Quantcast

Cosmos ATOM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+8.93%

5.019 $4.800 $4.581 $4.361 $4.142 $3.923 $3.704 $3.484 $
Ahora: 4.55$
02/04/2025: 4.37$
01/04/2025: 4.40$
31/03/2025: 4.39$
30/03/2025: 4.30$
29/03/2025: 4.18$
28/03/2025: 4.59$
27/03/2025: 4.83$
26/03/2025: 4.91$
25/03/2025: 4.83$
24/03/2025: 4.99$
23/03/2025: 4.81$
22/03/2025: 4.90$
21/03/2025: 4.62$
20/03/2025: 4.72$
19/03/2025: 4.74$
18/03/2025: 4.73$
17/03/2025: 4.69$
16/03/2025: 4.63$
15/03/2025: 4.69$
14/03/2025: 4.31$
13/03/2025: 3.93$
12/03/2025: 3.92$
11/03/2025: 3.95$
10/03/2025: 3.67$
09/03/2025: 3.79$
08/03/2025: 4.12$
07/03/2025: 4.32$
06/03/2025: 4.32$
05/03/2025: 4.34$
04/03/2025: 4.18$

Tendencia de los últimos 60 días-5.06%

5.065 $4.839 $4.613 $4.387 $4.162 $3.936 $3.710 $3.484 $
Ahora: 4.55$
02/04/2025: 4.37$
01/04/2025: 4.40$
31/03/2025: 4.39$
30/03/2025: 4.30$
29/03/2025: 4.18$
28/03/2025: 4.59$
27/03/2025: 4.83$
26/03/2025: 4.91$
25/03/2025: 4.83$
24/03/2025: 4.99$
23/03/2025: 4.81$
22/03/2025: 4.90$
21/03/2025: 4.62$
20/03/2025: 4.72$
19/03/2025: 4.74$
18/03/2025: 4.73$
17/03/2025: 4.69$
16/03/2025: 4.63$
15/03/2025: 4.69$
14/03/2025: 4.31$
13/03/2025: 3.93$
12/03/2025: 3.92$
11/03/2025: 3.95$
10/03/2025: 3.67$
09/03/2025: 3.79$
08/03/2025: 4.12$
07/03/2025: 4.32$
06/03/2025: 4.32$
05/03/2025: 4.34$
04/03/2025: 4.18$
03/03/2025: 4.30$
02/03/2025: 4.89$
01/03/2025: 4.53$
28/02/2025: 4.65$
27/02/2025: 4.56$
26/02/2025: 4.68$
25/02/2025: 4.50$
24/02/2025: 4.38$
23/02/2025: 4.87$
22/02/2025: 4.96$
21/02/2025: 4.80$
20/02/2025: 4.95$
19/02/2025: 4.69$
18/02/2025: 4.56$
17/02/2025: 4.85$
16/02/2025: 4.78$
15/02/2025: 4.82$
14/02/2025: 4.91$
13/02/2025: 5.018$
12/02/2025: 5.039$
11/02/2025: 4.73$
10/02/2025: 4.81$
09/02/2025: 4.54$
08/02/2025: 4.56$
07/02/2025: 4.30$
06/02/2025: 4.44$
05/02/2025: 4.67$
04/02/2025: 4.66$
03/02/2025: 4.94$
02/02/2025: 4.79$

Tendencia de los últimos 90 días-38%

7.282 $6.740 $6.197 $5.655 $5.112 $4.569 $4.027 $3.484 $
Ahora: 4.55$
02/04/2025: 4.37$
01/04/2025: 4.40$
31/03/2025: 4.39$
30/03/2025: 4.30$
29/03/2025: 4.18$
28/03/2025: 4.59$
27/03/2025: 4.83$
26/03/2025: 4.91$
25/03/2025: 4.83$
24/03/2025: 4.99$
23/03/2025: 4.81$
22/03/2025: 4.90$
21/03/2025: 4.62$
20/03/2025: 4.72$
19/03/2025: 4.74$
18/03/2025: 4.73$
17/03/2025: 4.69$
16/03/2025: 4.63$
15/03/2025: 4.69$
14/03/2025: 4.31$
13/03/2025: 3.93$
12/03/2025: 3.92$
11/03/2025: 3.95$
10/03/2025: 3.67$
09/03/2025: 3.79$
08/03/2025: 4.12$
07/03/2025: 4.32$
06/03/2025: 4.32$
05/03/2025: 4.34$
04/03/2025: 4.18$
03/03/2025: 4.30$
02/03/2025: 4.89$
01/03/2025: 4.53$
28/02/2025: 4.65$
27/02/2025: 4.56$
26/02/2025: 4.68$
25/02/2025: 4.50$
24/02/2025: 4.38$
23/02/2025: 4.87$
22/02/2025: 4.96$
21/02/2025: 4.80$
20/02/2025: 4.95$
19/02/2025: 4.69$
18/02/2025: 4.56$
17/02/2025: 4.85$
16/02/2025: 4.78$
15/02/2025: 4.82$
14/02/2025: 4.91$
13/02/2025: 5.018$
12/02/2025: 5.039$
11/02/2025: 4.73$
10/02/2025: 4.81$
09/02/2025: 4.54$
08/02/2025: 4.56$
07/02/2025: 4.30$
06/02/2025: 4.44$
05/02/2025: 4.67$
04/02/2025: 4.66$
03/02/2025: 4.94$
02/02/2025: 4.79$
01/02/2025: 5.85$
31/01/2025: 6.24$
30/01/2025: 6.22$
29/01/2025: 5.91$
28/01/2025: 5.68$
27/01/2025: 6.00$
26/01/2025: 6.24$
25/01/2025: 6.23$
24/01/2025: 6.25$
23/01/2025: 6.13$
22/01/2025: 6.23$
21/01/2025: 6.27$
20/01/2025: 6.12$
19/01/2025: 5.94$
18/01/2025: 6.56$
17/01/2025: 7.11$
16/01/2025: 6.59$
15/01/2025: 6.60$
14/01/2025: 6.32$
13/01/2025: 6.30$
12/01/2025: 6.40$
11/01/2025: 6.64$
10/01/2025: 6.65$
09/01/2025: 6.42$
08/01/2025: 6.49$
07/01/2025: 6.86$
06/01/2025: 7.45$
05/01/2025: 7.32$
04/01/2025: 7.30$
03/01/2025: 7.44$

