Quantcast

Cosmos ATOM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+8.37%

2.668 $2.549 $2.429 $2.310 $2.191 $2.072 $1.952 $1.833 $
Ahora: 2.091$
29/01/2026: 2.13$
28/01/2026: 2.25$
27/01/2026: 2.25$
26/01/2026: 2.23$
25/01/2026: 2.22$
24/01/2026: 2.34$
23/01/2026: 2.36$
22/01/2026: 2.34$
21/01/2026: 2.41$
20/01/2026: 2.31$
19/01/2026: 2.44$
18/01/2026: 2.53$
17/01/2026: 2.56$
16/01/2026: 2.49$
15/01/2026: 2.47$
14/01/2026: 2.58$
13/01/2026: 2.65$
12/01/2026: 2.51$
11/01/2026: 2.58$
10/01/2026: 2.55$
09/01/2026: 2.61$
08/01/2026: 2.45$
07/01/2026: 2.41$
06/01/2026: 2.48$
05/01/2026: 2.37$
04/01/2026: 2.32$
03/01/2026: 2.26$
02/01/2026: 2.16$
01/01/2026: 2.069$
31/12/2025: 1.93$

Tendencia de los últimos 60 días-8.10%

2.661 $2.534 $2.408 $2.282 $2.155 $2.029 $1.903 $1.776 $
Ahora: 2.091$
29/01/2026: 2.13$
28/01/2026: 2.25$
27/01/2026: 2.25$
26/01/2026: 2.23$
25/01/2026: 2.22$
24/01/2026: 2.34$
23/01/2026: 2.36$
22/01/2026: 2.34$
21/01/2026: 2.41$
20/01/2026: 2.31$
19/01/2026: 2.44$
18/01/2026: 2.53$
17/01/2026: 2.56$
16/01/2026: 2.49$
15/01/2026: 2.47$
14/01/2026: 2.58$
13/01/2026: 2.65$
12/01/2026: 2.51$
11/01/2026: 2.58$
10/01/2026: 2.55$
09/01/2026: 2.61$
08/01/2026: 2.45$
07/01/2026: 2.41$
06/01/2026: 2.48$
05/01/2026: 2.37$
04/01/2026: 2.32$
03/01/2026: 2.26$
02/01/2026: 2.16$
01/01/2026: 2.069$
31/12/2025: 1.93$
30/12/2025: 1.97$
29/12/2025: 1.97$
28/12/2025: 2.076$
27/12/2025: 2.064$
26/12/2025: 2.045$
25/12/2025: 1.97$
24/12/2025: 1.99$
23/12/2025: 1.97$
22/12/2025: 1.96$
21/12/2025: 1.94$
20/12/2025: 2.00$
19/12/2025: 1.98$
18/12/2025: 1.87$
17/12/2025: 1.95$
16/12/2025: 2.018$
15/12/2025: 2.052$
14/12/2025: 2.10$
13/12/2025: 2.18$
12/12/2025: 2.15$
11/12/2025: 2.20$
10/12/2025: 2.29$
09/12/2025: 2.33$
08/12/2025: 2.26$
07/12/2025: 2.18$
06/12/2025: 2.23$
05/12/2025: 2.20$
04/12/2025: 2.32$
03/12/2025: 2.40$
02/12/2025: 2.39$
01/12/2025: 2.28$

Tendencia de los últimos 90 días-30%

3.107 $2.917 $2.727 $2.537 $2.347 $2.157 $1.966 $1.776 $
Ahora: 2.091$
29/01/2026: 2.13$
28/01/2026: 2.25$
27/01/2026: 2.25$
26/01/2026: 2.23$
25/01/2026: 2.22$
24/01/2026: 2.34$
23/01/2026: 2.36$
22/01/2026: 2.34$
21/01/2026: 2.41$
20/01/2026: 2.31$
19/01/2026: 2.44$
18/01/2026: 2.53$
17/01/2026: 2.56$
16/01/2026: 2.49$
15/01/2026: 2.47$
14/01/2026: 2.58$
13/01/2026: 2.65$
12/01/2026: 2.51$
11/01/2026: 2.58$
10/01/2026: 2.55$
09/01/2026: 2.61$
08/01/2026: 2.45$
07/01/2026: 2.41$
06/01/2026: 2.48$
05/01/2026: 2.37$
04/01/2026: 2.32$
03/01/2026: 2.26$
02/01/2026: 2.16$
01/01/2026: 2.069$
31/12/2025: 1.93$
30/12/2025: 1.97$
29/12/2025: 1.97$
28/12/2025: 2.076$
27/12/2025: 2.064$
26/12/2025: 2.045$
25/12/2025: 1.97$
24/12/2025: 1.99$
23/12/2025: 1.97$
22/12/2025: 1.96$
21/12/2025: 1.94$
20/12/2025: 2.00$
19/12/2025: 1.98$
18/12/2025: 1.87$
17/12/2025: 1.95$
16/12/2025: 2.018$
15/12/2025: 2.052$
14/12/2025: 2.10$
13/12/2025: 2.18$
12/12/2025: 2.15$
11/12/2025: 2.20$
10/12/2025: 2.29$
09/12/2025: 2.33$
08/12/2025: 2.26$
07/12/2025: 2.18$
06/12/2025: 2.23$
05/12/2025: 2.20$
04/12/2025: 2.32$
03/12/2025: 2.40$
02/12/2025: 2.39$
01/12/2025: 2.28$
30/11/2025: 2.41$
29/11/2025: 2.43$
28/11/2025: 2.46$
27/11/2025: 2.52$
26/11/2025: 2.54$
25/11/2025: 2.47$
24/11/2025: 2.52$
23/11/2025: 2.52$
22/11/2025: 2.53$
21/11/2025: 2.46$
20/11/2025: 2.83$
19/11/2025: 2.71$
18/11/2025: 2.78$
17/11/2025: 2.72$
16/11/2025: 2.77$
15/11/2025: 2.86$
14/11/2025: 2.84$
13/11/2025: 2.86$
12/11/2025: 2.92$
11/11/2025: 2.99$
10/11/2025: 3.14$
09/11/2025: 2.97$
08/11/2025: 2.95$
07/11/2025: 3.11$
06/11/2025: 2.66$
05/11/2025: 2.68$
04/11/2025: 2.53$
03/11/2025: 2.50$
02/11/2025: 3.028$
01/11/2025: 3.023$

