Quantcast

Cosmos ATOM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-31%

2.822 $2.678 $2.533 $2.388 $2.243 $2.098 $1.953 $1.808 $
Ahora: 1.90$
17/12/2025: 1.95$
16/12/2025: 2.018$
15/12/2025: 2.052$
14/12/2025: 2.10$
13/12/2025: 2.18$
12/12/2025: 2.15$
11/12/2025: 2.20$
10/12/2025: 2.29$
09/12/2025: 2.33$
08/12/2025: 2.26$
07/12/2025: 2.18$
06/12/2025: 2.23$
05/12/2025: 2.20$
04/12/2025: 2.32$
03/12/2025: 2.40$
02/12/2025: 2.39$
01/12/2025: 2.28$
30/11/2025: 2.41$
29/11/2025: 2.43$
28/11/2025: 2.46$
27/11/2025: 2.52$
26/11/2025: 2.54$
25/11/2025: 2.47$
24/11/2025: 2.52$
23/11/2025: 2.52$
22/11/2025: 2.53$
21/11/2025: 2.46$
20/11/2025: 2.83$
19/11/2025: 2.71$
18/11/2025: 2.78$

Tendencia de los últimos 60 días-41%

3.252 $3.046 $2.840 $2.633 $2.427 $2.221 $2.015 $1.808 $
Ahora: 1.90$
17/12/2025: 1.95$
16/12/2025: 2.018$
15/12/2025: 2.052$
14/12/2025: 2.10$
13/12/2025: 2.18$
12/12/2025: 2.15$
11/12/2025: 2.20$
10/12/2025: 2.29$
09/12/2025: 2.33$
08/12/2025: 2.26$
07/12/2025: 2.18$
06/12/2025: 2.23$
05/12/2025: 2.20$
04/12/2025: 2.32$
03/12/2025: 2.40$
02/12/2025: 2.39$
01/12/2025: 2.28$
30/11/2025: 2.41$
29/11/2025: 2.43$
28/11/2025: 2.46$
27/11/2025: 2.52$
26/11/2025: 2.54$
25/11/2025: 2.47$
24/11/2025: 2.52$
23/11/2025: 2.52$
22/11/2025: 2.53$
21/11/2025: 2.46$
20/11/2025: 2.83$
19/11/2025: 2.71$
18/11/2025: 2.78$
17/11/2025: 2.72$
16/11/2025: 2.77$
15/11/2025: 2.86$
14/11/2025: 2.84$
13/11/2025: 2.86$
12/11/2025: 2.92$
11/11/2025: 2.99$
10/11/2025: 3.14$
09/11/2025: 2.97$
08/11/2025: 2.95$
07/11/2025: 3.11$
06/11/2025: 2.66$
05/11/2025: 2.68$
04/11/2025: 2.53$
03/11/2025: 2.50$
02/11/2025: 3.028$
01/11/2025: 3.023$
31/10/2025: 2.98$
30/10/2025: 2.98$
29/10/2025: 3.14$
28/10/2025: 3.11$
27/10/2025: 3.17$
26/10/2025: 3.27$
25/10/2025: 3.14$
24/10/2025: 3.22$
23/10/2025: 3.18$
22/10/2025: 3.085$
21/10/2025: 3.29$
20/10/2025: 3.29$
19/10/2025: 3.26$

Tendencia de los últimos 90 días-57%

4.366 $4.001 $3.635 $3.270 $2.904 $2.539 $2.174 $1.808 $
Ahora: 1.90$
17/12/2025: 1.95$
16/12/2025: 2.018$
15/12/2025: 2.052$
14/12/2025: 2.10$
13/12/2025: 2.18$
12/12/2025: 2.15$
11/12/2025: 2.20$
10/12/2025: 2.29$
09/12/2025: 2.33$
08/12/2025: 2.26$
07/12/2025: 2.18$
06/12/2025: 2.23$
05/12/2025: 2.20$
04/12/2025: 2.32$
03/12/2025: 2.40$
02/12/2025: 2.39$
01/12/2025: 2.28$
30/11/2025: 2.41$
29/11/2025: 2.43$
28/11/2025: 2.46$
27/11/2025: 2.52$
26/11/2025: 2.54$
25/11/2025: 2.47$
24/11/2025: 2.52$
23/11/2025: 2.52$
22/11/2025: 2.53$
21/11/2025: 2.46$
20/11/2025: 2.83$
19/11/2025: 2.71$
18/11/2025: 2.78$
17/11/2025: 2.72$
16/11/2025: 2.77$
15/11/2025: 2.86$
14/11/2025: 2.84$
13/11/2025: 2.86$
12/11/2025: 2.92$
11/11/2025: 2.99$
10/11/2025: 3.14$
09/11/2025: 2.97$
08/11/2025: 2.95$
07/11/2025: 3.11$
06/11/2025: 2.66$
05/11/2025: 2.68$
04/11/2025: 2.53$
03/11/2025: 2.50$
02/11/2025: 3.028$
01/11/2025: 3.023$
31/10/2025: 2.98$
30/10/2025: 2.98$
29/10/2025: 3.14$
28/10/2025: 3.11$
27/10/2025: 3.17$
26/10/2025: 3.27$
25/10/2025: 3.14$
24/10/2025: 3.22$
23/10/2025: 3.18$
22/10/2025: 3.085$
21/10/2025: 3.29$
20/10/2025: 3.29$
19/10/2025: 3.26$
18/10/2025: 3.19$
17/10/2025: 3.19$
16/10/2025: 3.26$
15/10/2025: 3.32$
14/10/2025: 3.48$
13/10/2025: 3.63$
12/10/2025: 3.48$
11/10/2025: 3.13$
10/10/2025: 2.89$
09/10/2025: 4.047$
08/10/2025: 4.15$
07/10/2025: 4.063$
06/10/2025: 4.28$
05/10/2025: 4.15$
04/10/2025: 4.13$
03/10/2025: 4.30$
02/10/2025: 4.31$
01/10/2025: 4.090$
30/09/2025: 4.10$
29/09/2025: 4.15$
28/09/2025: 4.13$
27/09/2025: 4.14$
26/09/2025: 4.13$
25/09/2025: 4.053$
24/09/2025: 4.17$
23/09/2025: 4.18$
22/09/2025: 4.17$
21/09/2025: 4.43$
20/09/2025: 4.47$
19/09/2025: 4.51$

