Quantcast

Celo CELO

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-25%

0.428 $0.397 $0.367 $0.337 $0.306 $0.276 $0.246 $0.215 $
Ahora: 0.25$
02/11/2025: 0.26$
01/11/2025: 0.25$
31/10/2025: 0.24$
30/10/2025: 0.23$
29/10/2025: 0.26$
28/10/2025: 0.25$
27/10/2025: 0.26$
26/10/2025: 0.27$
25/10/2025: 0.25$
24/10/2025: 0.25$
23/10/2025: 0.24$
22/10/2025: 0.23$
21/10/2025: 0.25$
20/10/2025: 0.25$
19/10/2025: 0.25$
18/10/2025: 0.25$
17/10/2025: 0.26$
16/10/2025: 0.26$
15/10/2025: 0.29$
14/10/2025: 0.31$
13/10/2025: 0.34$
12/10/2025: 0.29$
11/10/2025: 0.28$
10/10/2025: 0.25$
09/10/2025: 0.36$
08/10/2025: 0.40$
07/10/2025: 0.38$
06/10/2025: 0.44$
05/10/2025: 0.41$
04/10/2025: 0.33$

Tendencia de los últimos 60 días-14%

0.428 $0.397 $0.367 $0.337 $0.306 $0.276 $0.246 $0.215 $
Ahora: 0.25$
02/11/2025: 0.26$
01/11/2025: 0.25$
31/10/2025: 0.24$
30/10/2025: 0.23$
29/10/2025: 0.26$
28/10/2025: 0.25$
27/10/2025: 0.26$
26/10/2025: 0.27$
25/10/2025: 0.25$
24/10/2025: 0.25$
23/10/2025: 0.24$
22/10/2025: 0.23$
21/10/2025: 0.25$
20/10/2025: 0.25$
19/10/2025: 0.25$
18/10/2025: 0.25$
17/10/2025: 0.26$
16/10/2025: 0.26$
15/10/2025: 0.29$
14/10/2025: 0.31$
13/10/2025: 0.34$
12/10/2025: 0.29$
11/10/2025: 0.28$
10/10/2025: 0.25$
09/10/2025: 0.36$
08/10/2025: 0.40$
07/10/2025: 0.38$
06/10/2025: 0.44$
05/10/2025: 0.41$
04/10/2025: 0.33$
03/10/2025: 0.38$
02/10/2025: 0.29$
01/10/2025: 0.26$
30/09/2025: 0.24$
29/09/2025: 0.25$
28/09/2025: 0.25$
27/09/2025: 0.25$
26/09/2025: 0.25$
25/09/2025: 0.25$
24/09/2025: 0.27$
23/09/2025: 0.27$
22/09/2025: 0.27$
21/09/2025: 0.30$
20/09/2025: 0.30$
19/09/2025: 0.30$
18/09/2025: 0.32$
17/09/2025: 0.31$
16/09/2025: 0.30$
15/09/2025: 0.31$
14/09/2025: 0.32$
13/09/2025: 0.33$
12/09/2025: 0.32$
11/09/2025: 0.31$
10/09/2025: 0.31$
09/09/2025: 0.31$
08/09/2025: 0.30$
07/09/2025: 0.28$
06/09/2025: 0.29$
05/09/2025: 0.29$
04/09/2025: 0.29$

