Quantcast

Aave AAVE

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+90.97%

373.0 $342.7 $312.5 $282.2 $252.0 $221.7 $191.4 $161.2 $
Ahora: 333.4$
22/12/2024: 315.3$
21/12/2024: 298.0$
20/12/2024: 329.0$
19/12/2024: 320.7$
18/12/2024: 346.4$
17/12/2024: 360.4$
16/12/2024: 384.0$
15/12/2024: 366.8$
14/12/2024: 367.5$
13/12/2024: 376.7$
12/12/2024: 364.9$
11/12/2024: 300.6$
10/12/2024: 272.5$
09/12/2024: 253.2$
08/12/2024: 281.8$
07/12/2024: 279.8$
06/12/2024: 280.1$
05/12/2024: 249.3$
04/12/2024: 259.3$
03/12/2024: 239.1$
02/12/2024: 236.1$
01/12/2024: 209.5$
30/11/2024: 209.1$
29/11/2024: 200.0$
28/11/2024: 202.2$
27/11/2024: 209.0$
26/11/2024: 180.0$
25/11/2024: 183.3$
24/11/2024: 169.7$
23/11/2024: 174.6$

Tendencia de los últimos 60 días+125%

368.0 $332.8 $297.6 $262.4 $227.2 $192.1 $156.9 $121.7 $
Ahora: 333.4$
22/12/2024: 315.3$
21/12/2024: 298.0$
20/12/2024: 329.0$
19/12/2024: 320.7$
18/12/2024: 346.4$
17/12/2024: 360.4$
16/12/2024: 384.0$
15/12/2024: 366.8$
14/12/2024: 367.5$
13/12/2024: 376.7$
12/12/2024: 364.9$
11/12/2024: 300.6$
10/12/2024: 272.5$
09/12/2024: 253.2$
08/12/2024: 281.8$
07/12/2024: 279.8$
06/12/2024: 280.1$
05/12/2024: 249.3$
04/12/2024: 259.3$
03/12/2024: 239.1$
02/12/2024: 236.1$
01/12/2024: 209.5$
30/11/2024: 209.1$
29/11/2024: 200.0$
28/11/2024: 202.2$
27/11/2024: 209.0$
26/11/2024: 180.0$
25/11/2024: 183.3$
24/11/2024: 169.7$
23/11/2024: 174.6$
22/11/2024: 167.5$
21/11/2024: 168.6$
20/11/2024: 157.4$
19/11/2024: 159.1$
18/11/2024: 169.0$
17/11/2024: 161.2$
16/11/2024: 168.2$
15/11/2024: 163.8$
14/11/2024: 161.3$
13/11/2024: 172.1$
12/11/2024: 182.4$
11/11/2024: 189.7$
10/11/2024: 189.8$
09/11/2024: 198.6$
08/11/2024: 180.7$
07/11/2024: 182.4$
06/11/2024: 174.4$
05/11/2024: 136.2$
04/11/2024: 128.1$
03/11/2024: 133.5$
02/11/2024: 139.2$
01/11/2024: 141.7$
31/10/2024: 143.4$
30/10/2024: 156.3$
29/10/2024: 151.2$
28/10/2024: 153.6$
27/10/2024: 147.3$
26/10/2024: 142.3$
25/10/2024: 142.0$
24/10/2024: 147.6$

Tendencia de los últimos 90 días+98.34%

368.0 $332.8 $297.6 $262.4 $227.2 $192.1 $156.9 $121.7 $
Ahora: 333.4$
22/12/2024: 315.3$
21/12/2024: 298.0$
20/12/2024: 329.0$
19/12/2024: 320.7$
18/12/2024: 346.4$
17/12/2024: 360.4$
16/12/2024: 384.0$
15/12/2024: 366.8$
14/12/2024: 367.5$
13/12/2024: 376.7$
12/12/2024: 364.9$
11/12/2024: 300.6$
10/12/2024: 272.5$
09/12/2024: 253.2$
08/12/2024: 281.8$
07/12/2024: 279.8$
06/12/2024: 280.1$
05/12/2024: 249.3$
04/12/2024: 259.3$
03/12/2024: 239.1$
02/12/2024: 236.1$
01/12/2024: 209.5$
30/11/2024: 209.1$
29/11/2024: 200.0$
28/11/2024: 202.2$
27/11/2024: 209.0$
26/11/2024: 180.0$
25/11/2024: 183.3$
24/11/2024: 169.7$
23/11/2024: 174.6$
22/11/2024: 167.5$
21/11/2024: 168.6$
20/11/2024: 157.4$
19/11/2024: 159.1$
18/11/2024: 169.0$
17/11/2024: 161.2$
16/11/2024: 168.2$
15/11/2024: 163.8$
14/11/2024: 161.3$
13/11/2024: 172.1$
12/11/2024: 182.4$
11/11/2024: 189.7$
10/11/2024: 189.8$
09/11/2024: 198.6$
08/11/2024: 180.7$
07/11/2024: 182.4$
06/11/2024: 174.4$
05/11/2024: 136.2$
04/11/2024: 128.1$
03/11/2024: 133.5$
02/11/2024: 139.2$
01/11/2024: 141.7$
31/10/2024: 143.4$
30/10/2024: 156.3$
29/10/2024: 151.2$
28/10/2024: 153.6$
27/10/2024: 147.3$
26/10/2024: 142.3$
25/10/2024: 142.0$
24/10/2024: 147.6$
23/10/2024: 148.0$
22/10/2024: 152.7$
21/10/2024: 153.9$
20/10/2024: 158.0$
19/10/2024: 159.2$
18/10/2024: 156.9$
17/10/2024: 152.8$
16/10/2024: 157.0$
15/10/2024: 156.1$
14/10/2024: 162.2$
13/10/2024: 153.3$
12/10/2024: 154.9$
11/10/2024: 145.5$
10/10/2024: 140.3$
09/10/2024: 140.2$
08/10/2024: 144.4$
07/10/2024: 149.0$
06/10/2024: 147.9$
05/10/2024: 147.8$
04/10/2024: 151.5$
03/10/2024: 143.6$
02/10/2024: 139.5$
01/10/2024: 148.4$
30/09/2024: 157.0$
29/09/2024: 162.4$
28/09/2024: 163.9$
27/09/2024: 171.7$
26/09/2024: 165.6$
25/09/2024: 166.6$
24/09/2024: 168.1$

