Quantcast

Ardor ARDR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-2.52%

0.095 $0.092 $0.090 $0.087 $0.084 $0.082 $0.079 $0.077 $
Ahora: 0.088$
18/09/2025: 0.089$
17/09/2025: 0.087$
16/09/2025: 0.087$
15/09/2025: 0.086$
14/09/2025: 0.089$
13/09/2025: 0.089$
12/09/2025: 0.088$
11/09/2025: 0.086$
10/09/2025: 0.086$
09/09/2025: 0.085$
08/09/2025: 0.085$
07/09/2025: 0.084$
06/09/2025: 0.083$
05/09/2025: 0.083$
04/09/2025: 0.082$
03/09/2025: 0.084$
02/09/2025: 0.084$
01/09/2025: 0.081$
31/08/2025: 0.085$
30/08/2025: 0.085$
29/08/2025: 0.084$
28/08/2025: 0.088$
27/08/2025: 0.087$
26/08/2025: 0.087$
25/08/2025: 0.084$
24/08/2025: 0.090$
23/08/2025: 0.090$
22/08/2025: 0.093$
21/08/2025: 0.089$
20/08/2025: 0.091$

Tendencia de los últimos 60 días-10%

0.115 $0.109 $0.104 $0.098 $0.093 $0.088 $0.082 $0.077 $
Ahora: 0.088$
18/09/2025: 0.089$
17/09/2025: 0.087$
16/09/2025: 0.087$
15/09/2025: 0.086$
14/09/2025: 0.089$
13/09/2025: 0.089$
12/09/2025: 0.088$
11/09/2025: 0.086$
10/09/2025: 0.086$
09/09/2025: 0.085$
08/09/2025: 0.085$
07/09/2025: 0.084$
06/09/2025: 0.083$
05/09/2025: 0.083$
04/09/2025: 0.082$
03/09/2025: 0.084$
02/09/2025: 0.084$
01/09/2025: 0.081$
31/08/2025: 0.085$
30/08/2025: 0.085$
29/08/2025: 0.084$
28/08/2025: 0.088$
27/08/2025: 0.087$
26/08/2025: 0.087$
25/08/2025: 0.084$
24/08/2025: 0.090$
23/08/2025: 0.090$
22/08/2025: 0.093$
21/08/2025: 0.089$
20/08/2025: 0.091$
19/08/2025: 0.089$
18/08/2025: 0.093$
17/08/2025: 0.095$
16/08/2025: 0.096$
15/08/2025: 0.095$
14/08/2025: 0.093$
13/08/2025: 0.096$
12/08/2025: 0.096$
11/08/2025: 0.094$
10/08/2025: 0.098$
09/08/2025: 0.100$
08/08/2025: 0.098$
07/08/2025: 0.096$
06/08/2025: 0.094$
05/08/2025: 0.093$
04/08/2025: 0.095$
03/08/2025: 0.092$
02/08/2025: 0.091$
01/08/2025: 0.093$
31/07/2025: 0.096$
30/07/2025: 0.098$
29/07/2025: 0.099$
28/07/2025: 0.10$
27/07/2025: 0.10$
26/07/2025: 0.10$
25/07/2025: 0.10$
24/07/2025: 0.11$
23/07/2025: 0.11$
22/07/2025: 0.099$
21/07/2025: 0.099$

