Quantcast

Ardor ARDR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+8.84%

0.066 $0.064 $0.062 $0.059 $0.057 $0.055 $0.053 $0.051 $
Ahora: 0.064$
08/01/2026: 0.064$
07/01/2026: 0.063$
06/01/2026: 0.062$
05/01/2026: 0.061$
04/01/2026: 0.060$
03/01/2026: 0.060$
02/01/2026: 0.060$
01/01/2026: 0.059$
31/12/2025: 0.057$
30/12/2025: 0.058$
29/12/2025: 0.058$
28/12/2025: 0.058$
27/12/2025: 0.058$
26/12/2025: 0.057$
25/12/2025: 0.057$
24/12/2025: 0.058$
23/12/2025: 0.058$
22/12/2025: 0.058$
21/12/2025: 0.057$
20/12/2025: 0.058$
19/12/2025: 0.058$
18/12/2025: 0.055$
17/12/2025: 0.054$
16/12/2025: 0.056$
15/12/2025: 0.058$
14/12/2025: 0.058$
13/12/2025: 0.059$
12/12/2025: 0.058$
11/12/2025: 0.058$
10/12/2025: 0.059$

Tendencia de los últimos 60 días+2.61%

0.066 $0.064 $0.062 $0.059 $0.057 $0.055 $0.053 $0.051 $
Ahora: 0.064$
08/01/2026: 0.064$
07/01/2026: 0.063$
06/01/2026: 0.062$
05/01/2026: 0.061$
04/01/2026: 0.060$
03/01/2026: 0.060$
02/01/2026: 0.060$
01/01/2026: 0.059$
31/12/2025: 0.057$
30/12/2025: 0.058$
29/12/2025: 0.058$
28/12/2025: 0.058$
27/12/2025: 0.058$
26/12/2025: 0.057$
25/12/2025: 0.057$
24/12/2025: 0.058$
23/12/2025: 0.058$
22/12/2025: 0.058$
21/12/2025: 0.057$
20/12/2025: 0.058$
19/12/2025: 0.058$
18/12/2025: 0.055$
17/12/2025: 0.054$
16/12/2025: 0.056$
15/12/2025: 0.058$
14/12/2025: 0.058$
13/12/2025: 0.059$
12/12/2025: 0.058$
11/12/2025: 0.058$
10/12/2025: 0.059$
09/12/2025: 0.059$
08/12/2025: 0.059$
07/12/2025: 0.058$
06/12/2025: 0.060$
05/12/2025: 0.061$
04/12/2025: 0.059$
03/12/2025: 0.061$
02/12/2025: 0.060$
01/12/2025: 0.058$
30/11/2025: 0.062$
29/11/2025: 0.063$
28/11/2025: 0.061$
27/11/2025: 0.061$
26/11/2025: 0.061$
25/11/2025: 0.061$
24/11/2025: 0.060$
23/11/2025: 0.060$
22/11/2025: 0.057$
21/11/2025: 0.059$
20/11/2025: 0.062$
19/11/2025: 0.061$
18/11/2025: 0.062$
17/11/2025: 0.062$
16/11/2025: 0.059$
15/11/2025: 0.058$
14/11/2025: 0.058$
13/11/2025: 0.060$
12/11/2025: 0.063$
11/11/2025: 0.063$
10/11/2025: 0.062$

