Quantcast

Ardor ARDR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-33%

0.065 $0.061 $0.058 $0.054 $0.051 $0.047 $0.044 $0.040 $
Ahora: 0.042$
03/04/2025: 0.045$
02/04/2025: 0.055$
01/04/2025: 0.056$
31/03/2025: 0.056$
30/03/2025: 0.057$
29/03/2025: 0.056$
28/03/2025: 0.058$
27/03/2025: 0.064$
26/03/2025: 0.064$
25/03/2025: 0.065$
24/03/2025: 0.064$
23/03/2025: 0.061$
22/03/2025: 0.063$
21/03/2025: 0.062$
20/03/2025: 0.063$
19/03/2025: 0.064$
18/03/2025: 0.063$
17/03/2025: 0.063$
16/03/2025: 0.060$
15/03/2025: 0.062$
14/03/2025: 0.061$
13/03/2025: 0.059$
12/03/2025: 0.060$
11/03/2025: 0.059$
10/03/2025: 0.056$
09/03/2025: 0.057$
08/03/2025: 0.062$
07/03/2025: 0.063$
06/03/2025: 0.062$
05/03/2025: 0.064$

Tendencia de los últimos 60 días-40%

0.073 $0.068 $0.064 $0.059 $0.054 $0.050 $0.045 $0.040 $
Ahora: 0.042$
03/04/2025: 0.045$
02/04/2025: 0.055$
01/04/2025: 0.056$
31/03/2025: 0.056$
30/03/2025: 0.057$
29/03/2025: 0.056$
28/03/2025: 0.058$
27/03/2025: 0.064$
26/03/2025: 0.064$
25/03/2025: 0.065$
24/03/2025: 0.064$
23/03/2025: 0.061$
22/03/2025: 0.063$
21/03/2025: 0.062$
20/03/2025: 0.063$
19/03/2025: 0.064$
18/03/2025: 0.063$
17/03/2025: 0.063$
16/03/2025: 0.060$
15/03/2025: 0.062$
14/03/2025: 0.061$
13/03/2025: 0.059$
12/03/2025: 0.060$
11/03/2025: 0.059$
10/03/2025: 0.056$
09/03/2025: 0.057$
08/03/2025: 0.062$
07/03/2025: 0.063$
06/03/2025: 0.062$
05/03/2025: 0.064$
04/03/2025: 0.063$
03/03/2025: 0.064$
02/03/2025: 0.071$
01/03/2025: 0.068$
28/02/2025: 0.068$
27/02/2025: 0.068$
26/02/2025: 0.068$
25/02/2025: 0.067$
24/02/2025: 0.067$
23/02/2025: 0.073$
22/02/2025: 0.073$
21/02/2025: 0.071$
20/02/2025: 0.074$
19/02/2025: 0.071$
18/02/2025: 0.070$
17/02/2025: 0.074$
16/02/2025: 0.072$
15/02/2025: 0.071$
14/02/2025: 0.072$
13/02/2025: 0.071$
12/02/2025: 0.074$
11/02/2025: 0.070$
10/02/2025: 0.070$
09/02/2025: 0.068$
08/02/2025: 0.067$
07/02/2025: 0.064$
06/02/2025: 0.064$
05/02/2025: 0.066$
04/02/2025: 0.067$
03/02/2025: 0.071$

