Quantcast

Cosmos ATOM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+5.57%

4.971 $4.818 $4.665 $4.512 $4.359 $4.206 $4.054 $3.901 $
Ahora: 4.50$
29/08/2025: 4.50$
28/08/2025: 4.68$
27/08/2025: 4.54$
26/08/2025: 4.56$
25/08/2025: 4.44$
24/08/2025: 4.86$
23/08/2025: 4.88$
22/08/2025: 4.84$
21/08/2025: 4.48$
20/08/2025: 4.51$
19/08/2025: 4.35$
18/08/2025: 4.49$
17/08/2025: 4.64$
16/08/2025: 4.55$
15/08/2025: 4.44$
14/08/2025: 4.48$
13/08/2025: 4.81$
12/08/2025: 4.73$
11/08/2025: 4.48$
10/08/2025: 4.65$
09/08/2025: 4.75$
08/08/2025: 4.60$
07/08/2025: 4.43$
06/08/2025: 4.32$
05/08/2025: 4.17$
04/08/2025: 4.32$
03/08/2025: 4.27$
02/08/2025: 4.11$
01/08/2025: 4.21$
31/07/2025: 4.26$

Tendencia de los últimos 60 días+13.39%

5.260 $5.047 $4.834 $4.621 $4.408 $4.195 $3.982 $3.769 $
Ahora: 4.50$
29/08/2025: 4.50$
28/08/2025: 4.68$
27/08/2025: 4.54$
26/08/2025: 4.56$
25/08/2025: 4.44$
24/08/2025: 4.86$
23/08/2025: 4.88$
22/08/2025: 4.84$
21/08/2025: 4.48$
20/08/2025: 4.51$
19/08/2025: 4.35$
18/08/2025: 4.49$
17/08/2025: 4.64$
16/08/2025: 4.55$
15/08/2025: 4.44$
14/08/2025: 4.48$
13/08/2025: 4.81$
12/08/2025: 4.73$
11/08/2025: 4.48$
10/08/2025: 4.65$
09/08/2025: 4.75$
08/08/2025: 4.60$
07/08/2025: 4.43$
06/08/2025: 4.32$
05/08/2025: 4.17$
04/08/2025: 4.32$
03/08/2025: 4.27$
02/08/2025: 4.11$
01/08/2025: 4.21$
31/07/2025: 4.26$
30/07/2025: 4.39$
29/07/2025: 4.61$
28/07/2025: 4.66$
27/07/2025: 4.84$
26/07/2025: 4.80$
25/07/2025: 4.70$
24/07/2025: 4.69$
23/07/2025: 4.69$
22/07/2025: 5.051$
21/07/2025: 5.17$
20/07/2025: 5.21$
19/07/2025: 4.95$
18/07/2025: 4.90$
17/07/2025: 4.83$
16/07/2025: 4.86$
15/07/2025: 4.64$
14/07/2025: 4.56$
13/07/2025: 4.67$
12/07/2025: 4.58$
11/07/2025: 4.65$
10/07/2025: 4.56$
09/07/2025: 4.35$
08/07/2025: 4.17$
07/07/2025: 4.051$
06/07/2025: 4.099$
05/07/2025: 4.0094$
04/07/2025: 4.0034$
03/07/2025: 4.21$
02/07/2025: 4.24$
01/07/2025: 3.97$

Tendencia de los últimos 90 días+3.20%

5.221 $4.969 $4.717 $4.466 $4.214 $3.962 $3.711 $3.459 $
Ahora: 4.50$
29/08/2025: 4.50$
28/08/2025: 4.68$
27/08/2025: 4.54$
26/08/2025: 4.56$
25/08/2025: 4.44$
24/08/2025: 4.86$
23/08/2025: 4.88$
22/08/2025: 4.84$
21/08/2025: 4.48$
20/08/2025: 4.51$
19/08/2025: 4.35$
18/08/2025: 4.49$
17/08/2025: 4.64$
16/08/2025: 4.55$
15/08/2025: 4.44$
14/08/2025: 4.48$
13/08/2025: 4.81$
12/08/2025: 4.73$
11/08/2025: 4.48$
10/08/2025: 4.65$
09/08/2025: 4.75$
08/08/2025: 4.60$
07/08/2025: 4.43$
06/08/2025: 4.32$
05/08/2025: 4.17$
04/08/2025: 4.32$
03/08/2025: 4.27$
02/08/2025: 4.11$
01/08/2025: 4.21$
31/07/2025: 4.26$
30/07/2025: 4.39$
29/07/2025: 4.61$
28/07/2025: 4.66$
27/07/2025: 4.84$
26/07/2025: 4.80$
25/07/2025: 4.70$
24/07/2025: 4.69$
23/07/2025: 4.69$
22/07/2025: 5.051$
21/07/2025: 5.17$
20/07/2025: 5.21$
19/07/2025: 4.95$
18/07/2025: 4.90$
17/07/2025: 4.83$
16/07/2025: 4.86$
15/07/2025: 4.64$
14/07/2025: 4.56$
13/07/2025: 4.67$
12/07/2025: 4.58$
11/07/2025: 4.65$
10/07/2025: 4.56$
09/07/2025: 4.35$
08/07/2025: 4.17$
07/07/2025: 4.051$
06/07/2025: 4.099$
05/07/2025: 4.0094$
04/07/2025: 4.0034$
03/07/2025: 4.21$
02/07/2025: 4.24$
01/07/2025: 3.97$
30/06/2025: 4.14$
29/06/2025: 4.081$
28/06/2025: 4.00$
27/06/2025: 3.92$
26/06/2025: 3.94$
25/06/2025: 4.0046$
24/06/2025: 4.079$
23/06/2025: 4.00$
22/06/2025: 3.64$
21/06/2025: 3.77$
20/06/2025: 3.95$
19/06/2025: 4.063$
18/06/2025: 4.042$
17/06/2025: 4.058$
16/06/2025: 4.28$
15/06/2025: 4.053$
14/06/2025: 4.11$
13/06/2025: 4.11$
12/06/2025: 4.28$
11/06/2025: 4.50$
10/06/2025: 4.57$
09/06/2025: 4.42$
08/06/2025: 4.31$
07/06/2025: 4.32$
06/06/2025: 4.25$
05/06/2025: 4.089$
04/06/2025: 4.30$
03/06/2025: 4.41$
02/06/2025: 4.42$
01/06/2025: 4.36$

