Quantcast

Cosmos ATOM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-22%

10.46 $9.83 $9.21 $8.58 $7.95 $7.33 $6.70 $6.08 $
Ahora: 6.42$
22/12/2024: 6.40$
21/12/2024: 6.50$
20/12/2024: 6.93$
19/12/2024: 6.96$
18/12/2024: 7.79$
17/12/2024: 8.52$
16/12/2024: 8.98$
15/12/2024: 8.89$
14/12/2024: 9.014$
13/12/2024: 9.0011$
12/12/2024: 8.93$
11/12/2024: 8.88$
10/12/2024: 7.94$
09/12/2024: 8.26$
08/12/2024: 10.059$
07/12/2024: 10.17$
06/12/2024: 10.56$
05/12/2024: 9.65$
04/12/2024: 10.088$
03/12/2024: 9.53$
02/12/2024: 9.34$
01/12/2024: 8.82$
30/11/2024: 8.56$
29/11/2024: 8.70$
28/11/2024: 8.26$
27/11/2024: 8.31$
26/11/2024: 7.96$
25/11/2024: 7.98$
24/11/2024: 8.69$
23/11/2024: 8.30$

Tendencia de los últimos 60 días+34.74%

10.16 $9.24 $8.32 $7.40 $6.48 $5.56 $4.63 $3.71 $
Ahora: 6.42$
22/12/2024: 6.40$
21/12/2024: 6.50$
20/12/2024: 6.93$
19/12/2024: 6.96$
18/12/2024: 7.79$
17/12/2024: 8.52$
16/12/2024: 8.98$
15/12/2024: 8.89$
14/12/2024: 9.014$
13/12/2024: 9.0011$
12/12/2024: 8.93$
11/12/2024: 8.88$
10/12/2024: 7.94$
09/12/2024: 8.26$
08/12/2024: 10.059$
07/12/2024: 10.17$
06/12/2024: 10.56$
05/12/2024: 9.65$
04/12/2024: 10.088$
03/12/2024: 9.53$
02/12/2024: 9.34$
01/12/2024: 8.82$
30/11/2024: 8.56$
29/11/2024: 8.70$
28/11/2024: 8.26$
27/11/2024: 8.31$
26/11/2024: 7.96$
25/11/2024: 7.98$
24/11/2024: 8.69$
23/11/2024: 8.30$
22/11/2024: 7.35$
21/11/2024: 6.45$
20/11/2024: 6.25$
19/11/2024: 6.18$
18/11/2024: 6.50$
17/11/2024: 5.63$
16/11/2024: 6.039$
15/11/2024: 5.25$
14/11/2024: 5.053$
13/11/2024: 5.079$
12/11/2024: 5.38$
11/11/2024: 5.53$
10/11/2024: 5.25$
09/11/2024: 4.79$
08/11/2024: 4.69$
07/11/2024: 4.50$
06/11/2024: 4.52$
05/11/2024: 4.19$
04/11/2024: 3.91$
03/11/2024: 3.99$
02/11/2024: 4.092$
01/11/2024: 4.15$
31/10/2024: 4.24$
30/10/2024: 4.46$
29/10/2024: 4.53$
28/10/2024: 4.47$
27/10/2024: 4.45$
26/10/2024: 4.37$
25/10/2024: 4.70$
24/10/2024: 4.76$

Tendencia de los últimos 90 días+33.37%

10.16 $9.24 $8.32 $7.40 $6.48 $5.56 $4.63 $3.71 $
Ahora: 6.42$
22/12/2024: 6.40$
21/12/2024: 6.50$
20/12/2024: 6.93$
19/12/2024: 6.96$
18/12/2024: 7.79$
17/12/2024: 8.52$
16/12/2024: 8.98$
15/12/2024: 8.89$
14/12/2024: 9.014$
13/12/2024: 9.0011$
12/12/2024: 8.93$
11/12/2024: 8.88$
10/12/2024: 7.94$
09/12/2024: 8.26$
08/12/2024: 10.059$
07/12/2024: 10.17$
06/12/2024: 10.56$
05/12/2024: 9.65$
04/12/2024: 10.088$
03/12/2024: 9.53$
02/12/2024: 9.34$
01/12/2024: 8.82$
30/11/2024: 8.56$
29/11/2024: 8.70$
28/11/2024: 8.26$
27/11/2024: 8.31$
26/11/2024: 7.96$
25/11/2024: 7.98$
24/11/2024: 8.69$
23/11/2024: 8.30$
22/11/2024: 7.35$
21/11/2024: 6.45$
20/11/2024: 6.25$
19/11/2024: 6.18$
18/11/2024: 6.50$
17/11/2024: 5.63$
16/11/2024: 6.039$
15/11/2024: 5.25$
14/11/2024: 5.053$
13/11/2024: 5.079$
12/11/2024: 5.38$
11/11/2024: 5.53$
10/11/2024: 5.25$
09/11/2024: 4.79$
08/11/2024: 4.69$
07/11/2024: 4.50$
06/11/2024: 4.52$
05/11/2024: 4.19$
04/11/2024: 3.91$
03/11/2024: 3.99$
02/11/2024: 4.092$
01/11/2024: 4.15$
31/10/2024: 4.24$
30/10/2024: 4.46$
29/10/2024: 4.53$
28/10/2024: 4.47$
27/10/2024: 4.45$
26/10/2024: 4.37$
25/10/2024: 4.70$
24/10/2024: 4.76$
23/10/2024: 4.64$
22/10/2024: 4.77$
21/10/2024: 4.92$
20/10/2024: 4.64$
19/10/2024: 4.49$
18/10/2024: 4.31$
17/10/2024: 4.29$
16/10/2024: 4.44$
15/10/2024: 4.46$
14/10/2024: 4.50$
13/10/2024: 4.31$
12/10/2024: 4.36$
11/10/2024: 4.29$
10/10/2024: 4.13$
09/10/2024: 4.23$
08/10/2024: 4.38$
07/10/2024: 4.62$
06/10/2024: 4.58$
05/10/2024: 4.60$
04/10/2024: 4.60$
03/10/2024: 4.37$
02/10/2024: 4.46$
01/10/2024: 4.49$
30/09/2024: 4.82$
29/09/2024: 5.080$
28/09/2024: 4.99$
27/09/2024: 5.12$
26/09/2024: 5.00098$
25/09/2024: 4.86$
24/09/2024: 4.81$