Tendencia de los últimos 180 días+253%

376.1 $332.6 $289.1 $245.5 $202.0 $158.5 $115.0 $71.4 $

Tendencia de los últimos 365 días+237%

375.7 $331.8 $287.8 $243.9 $200.0 $156.0 $112.1 $68.2 $

Enlaces Útiles:

Sitio web:
Aave.com
Ethlend.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Scan.hecochain.com
Social:
Reddit.com
Twitter.com
Chat:
Aave.com

¿Dónde es posible comprar, vender e intercambiar Aave?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en AAVE (24h)
Volumen en %
1
Binance
9.9
$ 331.8
$ 187,488,586
562,307 AAVE
42.85%
2
Coinbase
9.5
$ 149.0
$ 78,406,101
235,152 AAVE
17.92%
3
Hoo.com
4.4
$ 99.38
$ 35,008,167
104,995 AAVE
8.00%
4
Bilaxy
3.9
$ 332.3
$ 22,913,119
68,720 AAVE
5.24%
5
Gate.io
7.7
$ 329.8
$ 22,076,426
66,210 AAVE
5.05%
6
Poloniex
7.6
$ 62.094
$ 18,232,878
54,683 AAVE
4.17%
7
HitBTC
6.4
$ 331.1
$ 15,217,143
45,638 AAVE
3.48%
8
OKEx
6.9
$ 74.11
$ 11,080,083
33,230 AAVE
2.53%
9
Kucoin
7.9
$ 331.3
$ 10,863,491
32,581 AAVE
2.48%
10
Bitrue
4.4
$ 333.0
$ 9,303,116
27,901 AAVE
2.13%
11
Bithumb
7.8
$ 345.3
$ 7,422,660
22,261 AAVE
1.70%
12
VCC Exchange
7.1
$ 189.1
$ 3,992,428
11,973 AAVE
0.91%
13
Huobi Global
8.1
$ 325.3
$ 3,322,519
9,964 AAVE
0.76%
14
OceanEx
5.1
$ 180.8
$ 3,305,865
9,914 AAVE
0.76%
15
Crypto.com Exchange
7.3
$ 332.4
$ 2,085,332
6,254 AAVE
0.48%
16
CoinEx
5.4
$ 331.1
$ 1,819,981
5,458 AAVE
0.42%
17
BitMart
3.0
$ 329.4
$ 1,810,512
5,430 AAVE
0.41%
18
Big.ONE
5.9
$ 331.7
$ 890,970
2,672 AAVE
0.20%
19
Hotbit
4.0
$ 283.7
$ 873,218
2,618 AAVE
0.20%
20
BiKi
6.3
$ 260.3
$ 784,053
2,351 AAVE
0.18%
21
Bitkub
5.1
$ 331.9
$ 195,840
587.4 AAVE
0.04%
22
ProBit Exchange
3.0
$ 90.92
$ 166,293
498.7 AAVE
0.04%
23
Bitfinex
8.0
$ 335.9
$ 134,649
403.8 AAVE
0.03%
24
Coinone
7.4
$ 351.0
$ 68,269
204.8 AAVE
0.02%
25
Korbit
7.0
$ 343.8
$ 40,678
122.0 AAVE
0.01%
26
Bitcoin.com Exchange
8.2
$ 299.9
$ 19,563
58.67 AAVE
0.00%
27
ZB.com
5.0
$ 355.4
$ 15,435
46.29 AAVE
0.00%
28
Bittrex
7.5
$ 50.76
$ 47.53
0.14 AAVE
0.00%
29
Liquid
6.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
30
Uniswap
9.7
$ 0.000
$ 0.000
0.000 AAVE
0.00%
31
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
Precio Actual:
$ 333.4
24h:
5.76%
Precio actual en relación al precio máximo:
30 dias
Precio Actual83%
Precio Naximo399.0$
365 dias
Precio Actual83%
Precio Naximo399.0$
di semper
Precio Actual50%
Precio Naximo666.4$

Aave es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 5.0MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 5.76% mientras que en los últimos 7 días ha perdido un 13.18%.

Clasificaciones:
#35Capitalización
#35Precio
#45Volumen 24h
#366Rareza
Global:#26
Capitalización:
5,007,413,386$ 5.0 MIL MILLONES
Volumen 24h:
64,626,200$ 64.6 MILLONES
Cantidad en circulación:
15,018,042AAVE15.0 MILLONES
Disponibilidad Máxima:
16,000,000AAVE16.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
122/12/2024315.3$5.78%
221/12/2024298.0$-9.41%
320/12/2024329.0$2.58%
419/12/2024320.7$-7.42%
518/12/2024346.4$-3.88%
617/12/2024360.4$-6.15%
716/12/2024384.0$4.69%
815/12/2024366.8$-0.17%
914/12/2024367.5$-2.46%
1013/12/2024376.7$3.25%
1112/12/2024364.9$21.38%
1211/12/2024300.6$10.32%
1310/12/2024272.5$7.61%
1409/12/2024253.2$-10.16%
© 2023 by WeCoiners.com
Hecho con amor en Italia