Quantcast

Aave AAVE

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-6.01%

184.6 $175.4 $166.1 $156.8 $147.6 $138.3 $129.0 $119.8 $
Ahora: 167.1$
24/04/2025: 166.9$
23/04/2025: 165.7$
22/04/2025: 157.4$
21/04/2025: 141.9$
20/04/2025: 140.6$
19/04/2025: 141.9$
18/04/2025: 139.1$
17/04/2025: 138.8$
16/04/2025: 135.0$
15/04/2025: 135.3$
14/04/2025: 138.1$
13/04/2025: 137.9$
12/04/2025: 149.5$
11/04/2025: 137.5$
10/04/2025: 131.8$
09/04/2025: 144.0$
08/04/2025: 126.1$
07/04/2025: 133.9$
06/04/2025: 130.3$
05/04/2025: 149.7$
04/04/2025: 153.2$
03/04/2025: 152.2$
02/04/2025: 157.4$
01/04/2025: 167.4$
31/03/2025: 159.4$
30/03/2025: 165.1$
29/03/2025: 166.7$
28/03/2025: 173.8$
27/03/2025: 184.7$
26/03/2025: 177.8$

Tendencia de los últimos 60 días-20%

222.8 $208.1 $193.4 $178.7 $163.9 $149.2 $134.5 $119.8 $
Ahora: 167.1$
24/04/2025: 166.9$
23/04/2025: 165.7$
22/04/2025: 157.4$
21/04/2025: 141.9$
20/04/2025: 140.6$
19/04/2025: 141.9$
18/04/2025: 139.1$
17/04/2025: 138.8$
16/04/2025: 135.0$
15/04/2025: 135.3$
14/04/2025: 138.1$
13/04/2025: 137.9$
12/04/2025: 149.5$
11/04/2025: 137.5$
10/04/2025: 131.8$
09/04/2025: 144.0$
08/04/2025: 126.1$
07/04/2025: 133.9$
06/04/2025: 130.3$
05/04/2025: 149.7$
04/04/2025: 153.2$
03/04/2025: 152.2$
02/04/2025: 157.4$
01/04/2025: 167.4$
31/03/2025: 159.4$
30/03/2025: 165.1$
29/03/2025: 166.7$
28/03/2025: 173.8$
27/03/2025: 184.7$
26/03/2025: 177.8$
25/03/2025: 187.2$
24/03/2025: 190.8$
23/03/2025: 184.6$
22/03/2025: 181.2$
21/03/2025: 178.5$
20/03/2025: 177.0$
19/03/2025: 182.1$
18/03/2025: 169.4$
17/03/2025: 176.4$
16/03/2025: 164.5$
15/03/2025: 174.0$
14/03/2025: 175.9$
13/03/2025: 165.0$
12/03/2025: 174.1$
11/03/2025: 183.1$
10/03/2025: 181.4$
09/03/2025: 178.9$
08/03/2025: 196.5$
07/03/2025: 198.5$
06/03/2025: 212.6$
05/03/2025: 217.0$
04/03/2025: 206.9$
03/03/2025: 183.9$
02/03/2025: 226.2$
01/03/2025: 196.1$
28/02/2025: 190.7$
27/02/2025: 202.2$
26/02/2025: 207.9$
25/02/2025: 205.5$
24/02/2025: 210.4$

Tendencia de los últimos 90 días-49%

322.0 $293.1 $264.2 $235.3 $206.4 $177.6 $148.7 $119.8 $
Ahora: 167.1$
24/04/2025: 166.9$
23/04/2025: 165.7$
22/04/2025: 157.4$
21/04/2025: 141.9$
20/04/2025: 140.6$
19/04/2025: 141.9$
18/04/2025: 139.1$
17/04/2025: 138.8$
16/04/2025: 135.0$
15/04/2025: 135.3$
14/04/2025: 138.1$
13/04/2025: 137.9$
12/04/2025: 149.5$
11/04/2025: 137.5$
10/04/2025: 131.8$
09/04/2025: 144.0$
08/04/2025: 126.1$
07/04/2025: 133.9$
06/04/2025: 130.3$
05/04/2025: 149.7$
04/04/2025: 153.2$
03/04/2025: 152.2$
02/04/2025: 157.4$
01/04/2025: 167.4$
31/03/2025: 159.4$
30/03/2025: 165.1$
29/03/2025: 166.7$
28/03/2025: 173.8$
27/03/2025: 184.7$
26/03/2025: 177.8$
25/03/2025: 187.2$
24/03/2025: 190.8$
23/03/2025: 184.6$
22/03/2025: 181.2$
21/03/2025: 178.5$
20/03/2025: 177.0$
19/03/2025: 182.1$
18/03/2025: 169.4$
17/03/2025: 176.4$
16/03/2025: 164.5$
15/03/2025: 174.0$
14/03/2025: 175.9$
13/03/2025: 165.0$
12/03/2025: 174.1$
11/03/2025: 183.1$
10/03/2025: 181.4$
09/03/2025: 178.9$
08/03/2025: 196.5$
07/03/2025: 198.5$
06/03/2025: 212.6$
05/03/2025: 217.0$
04/03/2025: 206.9$
03/03/2025: 183.9$
02/03/2025: 226.2$
01/03/2025: 196.1$
28/02/2025: 190.7$
27/02/2025: 202.2$
26/02/2025: 207.9$
25/02/2025: 205.5$
24/02/2025: 210.4$
23/02/2025: 246.7$
22/02/2025: 248.7$
21/02/2025: 241.9$
20/02/2025: 260.7$
19/02/2025: 254.9$
18/02/2025: 248.6$
17/02/2025: 263.9$
16/02/2025: 255.7$
15/02/2025: 252.6$
14/02/2025: 261.0$
13/02/2025: 255.4$
12/02/2025: 254.4$
11/02/2025: 245.1$
10/02/2025: 250.8$
09/02/2025: 239.1$
08/02/2025: 237.2$
07/02/2025: 232.1$
06/02/2025: 243.9$
05/02/2025: 257.7$
04/02/2025: 267.7$
03/02/2025: 281.5$
02/02/2025: 252.3$
01/02/2025: 298.5$
31/01/2025: 334.2$
30/01/2025: 317.4$
29/01/2025: 295.3$
28/01/2025: 283.9$
27/01/2025: 304.4$
26/01/2025: 324.5$
25/01/2025: 328.6$

