Quantcast

Cosmos ATOM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-3.17%

4.636 $4.467 $4.299 $4.131 $3.963 $3.795 $3.627 $3.459 $
Ahora: 3.96$
04/07/2025: 4.0034$
03/07/2025: 4.21$
02/07/2025: 4.24$
01/07/2025: 3.97$
30/06/2025: 4.14$
29/06/2025: 4.081$
28/06/2025: 4.00$
27/06/2025: 3.92$
26/06/2025: 3.94$
25/06/2025: 4.0046$
24/06/2025: 4.079$
23/06/2025: 4.00$
22/06/2025: 3.64$
21/06/2025: 3.77$
20/06/2025: 3.95$
19/06/2025: 4.063$
18/06/2025: 4.042$
17/06/2025: 4.058$
16/06/2025: 4.28$
15/06/2025: 4.053$
14/06/2025: 4.11$
13/06/2025: 4.11$
12/06/2025: 4.28$
11/06/2025: 4.50$
10/06/2025: 4.57$
09/06/2025: 4.42$
08/06/2025: 4.31$
07/06/2025: 4.32$
06/06/2025: 4.25$
05/06/2025: 4.089$

Tendencia de los últimos 60 días-2.08%

5.305 $5.041 $4.778 $4.514 $4.250 $3.986 $3.723 $3.459 $
Ahora: 3.96$
04/07/2025: 4.0034$
03/07/2025: 4.21$
02/07/2025: 4.24$
01/07/2025: 3.97$
30/06/2025: 4.14$
29/06/2025: 4.081$
28/06/2025: 4.00$
27/06/2025: 3.92$
26/06/2025: 3.94$
25/06/2025: 4.0046$
24/06/2025: 4.079$
23/06/2025: 4.00$
22/06/2025: 3.64$
21/06/2025: 3.77$
20/06/2025: 3.95$
19/06/2025: 4.063$
18/06/2025: 4.042$
17/06/2025: 4.058$
16/06/2025: 4.28$
15/06/2025: 4.053$
14/06/2025: 4.11$
13/06/2025: 4.11$
12/06/2025: 4.28$
11/06/2025: 4.50$
10/06/2025: 4.57$
09/06/2025: 4.42$
08/06/2025: 4.31$
07/06/2025: 4.32$
06/06/2025: 4.25$
05/06/2025: 4.089$
04/06/2025: 4.30$
03/06/2025: 4.41$
02/06/2025: 4.42$
01/06/2025: 4.36$
31/05/2025: 4.39$
30/05/2025: 4.37$
29/05/2025: 4.69$
28/05/2025: 4.74$
27/05/2025: 4.77$
26/05/2025: 4.78$
25/05/2025: 4.71$
24/05/2025: 4.73$
23/05/2025: 4.94$
22/05/2025: 5.16$
21/05/2025: 4.94$
20/05/2025: 4.86$
19/05/2025: 4.79$
18/05/2025: 4.80$
17/05/2025: 4.75$
16/05/2025: 4.87$
15/05/2025: 4.87$
14/05/2025: 5.11$
13/05/2025: 5.30$
12/05/2025: 5.26$
11/05/2025: 5.30$
10/05/2025: 5.24$
09/05/2025: 4.95$
08/05/2025: 4.51$
07/05/2025: 4.14$
06/05/2025: 4.043$

Tendencia de los últimos 90 días-12%

5.305 $5.041 $4.778 $4.514 $4.250 $3.986 $3.723 $3.459 $
Ahora: 3.96$
04/07/2025: 4.0034$
03/07/2025: 4.21$
02/07/2025: 4.24$
01/07/2025: 3.97$
30/06/2025: 4.14$
29/06/2025: 4.081$
28/06/2025: 4.00$
27/06/2025: 3.92$
26/06/2025: 3.94$
25/06/2025: 4.0046$
24/06/2025: 4.079$
23/06/2025: 4.00$
22/06/2025: 3.64$
21/06/2025: 3.77$
20/06/2025: 3.95$
19/06/2025: 4.063$
18/06/2025: 4.042$
17/06/2025: 4.058$
16/06/2025: 4.28$
15/06/2025: 4.053$
14/06/2025: 4.11$
13/06/2025: 4.11$
12/06/2025: 4.28$
11/06/2025: 4.50$
10/06/2025: 4.57$
09/06/2025: 4.42$
08/06/2025: 4.31$
07/06/2025: 4.32$
06/06/2025: 4.25$
05/06/2025: 4.089$
04/06/2025: 4.30$
03/06/2025: 4.41$
02/06/2025: 4.42$
01/06/2025: 4.36$
31/05/2025: 4.39$
30/05/2025: 4.37$
29/05/2025: 4.69$
28/05/2025: 4.74$
27/05/2025: 4.77$
26/05/2025: 4.78$
25/05/2025: 4.71$
24/05/2025: 4.73$
23/05/2025: 4.94$
22/05/2025: 5.16$
21/05/2025: 4.94$
20/05/2025: 4.86$
19/05/2025: 4.79$
18/05/2025: 4.80$
17/05/2025: 4.75$
16/05/2025: 4.87$
15/05/2025: 4.87$
14/05/2025: 5.11$
13/05/2025: 5.30$
12/05/2025: 5.26$
11/05/2025: 5.30$
10/05/2025: 5.24$
09/05/2025: 4.95$
08/05/2025: 4.51$
07/05/2025: 4.14$
06/05/2025: 4.043$
05/05/2025: 4.10$
04/05/2025: 4.12$
03/05/2025: 4.24$
02/05/2025: 4.35$
01/05/2025: 4.46$
30/04/2025: 4.33$
29/04/2025: 4.41$
28/04/2025: 4.49$
27/04/2025: 4.43$
26/04/2025: 4.61$
25/04/2025: 4.53$
24/04/2025: 4.57$
23/04/2025: 4.38$
22/04/2025: 4.31$
21/04/2025: 4.12$
20/04/2025: 4.14$
19/04/2025: 4.24$
18/04/2025: 4.16$
17/04/2025: 4.12$
16/04/2025: 4.070$
15/04/2025: 4.047$
14/04/2025: 4.16$
13/04/2025: 4.10$
12/04/2025: 4.36$
11/04/2025: 4.27$
10/04/2025: 4.30$
09/04/2025: 4.52$
08/04/2025: 4.26$
07/04/2025: 4.41$
06/04/2025: 4.50$

