Quantcast

Cosmos ATOM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-22%

4.660 $4.387 $4.113 $3.840 $3.567 $3.293 $3.020 $2.746 $
Ahora: 3.62$
13/10/2025: 3.63$
12/10/2025: 3.48$
11/10/2025: 3.13$
10/10/2025: 2.89$
09/10/2025: 4.047$
08/10/2025: 4.15$
07/10/2025: 4.063$
06/10/2025: 4.28$
05/10/2025: 4.15$
04/10/2025: 4.13$
03/10/2025: 4.30$
02/10/2025: 4.31$
01/10/2025: 4.090$
30/09/2025: 4.10$
29/09/2025: 4.15$
28/09/2025: 4.13$
27/09/2025: 4.14$
26/09/2025: 4.13$
25/09/2025: 4.053$
24/09/2025: 4.17$
23/09/2025: 4.18$
22/09/2025: 4.17$
21/09/2025: 4.43$
20/09/2025: 4.47$
19/09/2025: 4.51$
18/09/2025: 4.70$
17/09/2025: 4.58$
16/09/2025: 4.54$
15/09/2025: 4.53$
14/09/2025: 4.68$

Tendencia de los últimos 60 días-18%

4.827 $4.529 $4.232 $3.935 $3.638 $3.341 $3.044 $2.746 $
Ahora: 3.62$
13/10/2025: 3.63$
12/10/2025: 3.48$
11/10/2025: 3.13$
10/10/2025: 2.89$
09/10/2025: 4.047$
08/10/2025: 4.15$
07/10/2025: 4.063$
06/10/2025: 4.28$
05/10/2025: 4.15$
04/10/2025: 4.13$
03/10/2025: 4.30$
02/10/2025: 4.31$
01/10/2025: 4.090$
30/09/2025: 4.10$
29/09/2025: 4.15$
28/09/2025: 4.13$
27/09/2025: 4.14$
26/09/2025: 4.13$
25/09/2025: 4.053$
24/09/2025: 4.17$
23/09/2025: 4.18$
22/09/2025: 4.17$
21/09/2025: 4.43$
20/09/2025: 4.47$
19/09/2025: 4.51$
18/09/2025: 4.70$
17/09/2025: 4.58$
16/09/2025: 4.54$
15/09/2025: 4.53$
14/09/2025: 4.68$
13/09/2025: 4.82$
12/09/2025: 4.72$
11/09/2025: 4.69$
10/09/2025: 4.68$
09/09/2025: 4.58$
08/09/2025: 4.54$
07/09/2025: 4.46$
06/09/2025: 4.39$
05/09/2025: 4.42$
04/09/2025: 4.40$
03/09/2025: 4.53$
02/09/2025: 4.45$
01/09/2025: 4.35$
31/08/2025: 4.55$
30/08/2025: 4.49$
29/08/2025: 4.50$
28/08/2025: 4.68$
27/08/2025: 4.54$
26/08/2025: 4.56$
25/08/2025: 4.44$
24/08/2025: 4.86$
23/08/2025: 4.88$
22/08/2025: 4.84$
21/08/2025: 4.48$
20/08/2025: 4.51$
19/08/2025: 4.35$
18/08/2025: 4.49$
17/08/2025: 4.64$
16/08/2025: 4.55$
15/08/2025: 4.44$

Tendencia de los últimos 90 días-25%

5.132 $4.791 $4.450 $4.109 $3.769 $3.428 $3.087 $2.746 $
Ahora: 3.62$
13/10/2025: 3.63$
12/10/2025: 3.48$
11/10/2025: 3.13$
10/10/2025: 2.89$
09/10/2025: 4.047$
08/10/2025: 4.15$
07/10/2025: 4.063$
06/10/2025: 4.28$
05/10/2025: 4.15$
04/10/2025: 4.13$
03/10/2025: 4.30$
02/10/2025: 4.31$
01/10/2025: 4.090$
30/09/2025: 4.10$
29/09/2025: 4.15$
28/09/2025: 4.13$
27/09/2025: 4.14$
26/09/2025: 4.13$
25/09/2025: 4.053$
24/09/2025: 4.17$
23/09/2025: 4.18$
22/09/2025: 4.17$
21/09/2025: 4.43$
20/09/2025: 4.47$
19/09/2025: 4.51$
18/09/2025: 4.70$
17/09/2025: 4.58$
16/09/2025: 4.54$
15/09/2025: 4.53$
14/09/2025: 4.68$
13/09/2025: 4.82$
12/09/2025: 4.72$
11/09/2025: 4.69$
10/09/2025: 4.68$
09/09/2025: 4.58$
08/09/2025: 4.54$
07/09/2025: 4.46$
06/09/2025: 4.39$
05/09/2025: 4.42$
04/09/2025: 4.40$
03/09/2025: 4.53$
02/09/2025: 4.45$
01/09/2025: 4.35$
31/08/2025: 4.55$
30/08/2025: 4.49$
29/08/2025: 4.50$
28/08/2025: 4.68$
27/08/2025: 4.54$
26/08/2025: 4.56$
25/08/2025: 4.44$
24/08/2025: 4.86$
23/08/2025: 4.88$
22/08/2025: 4.84$
21/08/2025: 4.48$
20/08/2025: 4.51$
19/08/2025: 4.35$
18/08/2025: 4.49$
17/08/2025: 4.64$
16/08/2025: 4.55$
15/08/2025: 4.44$
14/08/2025: 4.48$
13/08/2025: 4.81$
12/08/2025: 4.73$
11/08/2025: 4.48$
10/08/2025: 4.65$
09/08/2025: 4.75$
08/08/2025: 4.60$
07/08/2025: 4.43$
06/08/2025: 4.32$
05/08/2025: 4.17$
04/08/2025: 4.32$
03/08/2025: 4.27$
02/08/2025: 4.11$
01/08/2025: 4.21$
31/07/2025: 4.26$
30/07/2025: 4.39$
29/07/2025: 4.61$
28/07/2025: 4.66$
27/07/2025: 4.84$
26/07/2025: 4.80$
25/07/2025: 4.70$
24/07/2025: 4.69$
23/07/2025: 4.69$
22/07/2025: 5.051$
21/07/2025: 5.17$
20/07/2025: 5.21$
19/07/2025: 4.95$
18/07/2025: 4.90$
17/07/2025: 4.83$
16/07/2025: 4.86$