Tendencia de los últimos 180 días+13.39%

385.3 $346.5 $307.6 $268.8 $230.0 $191.1 $152.3 $113.5 $

Tendencia de los últimos 365 días+82.18%

379.8 $335.7 $291.7 $247.6 $203.6 $159.5 $115.5 $71.4 $

Enlaces Útiles:

Sitio web:
Aave.com
Ethlend.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Scan.hecochain.com
Social:
Reddit.com
Twitter.com
Chat:
Aave.com

¿Dónde es posible comprar, vender e intercambiar Aave?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en AAVE (24h)
Volumen en %
1
Coinbase
9.5
$ 149.0
$ 39,288,528
235,152 AAVE
25.61%
2
Binance
9.9
$ 167.1
$ 37,686,539
225,563 AAVE
24.56%
3
Hoo.com
4.4
$ 99.38
$ 17,542,249
104,995 AAVE
11.43%
4
Huobi Global
8.1
$ 166.6
$ 10,691,882
63,993 AAVE
6.97%
5
Gate.io
7.7
$ 166.9
$ 10,342,248
61,901 AAVE
6.74%
6
Poloniex
7.6
$ 62.094
$ 9,136,316
54,683 AAVE
5.95%
7
HitBTC
6.4
$ 167.0
$ 6,804,239
40,725 AAVE
4.43%
8
Bilaxy
3.9
$ 261.8
$ 5,996,888
35,892 AAVE
3.91%
9
OKEx
6.9
$ 74.11
$ 5,552,121
33,230 AAVE
3.62%
10
Kucoin
7.9
$ 167.1
$ 3,402,390
20,364 AAVE
2.22%
11
VCC Exchange
7.1
$ 189.1
$ 2,000,566
11,973 AAVE
1.30%
12
OceanEx
5.1
$ 94.44
$ 1,059,403
6,340 AAVE
0.69%
13
Bithumb
7.8
$ 166.8
$ 926,500
5,545 AAVE
0.60%
14
BitMart
3.0
$ 167.4
$ 487,132
2,915 AAVE
0.32%
15
CoinEx
5.4
$ 166.2
$ 449,098
2,687 AAVE
0.29%
16
Hotbit
4.0
$ 283.7
$ 437,561
2,618 AAVE
0.29%
17
BiKi
6.3
$ 260.3
$ 392,881
2,351 AAVE
0.26%
18
Crypto.com Exchange
7.3
$ 167.1
$ 366,286
2,192 AAVE
0.24%
19
Big.ONE
5.9
$ 166.4
$ 337,830
2,022 AAVE
0.22%
20
Bitrue
4.4
$ 167.9
$ 336,935
2,016 AAVE
0.22%
21
ProBit Exchange
3.0
$ 90.92
$ 83,327
498.7 AAVE
0.05%
22
Coinone
7.4
$ 166.0
$ 61,127
365.9 AAVE
0.04%
23
Bitfinex
8.0
$ 167.0
$ 17,160
102.7 AAVE
0.01%
24
Bitkub
5.1
$ 167.4
$ 12,720
76.14 AAVE
0.01%
25
Bitcoin.com Exchange
8.2
$ 299.9
$ 9,802
58.67 AAVE
0.01%
26
ZB.com
5.0
$ 355.4
$ 7,734
46.29 AAVE
0.01%
27
Korbit
7.0
$ 167.4
$ 2,470
14.79 AAVE
0.00%
28
Bittrex
7.5
$ 50.76
$ 23.82
0.14 AAVE
0.00%
29
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
30
Liquid
6.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
31
Uniswap
9.7
$ 0.000
$ 0.000
0.000 AAVE
0.00%
Precio Actual:
$ 167.1
24h:
0.10%
Precio actual en relación al precio máximo:
30 dias
Precio Actual87%
Precio Naximo190.6$
365 dias
Precio Actual41%
Precio Naximo399.0$
di semper
Precio Actual25%
Precio Naximo666.4$

Aave es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 2.5MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 0.10% mientras que en los últimos 7 días ha ganado un 20.12%.

En este período la criptomoneda está viviendo un momento positivo, registrando un aumento decente de valor.

Clasificaciones:
#46Capitalización
#39Precio
#45Volumen 24h
#358Rareza
Global:#25
Capitalización:
2,523,513,413$ 2.5 MIL MILLONES
Volumen 24h:
64,626,200$ 64.6 MILLONES
Cantidad en circulación:
15,103,913AAVE15.1 MILLONES
Disponibilidad Máxima:
16,000,000AAVE16.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
124/04/2025166.9$0.73%
223/04/2025165.7$5.26%
322/04/2025157.4$10.96%
421/04/2025141.9$0.92%
520/04/2025140.6$-0.93%
619/04/2025141.9$2.00%
718/04/2025139.1$0.20%
817/04/2025138.8$2.82%
916/04/2025135.0$-0.21%
1015/04/2025135.3$-2.01%
1114/04/2025138.1$0.15%
1213/04/2025137.9$-7.76%
1312/04/2025149.5$8.73%
1411/04/2025137.5$4.32%
© 2023 by WeCoiners.com
Hecho con amor en Italia