Tendencia de los últimos 180 días-1.08%

10.51 $9.48 $8.45 $7.42 $6.39 $5.36 $4.33 $3.30 $

Tendencia de los últimos 365 días-57%

11.24 $10.10 $8.97 $7.84 $6.70 $5.57 $4.43 $3.30 $

Enlaces Útiles:

Sitio web:
Cosmos.network
Principal Explorador de Bloques:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Cosmos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ATOM (24h)
Volumen en %
1
Binance
9.9
$ 4.55
$ 13,305,751
2,923,698 ATOM
23.10%
2
Huobi Global
8.1
$ 4.55
$ 11,144,695
2,448,845 ATOM
19.35%
3
Gate.io
7.7
$ 4.54
$ 6,985,476
1,534,932 ATOM
12.13%
4
LATOKEN
4.6
$ 4.56
$ 3,241,292
712,215 ATOM
5.63%
5
OKEx
6.9
$ 12.87
$ 3,139,971
689,952 ATOM
5.45%
6
Bitcoin.com Exchange
8.2
$ 37.39
$ 2,881,646
633,189 ATOM
5.00%
7
AscendEX
6.3
$ 4.44
$ 2,783,033
611,521 ATOM
4.83%
8
Hoo.com
4.4
$ 10.43
$ 2,254,087
495,295 ATOM
3.91%
9
Poloniex
7.6
$ 7.97
$ 2,089,271
459,079 ATOM
3.63%
10
Bilaxy
3.9
$ 4.93
$ 2,015,466
442,862 ATOM
3.50%
11
ProBit Exchange
3.0
$ 4.56
$ 1,675,251
368,106 ATOM
2.91%
12
Coinbase
9.5
$ 4.20
$ 1,171,490
257,413 ATOM
2.03%
13
Kucoin
7.9
$ 4.55
$ 1,019,771
224,076 ATOM
1.77%
14
HitBTC
6.4
$ 4.53
$ 655,259
143,981 ATOM
1.14%
15
Bitrue
4.4
$ 4.54
$ 501,399
110,173 ATOM
0.87%
16
OceanEx
5.1
$ 6.34
$ 448,567
98,564 ATOM
0.78%
17
VCC Exchange
7.1
$ 21.10
$ 422,067
92,741 ATOM
0.73%
18
Bithumb
7.8
$ 4.65
$ 338,987
74,486 ATOM
0.59%
19
Hotbit
4.0
$ 11.55
$ 338,721
74,427 ATOM
0.59%
20
BitMart
3.0
$ 4.57
$ 305,831
67,201 ATOM
0.53%
21
BitForex
3.8
$ 9.57
$ 252,949
55,581 ATOM
0.44%
22
CoinEx
5.4
$ 4.55
$ 241,354
53,033 ATOM
0.42%
23
Big.ONE
5.9
$ 4.56
$ 158,744
34,881 ATOM
0.28%
24
Crypto.com Exchange
7.3
$ 4.54
$ 114,144
25,081 ATOM
0.20%
25
ZB.com
5.0
$ 22.96
$ 54,081
11,883 ATOM
0.09%
26
Binance.US
8.1
$ 4.53
$ 26,823
5,894 ATOM
0.05%
27
Coinone
7.4
$ 4.62
$ 15,409
3,386 ATOM
0.03%
28
EXMO
6.1
$ 4.55
$ 15,194
3,338 ATOM
0.03%
29
PancakeSwap
9.6
$ 20.89
$ 2,956
649.7 ATOM
0.01%
30
Upbit
6.0
$ 13.28
$ 1,779
390.9 ATOM
0.00%
31
BiKi
6.3
$ 39.025
$ 11.74
2.58 ATOM
0.00%
32
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Precio Actual:
$ 4.55
24h:
4.24%
Precio actual en relación al precio máximo:
30 dias
Precio Actual90%
Precio Naximo5.044$
365 dias
Precio Actual39%
Precio Naximo11.42$
di semper
Precio Actual10%
Precio Naximo44.67$

Cosmos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.3MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 4.24% mientras que en los últimos 7 días ha perdido un 5.81%.

Clasificaciones:
#62Capitalización
#136Precio
#32Volumen 24h
#1013Rareza
Global:#30
Capitalización:
1,331,559,666$ 1.3 MIL MILLONES
Volumen 24h:
110,541,000$ 110.5 MILLONES
Cantidad en circulación:
292,586,164ATOM292.5 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
102/04/20254.37$-0.73%
201/04/20254.40$0.21%
331/03/20254.39$2.01%
430/03/20254.30$2.83%
529/03/20254.18$-8.88%
628/03/20254.59$-4.96%
727/03/20254.83$-1.59%
826/03/20254.91$1.61%
925/03/20254.83$-3.14%
1024/03/20254.99$3.75%
1123/03/20254.81$-1.79%
1222/03/20254.90$5.90%
1321/03/20254.62$-1.99%
1420/03/20254.72$-0.52%
© 2023 by WeCoiners.com
Hecho con amor en Italia