Tendencia de los últimos 180 días-49%

5.203 $4.704 $4.206 $3.707 $3.209 $2.710 $2.212 $1.713 $

Tendencia de los últimos 365 días-75%

7.665 $6.815 $5.965 $5.114 $4.264 $3.414 $2.563 $1.713 $

¿Dónde es posible comprar, vender e intercambiar Cosmos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ATOM (24h)
Volumen en %
1
9.9
$ 2.057
$ 6,433,475
3,379,867 ATOM
24.10%
2
4.6
$ 1.91
$ 6,130,581
3,220,739 ATOM
22.97%
3
6.3
$ 2.29
$ 2,313,471
1,215,397 ATOM
8.67%
4
3.0
$ 1.91
$ 1,890,594
993,235 ATOM
7.08%
5
6.9
$ 12.87
$ 1,313,303
689,952 ATOM
4.92%
6
8.2
$ 37.39
$ 1,205,257
633,189 ATOM
4.51%
7
9.5
$ 3.31
$ 1,070,555
562,423 ATOM
4.01%
8
4.4
$ 10.43
$ 942,779
495,295 ATOM
3.53%
9
7.9
$ 1.91
$ 915,230
480,821 ATOM
3.43%
10
7.6
$ 7.97
$ 873,844
459,079 ATOM
3.27%
11
3.9
$ 4.93
$ 842,975
442,862 ATOM
3.16%
12
7.7
$ 1.91
$ 790,528
415,309 ATOM
2.96%
13
4.4
$ 1.91
$ 590,219
310,075 ATOM
2.21%
14
7.8
$ 1.92
$ 280,252
147,232 ATOM
1.05%
15
5.1
$ 6.34
$ 187,614
98,564 ATOM
0.70%
16
7.1
$ 21.10
$ 176,530
92,741 ATOM
0.66%
17
5.4
$ 1.91
$ 154,502
81,168 ATOM
0.58%
18
4.0
$ 11.55
$ 141,671
74,427 ATOM
0.53%
19
3.8
$ 9.58
$ 105,796
55,581 ATOM
0.40%
20
8.1
$ 1.91
$ 105,629
55,492 ATOM
0.40%
21
6.4
$ 1.91
$ 93,577
49,161 ATOM
0.35%
22
5.9
$ 1.94
$ 65,387
34,351 ATOM
0.24%
23
5.0
$ 22.96
$ 22,619
11,883 ATOM
0.08%
24
7.3
$ 1.92
$ 22,140
11,631 ATOM
0.08%
25
6.1
$ 2.45
$ 10,676
5,608 ATOM
0.04%
26
7.4
$ 1.91
$ 7,981
4,193 ATOM
0.03%
27
8.1
$ 1.93
$ 5,576
2,929 ATOM
0.02%
28
9.6
$ 20.89
$ 1,236
649.7 ATOM
0.00%
29
6.0
$ 13.28
$ 744.1
390.9 ATOM
0.00%
30
3.0
$ 2.30
$ 14.031
7.37 ATOM
0.00%
31
6.3
$ 39.025
$ 4.91
2.58 ATOM
0.00%
32
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Precio Actual:
$ 1.90
24h:
2.29%
Precio actual en relación al precio máximo:
30 dias
Precio Actual60%
Precio Naximo3.13$
365 dias
Precio Actual21%
Precio Naximo8.66$
di semper
Precio Actual4%
Precio Naximo44.67$

Cosmos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 556.9MILLONES de dólares. En las últimas 24 horas ha perdido un 2.29% mientras que en los últimos 7 días ha perdido un 13.59%.

Clasificaciones:
#87Capitalización
#181Precio
#32Volumen 24h
#1004Rareza
Global:#38
Capitalización:
556,929,380$ 556.9 MILLONES
Volumen 24h:
110,541,000$ 110.5 MILLONES
Cantidad en circulación:
292,586,164ATOM292.5 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
117/12/20251.95$-3.48%
216/12/20252.018$-1.66%
315/12/20252.052$-2.47%
414/12/20252.10$-3.47%
513/12/20252.18$1.61%
612/12/20252.15$-2.60%
711/12/20252.20$-3.88%
810/12/20252.29$-1.54%
909/12/20252.33$3.10%
1008/12/20252.26$3.35%
1107/12/20252.18$-2.17%
1206/12/20252.23$1.63%
1305/12/20252.20$-5.32%
1404/12/20252.32$-3.49%