Quantcast

Cosmos ATOM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-8.74%

5.287 $5.030 $4.773 $4.517 $4.260 $4.003 $3.747 $3.490 $
Ahora: 4.36$
18/09/2024: 4.30$
17/09/2024: 4.19$
16/09/2024: 3.97$
15/09/2024: 4.094$
14/09/2024: 4.25$
13/09/2024: 4.24$
12/09/2024: 4.12$
11/09/2024: 4.17$
10/09/2024: 4.13$
09/09/2024: 4.098$
08/09/2024: 3.78$
07/09/2024: 3.67$
06/09/2024: 3.74$
05/09/2024: 3.91$
04/09/2024: 4.12$
03/09/2024: 4.17$
02/09/2024: 4.45$
01/09/2024: 4.46$
31/08/2024: 4.58$
30/08/2024: 4.64$
29/08/2024: 4.60$
28/08/2024: 4.58$
27/08/2024: 4.67$
26/08/2024: 4.92$
25/08/2024: 5.13$
24/08/2024: 5.28$
23/08/2024: 5.12$
22/08/2024: 4.69$
21/08/2024: 4.79$
20/08/2024: 4.77$

Tendencia de los últimos 60 días-33%

6.421 $6.002 $5.583 $5.165 $4.746 $4.327 $3.909 $3.490 $
Ahora: 4.36$
18/09/2024: 4.30$
17/09/2024: 4.19$
16/09/2024: 3.97$
15/09/2024: 4.094$
14/09/2024: 4.25$
13/09/2024: 4.24$
12/09/2024: 4.12$
11/09/2024: 4.17$
10/09/2024: 4.13$
09/09/2024: 4.098$
08/09/2024: 3.78$
07/09/2024: 3.67$
06/09/2024: 3.74$
05/09/2024: 3.91$
04/09/2024: 4.12$
03/09/2024: 4.17$
02/09/2024: 4.45$
01/09/2024: 4.46$
31/08/2024: 4.58$
30/08/2024: 4.64$
29/08/2024: 4.60$
28/08/2024: 4.58$
27/08/2024: 4.67$
26/08/2024: 4.92$
25/08/2024: 5.13$
24/08/2024: 5.28$
23/08/2024: 5.12$
22/08/2024: 4.69$
21/08/2024: 4.79$
20/08/2024: 4.77$
19/08/2024: 4.65$
18/08/2024: 4.61$
17/08/2024: 4.65$
16/08/2024: 4.56$
15/08/2024: 4.52$
14/08/2024: 4.78$
13/08/2024: 5.036$
12/08/2024: 5.050$
11/08/2024: 4.93$
10/08/2024: 5.25$
09/08/2024: 5.056$
08/08/2024: 5.100$
07/08/2024: 4.85$
06/08/2024: 4.94$
05/08/2024: 4.67$
04/08/2024: 5.096$
03/08/2024: 5.13$
02/08/2024: 5.35$
01/08/2024: 5.78$
31/07/2024: 5.83$
30/07/2024: 5.98$
29/07/2024: 6.16$
28/07/2024: 6.23$
27/07/2024: 6.38$
26/07/2024: 6.17$
25/07/2024: 5.89$
24/07/2024: 6.065$
23/07/2024: 6.21$
22/07/2024: 6.35$
21/07/2024: 6.51$

Tendencia de los últimos 90 días-35%

6.919 $6.429 $5.940 $5.450 $4.960 $4.470 $3.980 $3.490 $
Ahora: 4.36$
18/09/2024: 4.30$
17/09/2024: 4.19$
16/09/2024: 3.97$
15/09/2024: 4.094$
14/09/2024: 4.25$
13/09/2024: 4.24$
12/09/2024: 4.12$
11/09/2024: 4.17$
10/09/2024: 4.13$
09/09/2024: 4.098$
08/09/2024: 3.78$
07/09/2024: 3.67$
06/09/2024: 3.74$
05/09/2024: 3.91$
04/09/2024: 4.12$
03/09/2024: 4.17$
02/09/2024: 4.45$
01/09/2024: 4.46$
31/08/2024: 4.58$
30/08/2024: 4.64$
29/08/2024: 4.60$
28/08/2024: 4.58$
27/08/2024: 4.67$
26/08/2024: 4.92$
25/08/2024: 5.13$
24/08/2024: 5.28$
23/08/2024: 5.12$
22/08/2024: 4.69$
21/08/2024: 4.79$
20/08/2024: 4.77$
19/08/2024: 4.65$
18/08/2024: 4.61$
17/08/2024: 4.65$
16/08/2024: 4.56$
15/08/2024: 4.52$
14/08/2024: 4.78$
13/08/2024: 5.036$
12/08/2024: 5.050$
11/08/2024: 4.93$
10/08/2024: 5.25$
09/08/2024: 5.056$
08/08/2024: 5.100$
07/08/2024: 4.85$
06/08/2024: 4.94$
05/08/2024: 4.67$
04/08/2024: 5.096$
03/08/2024: 5.13$
02/08/2024: 5.35$
01/08/2024: 5.78$
31/07/2024: 5.83$
30/07/2024: 5.98$
29/07/2024: 6.16$
28/07/2024: 6.23$
27/07/2024: 6.38$
26/07/2024: 6.17$
25/07/2024: 5.89$
24/07/2024: 6.065$
23/07/2024: 6.21$
22/07/2024: 6.35$
21/07/2024: 6.51$
20/07/2024: 6.53$
19/07/2024: 6.54$
18/07/2024: 6.31$
17/07/2024: 6.56$
16/07/2024: 6.63$
15/07/2024: 6.39$
14/07/2024: 6.23$
13/07/2024: 6.22$
12/07/2024: 6.11$
11/07/2024: 5.98$
10/07/2024: 6.012$
09/07/2024: 5.95$
08/07/2024: 5.86$
07/07/2024: 5.87$
06/07/2024: 6.052$
05/07/2024: 5.75$
04/07/2024: 6.19$
03/07/2024: 6.35$
02/07/2024: 6.84$
01/07/2024: 6.81$
30/06/2024: 6.64$
29/06/2024: 6.65$
28/06/2024: 6.78$
27/06/2024: 7.056$
26/06/2024: 6.83$
25/06/2024: 7.0080$
24/06/2024: 6.84$
23/06/2024: 6.74$
22/06/2024: 6.75$
21/06/2024: 6.81$