Tendencia de los últimos 90 días-55%

0.108 $0.098 $0.088 $0.079 $0.069 $0.059 $0.050 $0.040 $
Ahora: 0.042$
03/04/2025: 0.045$
02/04/2025: 0.055$
01/04/2025: 0.056$
31/03/2025: 0.056$
30/03/2025: 0.057$
29/03/2025: 0.056$
28/03/2025: 0.058$
27/03/2025: 0.064$
26/03/2025: 0.064$
25/03/2025: 0.065$
24/03/2025: 0.064$
23/03/2025: 0.061$
22/03/2025: 0.063$
21/03/2025: 0.062$
20/03/2025: 0.063$
19/03/2025: 0.064$
18/03/2025: 0.063$
17/03/2025: 0.063$
16/03/2025: 0.060$
15/03/2025: 0.062$
14/03/2025: 0.061$
13/03/2025: 0.059$
12/03/2025: 0.060$
11/03/2025: 0.059$
10/03/2025: 0.056$
09/03/2025: 0.057$
08/03/2025: 0.062$
07/03/2025: 0.063$
06/03/2025: 0.062$
05/03/2025: 0.064$
04/03/2025: 0.063$
03/03/2025: 0.064$
02/03/2025: 0.071$
01/03/2025: 0.068$
28/02/2025: 0.068$
27/02/2025: 0.068$
26/02/2025: 0.068$
25/02/2025: 0.067$
24/02/2025: 0.067$
23/02/2025: 0.073$
22/02/2025: 0.073$
21/02/2025: 0.071$
20/02/2025: 0.074$
19/02/2025: 0.071$
18/02/2025: 0.070$
17/02/2025: 0.074$
16/02/2025: 0.072$
15/02/2025: 0.071$
14/02/2025: 0.072$
13/02/2025: 0.071$
12/02/2025: 0.074$
11/02/2025: 0.070$
10/02/2025: 0.070$
09/02/2025: 0.068$
08/02/2025: 0.067$
07/02/2025: 0.064$
06/02/2025: 0.064$
05/02/2025: 0.066$
04/02/2025: 0.067$
03/02/2025: 0.071$
02/02/2025: 0.068$
01/02/2025: 0.077$
31/01/2025: 0.082$
30/01/2025: 0.082$
29/01/2025: 0.080$
28/01/2025: 0.081$
27/01/2025: 0.084$
26/01/2025: 0.089$
25/01/2025: 0.088$
24/01/2025: 0.085$
23/01/2025: 0.087$
22/01/2025: 0.093$
21/01/2025: 0.093$
20/01/2025: 0.090$
19/01/2025: 0.089$
18/01/2025: 0.096$
17/01/2025: 0.10$
16/01/2025: 0.099$
15/01/2025: 0.10$
14/01/2025: 0.10$
13/01/2025: 0.100$
12/01/2025: 0.11$
11/01/2025: 0.11$
10/01/2025: 0.11$
09/01/2025: 0.11$
08/01/2025: 0.098$
07/01/2025: 0.094$
06/01/2025: 0.10$
05/01/2025: 0.099$
04/01/2025: 0.095$

Tendencia de los últimos 180 días-52%

0.135 $0.121 $0.107 $0.093 $0.080 $0.066 $0.052 $0.038 $

Tendencia de los últimos 365 días-64%

0.135 $0.121 $0.107 $0.093 $0.080 $0.066 $0.052 $0.038 $

Enlaces Útiles:

Sitio web:
Jelurida.com
Ardorplatform.org
Principal Explorador de Bloques:
Ardor.tools
Ardorportal.org
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Ardor?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ARDR (24h)
Volumen en %
1
Binance
9.9
$ 0.042
$ 1,082,712
25,550,975 ARDR
57.53%
2
Bilaxy
3.9
$ 0.30
$ 431,992
10,194,600 ARDR
22.95%
3
ProBit Exchange
3.0
$ 0.042
$ 354,818
8,373,382 ARDR
18.85%
4
CoinEx
5.4
$ 0.041
$ 8,066
190,367 ARDR
0.43%
5
Huobi Global
8.1
$ 0.18
$ 3,284
77,518 ARDR
0.17%
6
OKEx
6.9
$ 0.21
$ 653.1
15,413 ARDR
0.03%
7
Upbit
6.0
$ 0.16
$ 419.6
9,903 ARDR
0.02%
8
HitBTC
6.4
$ 0.059
$ 24.069
568.0 ARDR
0.00%
9
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ARDR
0.00%
10
Stex
5.5
$ 0.000
$ 0.000
0.000 ARDR
0.00%
11
Poloniex
7.6
$ 0.000
$ 0.000
0.000 ARDR
0.00%
Precio Actual:
$ 0.042
24h:
6.72%
Precio actual en relación al precio máximo:
30 dias
Precio Actual64%
Precio Naximo0.066$
365 dias
Precio Actual28%
Precio Naximo0.15$
di semper
Precio Actual1%
Precio Naximo2.55$

Ardor es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 42.3MILLONES de dólares. En las últimas 24 horas ha perdido un 6.72% mientras que en los últimos 7 días ha perdido un 27.31%.

Clasificaciones:
#353Capitalización
#697Precio
#253Volumen 24h
#1318Rareza
Global:#247
Capitalización:
42,309,565$ 42.3 MILLONES
Volumen 24h:
2,286,700$ 2.2 MILLONES
Cantidad en circulación:
998,466,231ARDR998.4 MILLONES
Disponibilidad Máxima:
998,998,976ARDR998.9 MILLONES
Tendencia de Precio:
#DíaPrecio%
103/04/20250.045$-17.39%
202/04/20250.055$-2.55%
301/04/20250.056$-0.08%
431/03/20250.056$-1.00%
530/03/20250.057$1.34%
629/03/20250.056$-3.44%
728/03/20250.058$-8.56%
827/03/20250.064$0.25%
926/03/20250.064$-1.81%
1025/03/20250.065$1.59%
1124/03/20250.064$4.42%
1223/03/20250.061$-2.49%
1322/03/20250.063$1.34%
1421/03/20250.062$-1.39%
© 2023 by WeCoiners.com
Hecho con amor en Italia