Tendencia de los últimos 90 días+6.88%

0.114 $0.108 $0.103 $0.097 $0.091 $0.085 $0.079 $0.073 $
Ahora: 0.088$
18/09/2025: 0.089$
17/09/2025: 0.087$
16/09/2025: 0.087$
15/09/2025: 0.086$
14/09/2025: 0.089$
13/09/2025: 0.089$
12/09/2025: 0.088$
11/09/2025: 0.086$
10/09/2025: 0.086$
09/09/2025: 0.085$
08/09/2025: 0.085$
07/09/2025: 0.084$
06/09/2025: 0.083$
05/09/2025: 0.083$
04/09/2025: 0.082$
03/09/2025: 0.084$
02/09/2025: 0.084$
01/09/2025: 0.081$
31/08/2025: 0.085$
30/08/2025: 0.085$
29/08/2025: 0.084$
28/08/2025: 0.088$
27/08/2025: 0.087$
26/08/2025: 0.087$
25/08/2025: 0.084$
24/08/2025: 0.090$
23/08/2025: 0.090$
22/08/2025: 0.093$
21/08/2025: 0.089$
20/08/2025: 0.091$
19/08/2025: 0.089$
18/08/2025: 0.093$
17/08/2025: 0.095$
16/08/2025: 0.096$
15/08/2025: 0.095$
14/08/2025: 0.093$
13/08/2025: 0.096$
12/08/2025: 0.096$
11/08/2025: 0.094$
10/08/2025: 0.098$
09/08/2025: 0.100$
08/08/2025: 0.098$
07/08/2025: 0.096$
06/08/2025: 0.094$
05/08/2025: 0.093$
04/08/2025: 0.095$
03/08/2025: 0.092$
02/08/2025: 0.091$
01/08/2025: 0.093$
31/07/2025: 0.096$
30/07/2025: 0.098$
29/07/2025: 0.099$
28/07/2025: 0.10$
27/07/2025: 0.10$
26/07/2025: 0.10$
25/07/2025: 0.10$
24/07/2025: 0.11$
23/07/2025: 0.11$
22/07/2025: 0.099$
21/07/2025: 0.099$
20/07/2025: 0.099$
19/07/2025: 0.097$
18/07/2025: 0.091$
17/07/2025: 0.091$
16/07/2025: 0.093$
15/07/2025: 0.091$
14/07/2025: 0.086$
13/07/2025: 0.086$
12/07/2025: 0.089$
11/07/2025: 0.082$
10/07/2025: 0.080$
09/07/2025: 0.079$
08/07/2025: 0.078$
07/07/2025: 0.077$
06/07/2025: 0.079$
05/07/2025: 0.078$
04/07/2025: 0.079$
03/07/2025: 0.080$
02/07/2025: 0.081$
01/07/2025: 0.077$
30/06/2025: 0.081$
29/06/2025: 0.082$
28/06/2025: 0.082$
27/06/2025: 0.081$
26/06/2025: 0.081$
25/06/2025: 0.085$
24/06/2025: 0.083$
23/06/2025: 0.082$
22/06/2025: 0.078$
21/06/2025: 0.083$

Tendencia de los últimos 180 días+44.72%

0.141 $0.126 $0.111 $0.096 $0.081 $0.066 $0.051 $0.036 $

Tendencia de los últimos 365 días+28.71%

0.141 $0.126 $0.111 $0.096 $0.081 $0.066 $0.051 $0.036 $

Enlaces Útiles:

Sitio web:
Jelurida.com
Ardorplatform.org
Principal Explorador de Bloques:
Ardor.tools
Ardorportal.org
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Ardor?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ARDR (24h)
Volumen en %
1
ProBit Exchange
3.0
$ 0.089
$ 1,082,149
12,246,807 ARDR
48.28%
2
Bilaxy
3.9
$ 0.30
$ 900,813
10,194,600 ARDR
40.19%
3
Binance
9.9
$ 0.088
$ 220,023
2,490,032 ARDR
9.82%
4
CoinEx
5.4
$ 0.088
$ 29,296
331,550 ARDR
1.31%
5
Huobi Global
8.1
$ 0.18
$ 6,849
77,518 ARDR
0.31%
6
OKEx
6.9
$ 0.21
$ 1,361
15,413 ARDR
0.06%
7
Upbit
6.0
$ 0.16
$ 875.1
9,903 ARDR
0.04%
8
HitBTC
6.4
$ 0.086
$ 20.32
230.0 ARDR
0.00%
9
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ARDR
0.00%
10
Stex
5.5
$ 0.000
$ 0.000
0.000 ARDR
0.00%
11
Poloniex
7.6
$ 0.000
$ 0.000
0.000 ARDR
0.00%
Precio Actual:
$ 0.088
24h:
0.67%
Precio actual en relación al precio máximo:
30 dias
Precio Actual94%
Precio Naximo0.094$
365 dias
Precio Actual51%
Precio Naximo0.17$
di semper
Precio Actual3%
Precio Naximo2.55$

Ardor es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 88.2MILLONES de dólares. En las últimas 24 horas ha perdido un 0.67% mientras que en los últimos 7 días ha ganado un 0.33%.

Clasificaciones:
#264Capitalización
#569Precio
#255Volumen 24h
#1311Rareza
Global:#203
Capitalización:
88,226,280$ 88.2 MILLONES
Volumen 24h:
2,286,700$ 2.2 MILLONES
Cantidad en circulación:
998,466,231ARDR998.4 MILLONES
Disponibilidad Máxima:
998,998,976ARDR998.9 MILLONES
Tendencia de Precio:
#DíaPrecio%
118/09/20250.089$1.93%
217/09/20250.087$0.19%
316/09/20250.087$1.01%
415/09/20250.086$-2.78%
514/09/20250.089$-0.64%
613/09/20250.089$1.37%
712/09/20250.088$2.98%
811/09/20250.086$-0.62%
910/09/20250.086$1.71%
1009/09/20250.085$-0.21%
1108/09/20250.085$1.34%
1207/09/20250.084$1.16%
1306/09/20250.083$0.02%
1405/09/20250.083$0.98%
© 2023 by WeCoiners.com
Hecho con amor en Italia