4.466 $4.214 $3.962 $3.711 $3.459 $
Ahora: 4.57$
29/07/2025: 4.61$
28/07/2025: 4.66$
27/07/2025: 4.84$
26/07/2025: 4.80$
25/07/2025: 4.70$
24/07/2025: 4.69$
23/07/2025: 4.69$
22/07/2025: 5.051$
21/07/2025: 5.17$
20/07/2025: 5.21$
19/07/2025: 4.95$
18/07/2025: 4.90$
17/07/2025: 4.83$
16/07/2025: 4.86$
15/07/2025: 4.64$
14/07/2025: 4.56$
13/07/2025: 4.67$
12/07/2025: 4.58$
11/07/2025: 4.65$
10/07/2025: 4.56$
09/07/2025: 4.35$
08/07/2025: 4.17$
07/07/2025: 4.051$
06/07/2025: 4.099$
05/07/2025: 4.0094$
04/07/2025: 4.0034$
03/07/2025: 4.21$
02/07/2025: 4.24$
01/07/2025: 3.97$
30/06/2025: 4.14$
29/06/2025: 4.081$
28/06/2025: 4.00$
27/06/2025: 3.92$
26/06/2025: 3.94$
25/06/2025: 4.0046$
24/06/2025: 4.079$
23/06/2025: 4.00$
22/06/2025: 3.64$
21/06/2025: 3.77$
20/06/2025: 3.95$
19/06/2025: 4.063$
18/06/2025: 4.042$
17/06/2025: 4.058$
16/06/2025: 4.28$
15/06/2025: 4.053$
14/06/2025: 4.11$
13/06/2025: 4.11$
12/06/2025: 4.28$
11/06/2025: 4.50$
10/06/2025: 4.57$
09/06/2025: 4.42$
08/06/2025: 4.31$
07/06/2025: 4.32$
06/06/2025: 4.25$
05/06/2025: 4.089$
04/06/2025: 4.30$
03/06/2025: 4.41$
02/06/2025: 4.42$
01/06/2025: 4.36$
31/05/2025: 4.39$

Tendencia de los últimos 90 días+2.40%

5.305 $5.041 $4.778 $4.514 $4.250 $3.986 $3.723 $3.459 $
Ahora: 4.57$
29/07/2025: 4.61$
28/07/2025: 4.66$
27/07/2025: 4.84$
26/07/2025: 4.80$
25/07/2025: 4.70$
24/07/2025: 4.69$
23/07/2025: 4.69$
22/07/2025: 5.051$
21/07/2025: 5.17$
20/07/2025: 5.21$
19/07/2025: 4.95$
18/07/2025: 4.90$
17/07/2025: 4.83$
16/07/2025: 4.86$
15/07/2025: 4.64$
14/07/2025: 4.56$
13/07/2025: 4.67$
12/07/2025: 4.58$
11/07/2025: 4.65$
10/07/2025: 4.56$
09/07/2025: 4.35$
08/07/2025: 4.17$
07/07/2025: 4.051$
06/07/2025: 4.099$
05/07/2025: 4.0094$
04/07/2025: 4.0034$
03/07/2025: 4.21$
02/07/2025: 4.24$
01/07/2025: 3.97$
30/06/2025: 4.14$
29/06/2025: 4.081$
28/06/2025: 4.00$
27/06/2025: 3.92$
26/06/2025: 3.94$
25/06/2025: 4.0046$
24/06/2025: 4.079$
23/06/2025: 4.00$
22/06/2025: 3.64$
21/06/2025: 3.77$
20/06/2025: 3.95$
19/06/2025: 4.063$
18/06/2025: 4.042$
17/06/2025: 4.058$
16/06/2025: 4.28$
15/06/2025: 4.053$
14/06/2025: 4.11$
13/06/2025: 4.11$
12/06/2025: 4.28$
11/06/2025: 4.50$
10/06/2025: 4.57$
09/06/2025: 4.42$
08/06/2025: 4.31$
07/06/2025: 4.32$
06/06/2025: 4.25$
05/06/2025: 4.089$
04/06/2025: 4.30$
03/06/2025: 4.41$
02/06/2025: 4.42$
01/06/2025: 4.36$
31/05/2025: 4.39$
30/05/2025: 4.37$
29/05/2025: 4.69$
28/05/2025: 4.74$
27/05/2025: 4.77$
26/05/2025: 4.78$
25/05/2025: 4.71$
24/05/2025: 4.73$
23/05/2025: 4.94$
22/05/2025: 5.16$
21/05/2025: 4.94$
20/05/2025: 4.86$
19/05/2025: 4.79$
18/05/2025: 4.80$
17/05/2025: 4.75$
16/05/2025: 4.87$
15/05/2025: 4.87$
14/05/2025: 5.11$
13/05/2025: 5.30$
12/05/2025: 5.26$
11/05/2025: 5.30$
10/05/2025: 5.24$
09/05/2025: 4.95$
08/05/2025: 4.51$
07/05/2025: 4.14$
06/05/2025: 4.043$
05/05/2025: 4.10$
04/05/2025: 4.12$
03/05/2025: 4.24$
02/05/2025: 4.35$
01/05/2025: 4.46$