Tendencia de los últimos 180 días-12%

5.407 $5.007 $4.606 $4.205 $3.804 $3.403 $3.003 $2.602 $

Tendencia de los últimos 365 días-19%

10.42 $9.30 $8.19 $7.07 $5.95 $4.84 $3.72 $2.60 $

Enlaces Útiles:

Sitio web:
Cosmos.network
Principal Explorador de Bloques:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Cosmos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ATOM (24h)
Volumen en %
1
Huobi Global
8.1
$ 3.64
$ 26,303,646
7,261,166 ATOM
38.85%
2
Binance
9.9
$ 3.77
$ 13,886,494
3,833,390 ATOM
20.51%
3
Kucoin
7.9
$ 3.67
$ 5,304,074
1,464,198 ATOM
7.83%
4
Gate.io
7.7
$ 3.65
$ 2,749,742
759,071 ATOM
4.06%
5
AscendEX
6.3
$ 3.95
$ 2,621,284
723,610 ATOM
3.87%
6
OKEx
6.9
$ 12.87
$ 2,499,358
689,952 ATOM
3.69%
7
Bitcoin.com Exchange
8.2
$ 37.39
$ 2,293,736
633,189 ATOM
3.39%
8
BitMart
3.0
$ 3.64
$ 1,827,768
504,558 ATOM
2.70%
9
Hoo.com
4.4
$ 10.43
$ 1,794,211
495,295 ATOM
2.65%
10
Poloniex
7.6
$ 7.97
$ 1,663,020
459,079 ATOM
2.46%
11
Bilaxy
3.9
$ 4.93
$ 1,604,273
442,862 ATOM
2.37%
12
Coinbase
9.5
$ 4.20
$ 932,484
257,413 ATOM
1.38%
13
HitBTC
6.4
$ 3.63
$ 906,974
250,371 ATOM
1.34%
14
Bithumb
7.8
$ 3.80
$ 690,187
190,527 ATOM
1.02%
15
Bitrue
4.4
$ 3.72
$ 565,545
156,119 ATOM
0.84%
16
OceanEx
5.1
$ 6.34
$ 357,051
98,564 ATOM
0.53%
17
VCC Exchange
7.1
$ 21.10
$ 335,957
92,741 ATOM
0.50%
18
LATOKEN
4.6
$ 3.66
$ 310,973
85,844 ATOM
0.46%
19
Hotbit
4.0
$ 11.55
$ 269,616
74,427 ATOM
0.40%
20
CoinEx
5.4
$ 3.66
$ 261,012
72,053 ATOM
0.39%
21
BitForex
3.8
$ 9.58
$ 201,343
55,581 ATOM
0.30%
22
Crypto.com Exchange
7.3
$ 3.67
$ 118,124
32,608 ATOM
0.17%
23
Big.ONE
5.9
$ 3.68
$ 87,545
24,167 ATOM
0.13%
24
Coinone
7.4
$ 3.81
$ 58,380
16,116 ATOM
0.09%
25
ZB.com
5.0
$ 22.96
$ 43,048
11,883 ATOM
0.06%
26
EXMO
6.1
$ 3.69
$ 13,247
3,656 ATOM
0.02%
27
Binance.US
8.1
$ 3.60
$ 9,739
2,688 ATOM
0.01%
28
PancakeSwap
9.6
$ 20.89
$ 2,353
649.7 ATOM
0.00%
29
Upbit
6.0
$ 13.28
$ 1,416
390.9 ATOM
0.00%
30
ProBit Exchange
3.0
$ 3.89
$ 28.36
7.83 ATOM
0.00%
31
BiKi
6.3
$ 39.025
$ 9.35
2.58 ATOM
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Precio Actual:
$ 3.62
24h:
0.31%
Precio actual en relación al precio máximo:
30 dias
Precio Actual74%
Precio Naximo4.84$
365 dias
Precio Actual33%
Precio Naximo10.68$
di semper
Precio Actual8%
Precio Naximo44.67$

Cosmos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.0MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 0.31% mientras que en los últimos 7 días ha perdido un 10.84%.

Clasificaciones:
#67Capitalización
#145Precio
#32Volumen 24h
#1005Rareza
Global:#32
Capitalización:
1,059,895,943$ 1.0 MIL MILLONES
Volumen 24h:
110,541,000$ 110.5 MILLONES
Cantidad en circulación:
292,586,164ATOM292.5 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
113/10/20253.63$4.38%
212/10/20253.48$11.20%
311/10/20253.13$8.29%
410/10/20252.89$-28.57%
509/10/20254.047$-2.58%
608/10/20254.15$2.24%
707/10/20254.063$-5.00%
806/10/20254.28$3.15%
905/10/20254.15$0.45%
1004/10/20254.13$-4.07%
1103/10/20254.30$-0.24%
1202/10/20254.31$5.45%
1301/10/20254.090$-0.26%
1430/09/20254.10$-1.15%
© 2025 by WeCoiners.com
Hecho con amor en Italia