Tendencia de los últimos 90 días-19%

0.428 $0.397 $0.367 $0.337 $0.306 $0.276 $0.246 $0.215 $
Ahora: 0.25$
02/11/2025: 0.26$
01/11/2025: 0.25$
31/10/2025: 0.24$
30/10/2025: 0.23$
29/10/2025: 0.26$
28/10/2025: 0.25$
27/10/2025: 0.26$
26/10/2025: 0.27$
25/10/2025: 0.25$
24/10/2025: 0.25$
23/10/2025: 0.24$
22/10/2025: 0.23$
21/10/2025: 0.25$
20/10/2025: 0.25$
19/10/2025: 0.25$
18/10/2025: 0.25$
17/10/2025: 0.26$
16/10/2025: 0.26$
15/10/2025: 0.29$
14/10/2025: 0.31$
13/10/2025: 0.34$
12/10/2025: 0.29$
11/10/2025: 0.28$
10/10/2025: 0.25$
09/10/2025: 0.36$
08/10/2025: 0.40$
07/10/2025: 0.38$
06/10/2025: 0.44$
05/10/2025: 0.41$
04/10/2025: 0.33$
03/10/2025: 0.38$
02/10/2025: 0.29$
01/10/2025: 0.26$
30/09/2025: 0.24$
29/09/2025: 0.25$
28/09/2025: 0.25$
27/09/2025: 0.25$
26/09/2025: 0.25$
25/09/2025: 0.25$
24/09/2025: 0.27$
23/09/2025: 0.27$
22/09/2025: 0.27$
21/09/2025: 0.30$
20/09/2025: 0.30$
19/09/2025: 0.30$
18/09/2025: 0.32$
17/09/2025: 0.31$
16/09/2025: 0.30$
15/09/2025: 0.31$
14/09/2025: 0.32$
13/09/2025: 0.33$
12/09/2025: 0.32$
11/09/2025: 0.31$
10/09/2025: 0.31$
09/09/2025: 0.31$
08/09/2025: 0.30$
07/09/2025: 0.28$
06/09/2025: 0.29$
05/09/2025: 0.29$
04/09/2025: 0.29$
03/09/2025: 0.30$
02/09/2025: 0.30$
01/09/2025: 0.30$
31/08/2025: 0.32$
30/08/2025: 0.31$
29/08/2025: 0.31$
28/08/2025: 0.33$
27/08/2025: 0.32$
26/08/2025: 0.33$
25/08/2025: 0.30$
24/08/2025: 0.34$
23/08/2025: 0.35$
22/08/2025: 0.35$
21/08/2025: 0.32$
20/08/2025: 0.33$
19/08/2025: 0.31$
18/08/2025: 0.33$
17/08/2025: 0.34$
16/08/2025: 0.34$
15/08/2025: 0.33$
14/08/2025: 0.33$
13/08/2025: 0.37$
12/08/2025: 0.36$
11/08/2025: 0.34$
10/08/2025: 0.36$
09/08/2025: 0.36$
08/08/2025: 0.34$
07/08/2025: 0.32$
06/08/2025: 0.31$
05/08/2025: 0.30$

Tendencia de los últimos 180 días-24%

0.461 $0.424 $0.388 $0.351 $0.314 $0.278 $0.241 $0.204 $

Tendencia de los últimos 365 días-55%

1.064 $0.941 $0.818 $0.695 $0.573 $0.450 $0.327 $0.204 $

Enlaces Útiles:

Sitio web:
Celo.org
Celocamp.com
Principal Explorador de Bloques:
Thecelo.com
Explorer.celo.org
Stats.celo.org
Social:
Reddit.com
Twitter.com
Chat:
Discord.com
T.me

¿Dónde es posible comprar, vender e intercambiar Celo?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CELO (24h)
Volumen en %
1
Binance
9.9
$ 0.25
$ 5,804,106
23,572,847 CELO
80.71%
2
Gate.io
7.7
$ 0.25
$ 1,168,944
4,747,559 CELO
16.26%
3
OKEx
6.9
$ 0.77
$ 79,935
324,651 CELO
1.11%
4
BitMart
3.0
$ 0.32
$ 74,553
302,792 CELO
1.04%
5
Hoo.com
4.4
$ 1.15
$ 41,233
167,466 CELO
0.57%
6
Upbit
6.0
$ 2.52
$ 22,187
90,111 CELO
0.31%
7
Bilaxy
3.9
$ 4.59
$ 15.98
64.91 CELO
0.00%
8
Bittrex
7.5
$ 0.000
$ 0.000
0.000 CELO
0.00%
Precio Actual:
$ 0.25
24h:
6.43%
Precio actual en relación al precio máximo:
30 dias
Precio Actual49%
Precio Naximo0.49$
365 dias
Precio Actual21%
Precio Naximo1.12$
di semper
Precio Actual2%
Precio Naximo10.42$

Celo es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 121.0MILLONES de dólares. En las últimas 24 horas ha perdido un 6.43% mientras que en los últimos 7 días ha perdido un 4.51%.

Clasificaciones:
#204Capitalización
#406Precio
#128Volumen 24h
#1126Rareza
Global:#111
Capitalización:
121,024,828$ 121.0 MILLONES
Volumen 24h:
12,490,500$ 12.4 MILLONES
Cantidad en circulación:
491,531,934CELO491.5 MILLONES
Disponibilidad Máxima:
1,000,000,000CELO1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
102/11/20250.26$6.93%
201/11/20250.25$4.20%
331/10/20250.24$4.12%
430/10/20250.23$-11.40%
529/10/20250.26$1.51%
628/10/20250.25$-2.18%
727/10/20250.26$-5.40%
826/10/20250.27$8.87%
925/10/20250.25$-0.25%
1024/10/20250.25$2.59%
1123/10/20250.24$5.25%
1222/10/20250.23$-5.89%
1321/10/20250.25$-1.16%
1420/10/20250.25$-1.71%
© 2025 by WeCoiners.com
Hecho con amor en Italia