Tendencia de los últimos 180 días-62%

12.52 $11.20 $9.89 $8.57 $7.26 $5.94 $4.62 $3.31 $

Tendencia de los últimos 365 días-40%

13.75 $12.26 $10.77 $9.27 $7.78 $6.29 $4.80 $3.31 $

Enlaces Útiles:

Sitio web:
Cosmos.network
Principal Explorador de Bloques:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Cosmos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ATOM (24h)
Volumen en %
1
Binance
9.9
$ 4.36
$ 15,849,818
3,638,032 ATOM
34.62%
2
Huobi Global
8.1
$ 4.36
$ 6,549,142
1,503,234 ATOM
14.31%
3
LATOKEN
4.6
$ 4.36
$ 3,166,468
726,804 ATOM
6.92%
4
OKEx
6.9
$ 12.87
$ 3,005,914
689,952 ATOM
6.57%
5
Bitcoin.com Exchange
8.2
$ 37.39
$ 2,758,617
633,189 ATOM
6.03%
6
AscendEX
6.3
$ 4.35
$ 2,185,596
501,663 ATOM
4.77%
7
Hoo.com
4.4
$ 10.43
$ 2,157,851
495,295 ATOM
4.71%
8
Poloniex
7.6
$ 7.97
$ 2,000,072
459,079 ATOM
4.37%
9
Kucoin
7.9
$ 4.35
$ 1,760,713
404,139 ATOM
3.85%
10
Gate.io
7.7
$ 4.36
$ 1,135,463
260,624 ATOM
2.48%
11
Coinbase
9.5
$ 4.18
$ 1,121,475
257,413 ATOM
2.45%
12
Crypto.com Exchange
7.3
$ 4.34
$ 533,009
122,342 ATOM
1.16%
13
OceanEx
5.1
$ 6.34
$ 429,416
98,564 ATOM
0.94%
14
Bithumb
7.8
$ 4.39
$ 404,193
92,775 ATOM
0.88%
15
VCC Exchange
7.1
$ 21.10
$ 404,047
92,741 ATOM
0.88%
16
HitBTC
6.4
$ 4.35
$ 403,933
92,715 ATOM
0.88%
17
CoinEx
5.4
$ 4.34
$ 332,939
76,420 ATOM
0.73%
18
Hotbit
4.0
$ 11.55
$ 324,260
74,427 ATOM
0.71%
19
BitMart
3.0
$ 4.35
$ 310,548
71,280 ATOM
0.68%
20
BitForex
3.8
$ 9.59
$ 242,150
55,581 ATOM
0.53%
21
ProBit Exchange
3.0
$ 4.34
$ 201,877
46,337 ATOM
0.44%
22
Big.ONE
5.9
$ 4.37
$ 145,934
33,496 ATOM
0.32%
23
Bilaxy
3.9
$ 4.35
$ 123,647
28,380 ATOM
0.27%
24
Bitrue
4.4
$ 4.35
$ 120,200
27,589 ATOM
0.26%
25
ZB.com
5.0
$ 22.96
$ 51,772
11,883 ATOM
0.11%
26
EXMO
6.1
$ 4.35
$ 29,136
6,687 ATOM
0.06%
27
Coinone
7.4
$ 4.38
$ 20,088
4,610 ATOM
0.04%
28
Binance.US
8.1
$ 4.34
$ 8,533
1,958 ATOM
0.02%
29
PancakeSwap
9.6
$ 20.89
$ 2,830
649.7 ATOM
0.01%
30
Upbit
6.0
$ 13.28
$ 1,703
390.9 ATOM
0.00%
31
BiKi
6.3
$ 39.025
$ 11.24
2.58 ATOM
0.00%
32
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Precio Actual:
$ 4.36
24h:
1.38%
Precio actual en relación al precio máximo:
30 dias
Precio Actual79%
Precio Naximo5.45$
365 dias
Precio Actual30%
Precio Naximo14.48$
di semper
Precio Actual9%
Precio Naximo44.67$

Cosmos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.2MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 1.38% mientras que en los últimos 7 días ha ganado un 5.79%.

Clasificaciones:
#64Capitalización
#139Precio
#32Volumen 24h
#1019Rareza
Global:#32
Capitalización:
1,274,709,008$ 1.2 MIL MILLONES
Volumen 24h:
110,541,000$ 110.5 MILLONES
Cantidad en circulación:
292,586,164ATOM292.5 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
118/09/20244.30$2.50%
217/09/20244.19$5.61%
316/09/20243.97$-3.02%
415/09/20244.094$-3.64%
514/09/20244.25$0.11%
613/09/20244.24$3.04%
712/09/20244.12$-1.26%
811/09/20244.17$0.89%
910/09/20244.13$0.89%
1009/09/20244.098$8.43%
1108/09/20243.78$2.86%
1207/09/20243.67$-1.71%
1306/09/20243.74$-4.48%
1405/09/20243.91$-5.05%
© 2023 by WeCoiners.com
Hecho con amor en Italia