Tendencia de los últimos 180 días+4.67%

5.496 $5.179 $4.862 $4.545 $4.228 $3.911 $3.594 $3.277 $

Tendencia de los últimos 365 días-3.09%

10.51 $9.48 $8.44 $7.41 $6.38 $5.34 $4.31 $3.28 $

Enlaces Útiles:

Sitio web:
Cosmos.network
Principal Explorador de Bloques:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Cosmos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ATOM (24h)
Volumen en %
1
Huobi Global
8.1
$ 4.49
$ 43,075,508
9,575,974 ATOM
55.52%
2
Binance
9.9
$ 4.59
$ 11,465,965
2,548,961 ATOM
14.78%
3
OKEx
6.9
$ 12.87
$ 3,103,604
689,952 ATOM
4.00%
4
Bitcoin.com Exchange
8.2
$ 37.39
$ 2,848,271
633,189 ATOM
3.67%
5
AscendEX
6.3
$ 4.67
$ 2,639,014
586,670 ATOM
3.40%
6
Hoo.com
4.4
$ 10.43
$ 2,227,980
495,295 ATOM
2.87%
7
Poloniex
7.6
$ 7.97
$ 2,065,073
459,079 ATOM
2.66%
8
Bilaxy
3.9
$ 4.93
$ 1,992,123
442,862 ATOM
2.57%
9
Gate.io
7.7
$ 4.48
$ 1,539,200
342,174 ATOM
1.98%
10
Coinbase
9.5
$ 4.20
$ 1,157,922
257,413 ATOM
1.49%
11
Bithumb
7.8
$ 4.53
$ 1,112,733
247,368 ATOM
1.43%
12
Kucoin
7.9
$ 4.48
$ 661,651
147,089 ATOM
0.85%
13
HitBTC
6.4
$ 4.47
$ 645,242
143,441 ATOM
0.83%
14
OceanEx
5.1
$ 6.34
$ 443,372
98,564 ATOM
0.57%
15
VCC Exchange
7.1
$ 21.10
$ 417,178
92,741 ATOM
0.54%
16
Bitrue
4.4
$ 4.49
$ 370,845
82,441 ATOM
0.48%
17
Hotbit
4.0
$ 11.55
$ 334,798
74,427 ATOM
0.43%
18
BitMart
3.0
$ 4.49
$ 315,435
70,123 ATOM
0.41%
19
BitForex
3.8
$ 9.58
$ 250,019
55,581 ATOM
0.32%
20
LATOKEN
4.6
$ 4.45
$ 225,873
50,213 ATOM
0.29%
21
CoinEx
5.4
$ 4.47
$ 213,315
47,421 ATOM
0.27%
22
Crypto.com Exchange
7.3
$ 4.48
$ 194,282
43,190 ATOM
0.25%
23
Big.ONE
5.9
$ 4.53
$ 101,825
22,636 ATOM
0.13%
24
Coinone
7.4
$ 4.54
$ 92,312
20,521 ATOM
0.12%
25
ZB.com
5.0
$ 22.96
$ 53,455
11,883 ATOM
0.07%
26
Binance.US
8.1
$ 4.48
$ 16,323
3,628 ATOM
0.02%
27
EXMO
6.1
$ 4.52
$ 14,507
3,225 ATOM
0.02%
28
PancakeSwap
9.6
$ 20.89
$ 2,922
649.7 ATOM
0.00%
29
Upbit
6.0
$ 13.28
$ 1,758
390.9 ATOM
0.00%
30
ProBit Exchange
3.0
$ 4.65
$ 53.51
11.90 ATOM
0.00%
31
BiKi
6.3
$ 39.025
$ 11.61
2.58 ATOM
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Precio Actual:
$ 4.50
24h:
0.14%
Precio actual en relación al precio máximo:
30 dias
Precio Actual90%
Precio Naximo4.98$
365 dias
Precio Actual42%
Precio Naximo10.68$
di semper
Precio Actual10%
Precio Naximo44.67$

Cosmos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.3MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 0.14% mientras que en los últimos 7 días ha perdido un 7.82%.

Clasificaciones:
#63Capitalización
#136Precio
#32Volumen 24h
#1010Rareza
Global:#31
Capitalización:
1,316,137,015$ 1.3 MIL MILLONES
Volumen 24h:
110,541,000$ 110.5 MILLONES
Cantidad en circulación:
292,586,164ATOM292.5 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
129/08/20254.50$-3.71%
228/08/20254.68$3.12%
327/08/20254.54$-0.47%
426/08/20254.56$2.64%
525/08/20254.44$-8.66%
624/08/20254.86$-0.37%
723/08/20254.88$0.79%
822/08/20254.84$8.10%
921/08/20254.48$-0.66%
1020/08/20254.51$3.71%
1119/08/20254.35$-3.26%
1218/08/20254.49$-3.18%
1317/08/20254.64$1.93%
1416/08/20254.55$2.62%
© 2023 by WeCoiners.com
Hecho con amor en Italia