Tendencia de los últimos 180 días-6.01%

10.51 $9.48 $8.45 $7.43 $6.40 $5.37 $4.34 $3.31 $

Tendencia de los últimos 365 días-42%

13.75 $12.26 $10.77 $9.27 $7.78 $6.29 $4.80 $3.31 $

¿Dónde es posible comprar, vender e intercambiar Cosmos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ATOM (24h)
Volumen en %
1
9.9
$ 6.44
$ 22,162,574
3,453,233 ATOM
30.69%
2
3.9
$ 6.55
$ 12,296,092
1,915,900 ATOM
17.03%
3
8.1
$ 6.45
$ 5,487,189
854,979 ATOM
7.60%
4
4.6
$ 6.55
$ 4,763,328
742,191 ATOM
6.60%
5
6.9
$ 12.87
$ 4,428,057
689,952 ATOM
6.13%
6
8.2
$ 37.39
$ 4,063,761
633,189 ATOM
5.63%
7
4.4
$ 10.43
$ 3,178,763
495,295 ATOM
4.40%
8
7.7
$ 6.53
$ 3,027,789
471,771 ATOM
4.19%
9
7.6
$ 7.97
$ 2,946,337
459,079 ATOM
4.08%
10
6.3
$ 6.52
$ 2,638,831
411,166 ATOM
3.65%
11
9.5
$ 4.20
$ 1,652,061
257,413 ATOM
2.29%
12
7.9
$ 6.44
$ 1,152,370
179,555 ATOM
1.60%
13
7.8
$ 6.80
$ 869,092
135,416 ATOM
1.20%
14
5.1
$ 6.34
$ 632,579
98,564 ATOM
0.88%
15
7.1
$ 21.10
$ 595,208
92,741 ATOM
0.82%
16
4.0
$ 11.55
$ 477,672
74,427 ATOM
0.66%
17
5.4
$ 6.44
$ 413,747
64,467 ATOM
0.57%
18
3.0
$ 6.55
$ 367,623
57,280 ATOM
0.51%
19
3.8
$ 9.57
$ 356,715
55,581 ATOM
0.49%
20
3.0
$ 6.54
$ 172,346
26,853 ATOM
0.24%
21
5.9
$ 6.55
$ 139,806
21,783 ATOM
0.19%
22
4.4
$ 6.49
$ 95,453
14,872 ATOM
0.13%
23
7.3
$ 6.51
$ 87,738
13,670 ATOM
0.12%
24
5.0
$ 22.96
$ 76,267
11,883 ATOM
0.11%
25
7.4
$ 6.72
$ 72,962
11,368 ATOM
0.10%
26
8.1
$ 6.51
$ 36,217
5,643 ATOM
0.05%
27
6.1
$ 6.56
$ 17,248
2,687 ATOM
0.02%
28
6.4
$ 6.54
$ 8,098
1,261 ATOM
0.01%
29
9.6
$ 20.89
$ 4,169
649.7 ATOM
0.01%
30
6.0
$ 13.28
$ 2,508
390.9 ATOM
0.00%
31
6.3
$ 39.025
$ 16.56
2.58 ATOM
0.00%
32
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Precio Actual:
$ 6.42
24h:
0.34%
Precio actual en relación al precio máximo:
30 dias
Precio Actual60%
Precio Naximo10.68$
365 dias
Precio Actual44%
Precio Naximo14.48$
di semper
Precio Actual14%
Precio Naximo44.67$

Cosmos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.8MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 0.34% mientras que en los últimos 7 días ha perdido un 28.49%.

Clasificaciones:
#63Capitalización
#126Precio
#32Volumen 24h
#1022Rareza
Global:#33
Capitalización:
1,877,796,021$ 1.8 MIL MILLONES
Volumen 24h:
110,541,000$ 110.5 MILLONES
Cantidad en circulación:
292,586,164ATOM292.5 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
122/12/20246.40$-1.65%
221/12/20246.50$-6.18%
320/12/20246.93$-0.43%
419/12/20246.96$-10.65%
518/12/20247.79$-8.52%
617/12/20248.52$-5.11%
716/12/20248.98$0.92%
815/12/20248.89$-1.34%
914/12/20249.014$0.14%
1013/12/20249.0011$0.83%
1112/12/20248.93$0.57%
1211/12/20248.88$11.75%
1310/12/20247.94$-3.83%
1409/12/20248.26$-17.89%