Tendencia de los últimos 180 días-46%

7.548 $6.938 $6.328 $5.718 $5.107 $4.497 $3.887 $3.277 $

Tendencia de los últimos 365 días-31%

10.51 $9.48 $8.44 $7.41 $6.38 $5.34 $4.31 $3.28 $

Enlaces Útiles:

Sitio web:
Cosmos.network
Principal Explorador de Bloques:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Cosmos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ATOM (24h)
Volumen en %
1
Huobi Global
8.1
$ 3.95
$ 10,262,357
2,592,067 ATOM
33.64%
2
OKEx
6.9
$ 12.87
$ 2,731,616
689,952 ATOM
8.95%
3
AscendEX
6.3
$ 4.24
$ 2,592,671
654,857 ATOM
8.50%
4
Bitcoin.com Exchange
8.2
$ 37.39
$ 2,506,886
633,189 ATOM
8.22%
5
Binance
9.9
$ 3.96
$ 2,380,649
601,304 ATOM
7.80%
6
Hoo.com
4.4
$ 10.43
$ 1,960,942
495,295 ATOM
6.43%
7
Poloniex
7.6
$ 7.97
$ 1,817,560
459,079 ATOM
5.96%
8
Bilaxy
3.9
$ 4.93
$ 1,753,354
442,862 ATOM
5.75%
9
Coinbase
9.5
$ 4.20
$ 1,019,137
257,413 ATOM
3.34%
10
Gate.io
7.7
$ 3.96
$ 628,330
158,703 ATOM
2.06%
11
ProBit Exchange
3.0
$ 3.95
$ 500,402
126,391 ATOM
1.64%
12
OceanEx
5.1
$ 6.34
$ 390,231
98,564 ATOM
1.28%
13
VCC Exchange
7.1
$ 21.10
$ 367,176
92,741 ATOM
1.20%
14
Hotbit
4.0
$ 11.55
$ 294,670
74,427 ATOM
0.97%
15
BitMart
3.0
$ 3.96
$ 266,600
67,338 ATOM
0.87%
16
BitForex
3.8
$ 9.58
$ 220,053
55,581 ATOM
0.72%
17
HitBTC
6.4
$ 3.95
$ 180,700
45,641 ATOM
0.59%
18
Kucoin
7.9
$ 3.95
$ 147,125
37,161 ATOM
0.48%
19
CoinEx
5.4
$ 3.95
$ 117,580
29,698 ATOM
0.39%
20
Bitrue
4.4
$ 3.96
$ 106,073
26,791 ATOM
0.35%
21
Bithumb
7.8
$ 3.97
$ 105,748
26,709 ATOM
0.35%
22
Big.ONE
5.9
$ 4.023
$ 58,945
14,888 ATOM
0.19%
23
ZB.com
5.0
$ 22.96
$ 47,048
11,883 ATOM
0.15%
24
Crypto.com Exchange
7.3
$ 3.96
$ 17,009
4,296 ATOM
0.06%
25
LATOKEN
4.6
$ 4.17
$ 15,456
3,903 ATOM
0.05%
26
EXMO
6.1
$ 4.00
$ 6,787
1,714 ATOM
0.02%
27
Coinone
7.4
$ 3.98
$ 2,760
697.3 ATOM
0.01%
28
PancakeSwap
9.6
$ 20.89
$ 2,572
649.7 ATOM
0.01%
29
Binance.US
8.1
$ 3.96
$ 1,944
491.3 ATOM
0.01%
30
Upbit
6.0
$ 13.28
$ 1,547
390.9 ATOM
0.01%
31
BiKi
6.3
$ 39.025
$ 10.21
2.58 ATOM
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Precio Actual:
$ 3.96
24h:
1.11%
Precio actual en relación al precio máximo:
30 dias
Precio Actual85%
Precio Naximo4.62$
365 dias
Precio Actual37%
Precio Naximo10.68$
di semper
Precio Actual8%
Precio Naximo44.67$

Cosmos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.1MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 1.11% mientras que en los últimos 7 días ha perdido un 0.92%.

Clasificaciones:
#64Capitalización
#141Precio
#32Volumen 24h
#1009Rareza
Global:#31
Capitalización:
1,158,389,673$ 1.1 MIL MILLONES
Volumen 24h:
110,541,000$ 110.5 MILLONES
Cantidad en circulación:
292,586,164ATOM292.5 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
104/07/20254.0034$-4.95%
203/07/20254.21$-0.75%
302/07/20254.24$6.97%
401/07/20253.97$-4.12%
530/06/20254.14$1.38%
629/06/20254.081$2.14%
728/06/20254.00$1.84%
827/06/20253.92$-0.43%
926/06/20253.94$-1.60%
1025/06/20254.0046$-1.82%
1124/06/20254.079$2.03%
1223/06/20254.00$9.80%
1322/06/20253.64$-3.33%
1421/06/20253.77$-4.54%
© 2023 by WeCoiners.com
Hecho con amor en Italia