Tendencia de los últimos 180 días-26%

6.391 $5.946 $5.502 $5.057 $4.612 $4.167 $3.722 $3.277 $

Tendencia de los últimos 365 días-23%

10.51 $9.48 $8.44 $7.41 $6.38 $5.34 $4.31 $3.28 $

Enlaces Útiles:

Sitio web:
Cosmos.network
Principal Explorador de Bloques:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Cosmos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ATOM (24h)
Volumen en %
1
Huobi Global
8.1
$ 4.54
$ 31,873,127
6,973,831 ATOM
50.06%
2
Binance
9.9
$ 4.57
$ 10,877,931
2,380,088 ATOM
17.08%
3
OKEx
6.9
$ 12.87
$ 3,153,349
689,952 ATOM
4.95%
4
Bitcoin.com Exchange
8.2
$ 37.39
$ 2,893,924
633,189 ATOM
4.54%
5
Hoo.com
4.4
$ 10.43
$ 2,263,691
495,295 ATOM
3.56%
6
Poloniex
7.6
$ 7.97
$ 2,098,173
459,079 ATOM
3.30%
7
Bilaxy
3.9
$ 4.93
$ 2,024,053
442,862 ATOM
3.18%
8
Gate.io
7.7
$ 4.55
$ 1,691,166
370,026 ATOM
2.66%
9
AscendEX
6.3
$ 4.98
$ 1,186,279
259,557 ATOM
1.86%
10
Coinbase
9.5
$ 4.20
$ 1,176,481
257,413 ATOM
1.85%
11
HitBTC
6.4
$ 4.55
$ 688,138
150,564 ATOM
1.08%
12
Kucoin
7.9
$ 4.56
$ 658,528
144,085 ATOM
1.03%
13
OceanEx
5.1
$ 6.34
$ 450,478
98,564 ATOM
0.71%
14
VCC Exchange
7.1
$ 21.10
$ 423,865
92,741 ATOM
0.67%
15
Bitrue
4.4
$ 4.56
$ 367,339
80,373 ATOM
0.58%
16
Hotbit
4.0
$ 11.55
$ 340,164
74,427 ATOM
0.53%
17
BitMart
3.0
$ 4.54
$ 310,399
67,915 ATOM
0.49%
18
BitForex
3.8
$ 9.58
$ 254,027
55,581 ATOM
0.40%
19
CoinEx
5.4
$ 4.54
$ 247,111
54,067 ATOM
0.39%
20
Bithumb
7.8
$ 4.54
$ 220,240
48,188 ATOM
0.35%
21
LATOKEN
4.6
$ 4.51
$ 198,289
43,385 ATOM
0.31%
22
Crypto.com Exchange
7.3
$ 4.55
$ 85,196
18,641 ATOM
0.13%
23
Big.ONE
5.9
$ 4.66
$ 76,404
16,717 ATOM
0.12%
24
ZB.com
5.0
$ 22.96
$ 54,312
11,883 ATOM
0.09%
25
Coinone
7.4
$ 4.56
$ 39,211
8,579 ATOM
0.06%
26
Binance.US
8.1
$ 4.57
$ 10,729
2,347 ATOM
0.02%
27
EXMO
6.1
$ 4.54
$ 7,565
1,655 ATOM
0.01%
28
PancakeSwap
9.6
$ 20.89
$ 2,969
649.7 ATOM
0.00%
29
Upbit
6.0
$ 13.28
$ 1,786
390.9 ATOM
0.00%
30
ProBit Exchange
3.0
$ 4.87
$ 17.16
3.76 ATOM
0.00%
31
BiKi
6.3
$ 39.025
$ 11.79
2.58 ATOM
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Precio Actual:
$ 4.57
24h:
0.80%
Precio actual en relación al precio máximo:
30 dias
Precio Actual85%
Precio Naximo5.32$
365 dias
Precio Actual42%
Precio Naximo10.68$
di semper
Precio Actual10%
Precio Naximo44.67$

Cosmos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.3MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 0.80% mientras que en los últimos 7 días ha perdido un 2.54%.

Clasificaciones:
#65Capitalización
#137Precio
#32Volumen 24h
#1008Rareza
Global:#31
Capitalización:
1,337,232,804$ 1.3 MIL MILLONES
Volumen 24h:
110,541,000$ 110.5 MILLONES
Cantidad en circulación:
292,586,164ATOM292.5 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
129/07/20254.61$-1.05%
228/07/20254.66$-3.78%
327/07/20254.84$0.73%
426/07/20254.80$2.18%
525/07/20254.70$0.25%
624/07/20254.69$0.01%
723/07/20254.69$-7.15%
822/07/20255.051$-2.26%
921/07/20255.17$-0.85%
1020/07/20255.21$5.24%
1119/07/20254.95$1.06%
1218/07/20254.90$1.39%
1317/07/20254.83$-0.59%
1416/07/20254.86$4.68%
© 2023 by WeCoiners.com
Hecho con amor en Italia