Tendencia de los últimos 90 días-4.54%

0.076 $0.073 $0.069 $0.066 $0.062 $0.059 $0.055 $0.051 $
Ahora: 0.064$
08/01/2026: 0.064$
07/01/2026: 0.063$
06/01/2026: 0.062$
05/01/2026: 0.061$
04/01/2026: 0.060$
03/01/2026: 0.060$
02/01/2026: 0.060$
01/01/2026: 0.059$
31/12/2025: 0.057$
30/12/2025: 0.058$
29/12/2025: 0.058$
28/12/2025: 0.058$
27/12/2025: 0.058$
26/12/2025: 0.057$
25/12/2025: 0.057$
24/12/2025: 0.058$
23/12/2025: 0.058$
22/12/2025: 0.058$
21/12/2025: 0.057$
20/12/2025: 0.058$
19/12/2025: 0.058$
18/12/2025: 0.055$
17/12/2025: 0.054$
16/12/2025: 0.056$
15/12/2025: 0.058$
14/12/2025: 0.058$
13/12/2025: 0.059$
12/12/2025: 0.058$
11/12/2025: 0.058$
10/12/2025: 0.059$
09/12/2025: 0.059$
08/12/2025: 0.059$
07/12/2025: 0.058$
06/12/2025: 0.060$
05/12/2025: 0.061$
04/12/2025: 0.059$
03/12/2025: 0.061$
02/12/2025: 0.060$
01/12/2025: 0.058$
30/11/2025: 0.062$
29/11/2025: 0.063$
28/11/2025: 0.061$
27/11/2025: 0.061$
26/11/2025: 0.061$
25/11/2025: 0.061$
24/11/2025: 0.060$
23/11/2025: 0.060$
22/11/2025: 0.057$
21/11/2025: 0.059$
20/11/2025: 0.062$
19/11/2025: 0.061$
18/11/2025: 0.062$
17/11/2025: 0.062$
16/11/2025: 0.059$
15/11/2025: 0.058$
14/11/2025: 0.058$
13/11/2025: 0.060$
12/11/2025: 0.063$
11/11/2025: 0.063$
10/11/2025: 0.062$
09/11/2025: 0.062$
08/11/2025: 0.064$
07/11/2025: 0.068$
06/11/2025: 0.063$
05/11/2025: 0.055$
04/11/2025: 0.054$
03/11/2025: 0.057$
02/11/2025: 0.064$
01/11/2025: 0.065$
31/10/2025: 0.064$
30/10/2025: 0.063$
29/10/2025: 0.068$
28/10/2025: 0.067$
27/10/2025: 0.068$
26/10/2025: 0.069$
25/10/2025: 0.068$
24/10/2025: 0.068$
23/10/2025: 0.067$
22/10/2025: 0.065$
21/10/2025: 0.069$
20/10/2025: 0.068$
19/10/2025: 0.069$
18/10/2025: 0.068$
17/10/2025: 0.067$
16/10/2025: 0.070$
15/10/2025: 0.071$
14/10/2025: 0.073$
13/10/2025: 0.076$
12/10/2025: 0.072$
11/10/2025: 0.067$

Tendencia de los últimos 180 días-25%

0.116 $0.106 $0.097 $0.087 $0.077 $0.068 $0.058 $0.049 $

Tendencia de los últimos 365 días-42%

0.141 $0.126 $0.111 $0.096 $0.081 $0.066 $0.051 $0.036 $

Enlaces Útiles:

Sitio web:
Jelurida.com
Ardorplatform.org
Principal Explorador de Bloques:
Ardor.tools
Ardorportal.org
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Ardor?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ARDR (24h)
Volumen en %
1
Binance
9.9
$ 0.064
$ 678,927
10,607,580 ARDR
50.29%
2
Bilaxy
3.9
$ 0.30
$ 652,495
10,194,600 ARDR
48.33%
3
CoinEx
5.4
$ 0.064
$ 11,773
183,944 ARDR
0.87%
4
Huobi Global
8.1
$ 0.18
$ 4,961
77,518 ARDR
0.37%
5
OKEx
6.9
$ 0.21
$ 986.5
15,413 ARDR
0.07%
6
Upbit
6.0
$ 0.16
$ 633.8
9,903 ARDR
0.05%
7
ProBit Exchange
3.0
$ 0.021
$ 189.6
2,962 ARDR
0.01%
8
HitBTC
6.4
$ 0.083
$ 16.0010
250.0 ARDR
0.00%
9
Poloniex
7.6
$ 0.000
$ 0.000
0.000 ARDR
0.00%
10
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ARDR
0.00%
11
Stex
5.5
$ 0.000
$ 0.000
0.000 ARDR
0.00%
Precio Actual:
$ 0.064
24h:
0.61%
Precio actual en relación al precio máximo:
30 dias
Precio Actual95%
Precio Naximo0.067$
365 dias
Precio Actual37%
Precio Naximo0.17$
di semper
Precio Actual2%
Precio Naximo2.55$

Ardor es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 63.9MILLONES de dólares. En las últimas 24 horas ha perdido un 0.61% mientras que en los últimos 7 días ha ganado un 6.48%.

Clasificaciones:
#277Capitalización
#615Precio
#254Volumen 24h
#1307Rareza
Global:#200
Capitalización:
63,905,829$ 63.9 MILLONES
Volumen 24h:
2,286,700$ 2.2 MILLONES
Cantidad en circulación:
998,466,231ARDR998.4 MILLONES
Disponibilidad Máxima:
998,998,976ARDR998.9 MILLONES
Tendencia de Precio:
#DíaPrecio%
108/01/20260.064$2.34%
207/01/20260.063$1.20%
306/01/20260.062$1.73%
405/01/20260.061$1.58%
504/01/20260.060$0.67%
603/01/20260.060$-0.56%
702/01/20260.060$2.13%
801/01/20260.059$2.53%
931/12/20250.057$-1.12%
1030/12/20250.058$0.25%
1129/12/20250.058$-0.41%
1228/12/20250.058$0.09%
1327/12/20250.058$2.19%
1426/12/20250.057$-1.01%
© 2025 by WeCoiners.com
Hecho con amor en Italia