Tendencia de los últimos 180 días-51%

4.881 $4.424 $3.968 $3.511 $3.054 $2.597 $2.140 $1.683 $

Tendencia de los últimos 365 días-66%

6.181 $5.538 $4.896 $4.253 $3.611 $2.968 $2.325 $1.683 $

¿Dónde es posible comprar, vender e intercambiar Cosmos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ATOM (24h)
Volumen en %
1
9.9
$ 2.34
$ 4,055,781
1,939,600 ATOM
21.06%
2
6.3
$ 2.48
$ 2,409,721
1,152,403 ATOM
12.52%
3
3.0
$ 2.087
$ 1,910,660
913,736 ATOM
9.92%
4
6.9
$ 12.87
$ 1,442,717
689,952 ATOM
7.49%
5
8.2
$ 37.39
$ 1,324,025
633,189 ATOM
6.88%
6
7.9
$ 2.095
$ 1,202,339
574,995 ATOM
6.24%
7
9.5
$ 3.31
$ 1,176,049
562,423 ATOM
6.11%
8
4.4
$ 10.43
$ 1,035,681
495,295 ATOM
5.38%
9
7.6
$ 7.97
$ 959,954
459,079 ATOM
4.99%
10
3.9
$ 4.93
$ 926,043
442,862 ATOM
4.81%
11
4.6
$ 2.098
$ 513,883
245,755 ATOM
2.67%
12
7.7
$ 2.092
$ 479,068
229,105 ATOM
2.49%
13
4.4
$ 2.094
$ 337,918
161,602 ATOM
1.76%
14
7.8
$ 2.12
$ 252,145
120,583 ATOM
1.31%
15
5.1
$ 6.34
$ 206,102
98,564 ATOM
1.07%
16
7.1
$ 21.10
$ 193,926
92,741 ATOM
1.01%
17
5.4
$ 2.090
$ 176,027
84,181 ATOM
0.91%
18
4.0
$ 11.55
$ 155,631
74,427 ATOM
0.81%
19
3.8
$ 9.57
$ 116,222
55,581 ATOM
0.60%
20
5.9
$ 2.12
$ 101,191
48,392 ATOM
0.53%
21
7.4
$ 2.12
$ 92,408
44,192 ATOM
0.48%
22
6.4
$ 2.085
$ 65,608
31,376 ATOM
0.34%
23
7.3
$ 2.086
$ 39,883
19,073 ATOM
0.21%
24
8.1
$ 2.12
$ 36,253
17,337 ATOM
0.19%
25
5.0
$ 22.96
$ 24,848
11,883 ATOM
0.13%
26
6.1
$ 2.45
$ 11,531
5,514 ATOM
0.06%
27
8.1
$ 2.11
$ 6,428
3,074 ATOM
0.03%
28
9.6
$ 20.89
$ 1,358
649.7 ATOM
0.01%
29
6.0
$ 13.28
$ 817.4
390.9 ATOM
0.00%
30
3.0
$ 2.30
$ 15.41
7.37 ATOM
0.00%
31
6.3
$ 39.025
$ 5.39
2.58 ATOM
0.00%
32
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Precio Actual:
$ 2.091
24h:
1.90%
Precio actual en relación al precio máximo:
30 dias
Precio Actual77%
Precio Naximo2.69$
365 dias
Precio Actual32%
Precio Naximo6.42$
di semper
Precio Actual4%
Precio Naximo44.67$

Cosmos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 611.8MILLONES de dólares. En las últimas 24 horas ha perdido un 1.90% mientras que en los últimos 7 días ha perdido un 11.33%.

Clasificaciones:
#83Capitalización
#173Precio
#32Volumen 24h
#1004Rareza
Global:#38
Capitalización:
611,810,806$ 611.8 MILLONES
Volumen 24h:
110,541,000$ 110.5 MILLONES
Cantidad en circulación:
292,586,164ATOM292.5 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
129/01/20262.13$-5.16%
228/01/20262.25$-0.04%
327/01/20262.25$0.74%
426/01/20262.23$0.39%
525/01/20262.22$-4.83%
624/01/20262.34$-0.94%
723/01/20262.36$0.87%
822/01/20262.34$-3.16%
921/01/20262.41$4.58%
1020/01/20262.31$-5.37%
1119/01/20262.44$-3.64%
1218/01/20262.53$-1.03%
1317/01/20262.56$2.62%
1416/01/20262.49$1.03%