Quantcast

Aave AAVE

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+10.86%

308.5 $293.8 $279.2 $264.5 $249.9 $235.3 $220.6 $206.0 $
Ahora: 270.5$
04/07/2025: 263.9$
03/07/2025: 281.5$
02/07/2025: 281.7$
01/07/2025: 262.1$
30/06/2025: 276.9$
29/06/2025: 271.7$
28/06/2025: 258.3$
27/06/2025: 259.0$
26/06/2025: 250.3$
25/06/2025: 257.3$
24/06/2025: 265.6$
23/06/2025: 247.0$
22/06/2025: 216.8$
21/06/2025: 234.3$
20/06/2025: 249.8$
19/06/2025: 253.5$
18/06/2025: 262.3$
17/06/2025: 269.5$
16/06/2025: 287.5$
15/06/2025: 269.0$
14/06/2025: 277.4$
13/06/2025: 282.7$
12/06/2025: 291.9$
11/06/2025: 304.8$
10/06/2025: 307.7$
09/06/2025: 275.5$
08/06/2025: 256.9$
07/06/2025: 258.1$
06/06/2025: 253.1$
05/06/2025: 244.0$

Tendencia de los últimos 60 días+58.07%

302.9 $282.8 $262.6 $242.4 $222.2 $202.1 $181.9 $161.7 $
Ahora: 270.5$
04/07/2025: 263.9$
03/07/2025: 281.5$
02/07/2025: 281.7$
01/07/2025: 262.1$
30/06/2025: 276.9$
29/06/2025: 271.7$
28/06/2025: 258.3$
27/06/2025: 259.0$
26/06/2025: 250.3$
25/06/2025: 257.3$
24/06/2025: 265.6$
23/06/2025: 247.0$
22/06/2025: 216.8$
21/06/2025: 234.3$
20/06/2025: 249.8$
19/06/2025: 253.5$
18/06/2025: 262.3$
17/06/2025: 269.5$
16/06/2025: 287.5$
15/06/2025: 269.0$
14/06/2025: 277.4$
13/06/2025: 282.7$
12/06/2025: 291.9$
11/06/2025: 304.8$
10/06/2025: 307.7$
09/06/2025: 275.5$
08/06/2025: 256.9$
07/06/2025: 258.1$
06/06/2025: 253.1$
05/06/2025: 244.0$
04/06/2025: 265.7$
03/06/2025: 264.7$
02/06/2025: 253.4$
01/06/2025: 246.9$
31/05/2025: 253.1$
30/05/2025: 253.0$
29/05/2025: 255.2$
28/05/2025: 262.4$
27/05/2025: 273.6$
26/05/2025: 267.3$
25/05/2025: 263.9$
24/05/2025: 263.0$
23/05/2025: 259.9$
22/05/2025: 254.8$
21/05/2025: 247.3$
20/05/2025: 260.8$
19/05/2025: 240.8$
18/05/2025: 224.3$
17/05/2025: 223.6$
16/05/2025: 231.7$
15/05/2025: 223.7$
14/05/2025: 228.9$
13/05/2025: 235.3$
12/05/2025: 220.1$
11/05/2025: 220.9$
10/05/2025: 226.9$
09/05/2025: 211.0$
08/05/2025: 201.9$
07/05/2025: 170.3$
06/05/2025: 171.1$

Tendencia de los últimos 90 días+107%

297.7 $272.3 $246.8 $221.4 $196.0 $170.6 $145.2 $119.8 $
Ahora: 270.5$
04/07/2025: 263.9$
03/07/2025: 281.5$
02/07/2025: 281.7$
01/07/2025: 262.1$
30/06/2025: 276.9$
29/06/2025: 271.7$
28/06/2025: 258.3$
27/06/2025: 259.0$
26/06/2025: 250.3$
25/06/2025: 257.3$
24/06/2025: 265.6$
23/06/2025: 247.0$
22/06/2025: 216.8$
21/06/2025: 234.3$
20/06/2025: 249.8$
19/06/2025: 253.5$
18/06/2025: 262.3$
17/06/2025: 269.5$
16/06/2025: 287.5$
15/06/2025: 269.0$
14/06/2025: 277.4$
13/06/2025: 282.7$
12/06/2025: 291.9$
11/06/2025: 304.8$
10/06/2025: 307.7$
09/06/2025: 275.5$
08/06/2025: 256.9$
07/06/2025: 258.1$
06/06/2025: 253.1$
05/06/2025: 244.0$
04/06/2025: 265.7$
03/06/2025: 264.7$
02/06/2025: 253.4$
01/06/2025: 246.9$
31/05/2025: 253.1$
30/05/2025: 253.0$
29/05/2025: 255.2$
28/05/2025: 262.4$
27/05/2025: 273.6$
26/05/2025: 267.3$
25/05/2025: 263.9$
24/05/2025: 263.0$
23/05/2025: 259.9$
22/05/2025: 254.8$
21/05/2025: 247.3$
20/05/2025: 260.8$
19/05/2025: 240.8$
18/05/2025: 224.3$
17/05/2025: 223.6$
16/05/2025: 231.7$
15/05/2025: 223.7$
14/05/2025: 228.9$
13/05/2025: 235.3$
12/05/2025: 220.1$
11/05/2025: 220.9$
10/05/2025: 226.9$
09/05/2025: 211.0$
08/05/2025: 201.9$
07/05/2025: 170.3$
06/05/2025: 171.1$
05/05/2025: 177.6$
04/05/2025: 175.8$
03/05/2025: 181.3$
02/05/2025: 173.5$
01/05/2025: 175.1$
30/04/2025: 166.0$
29/04/2025: 166.8$
28/04/2025: 165.8$
27/04/2025: 169.5$
26/04/2025: 170.3$
25/04/2025: 167.1$
24/04/2025: 166.9$
23/04/2025: 165.7$
22/04/2025: 157.4$
21/04/2025: 141.9$
20/04/2025: 140.6$
19/04/2025: 141.9$
18/04/2025: 139.1$
17/04/2025: 138.8$
16/04/2025: 135.0$
15/04/2025: 135.3$
14/04/2025: 138.1$
13/04/2025: 137.9$
12/04/2025: 149.5$
11/04/2025: 137.5$
10/04/2025: 131.8$
09/04/2025: 144.0$
08/04/2025: 126.1$
07/04/2025: 133.9$
06/04/2025: 130.3$

Tendencia de los últimos 180 días-20%

370.5 $333.8 $297.0 $260.3 $223.6 $186.9 $150.2 $113.5 $

Tendencia de los últimos 365 días+237%

379.8 $335.7 $291.7 $247.6 $203.6 $159.5 $115.5 $71.4 $

Enlaces Útiles:

Sitio web:
Aave.com
Ethlend.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Scan.hecochain.com
Social:
Reddit.com
Twitter.com
Chat:
Aave.com

¿Dónde es posible comprar, vender e intercambiar Aave?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en AAVE (24h)
Volumen en %
1
Coinbase
9.5
$ 149.0
$ 63,598,800
235,152 AAVE
31.42%
2
Hoo.com
4.4
$ 99.38
$ 28,396,737
104,995 AAVE
14.03%
3
Binance
9.9
$ 270.4
$ 24,260,111
89,700 AAVE
11.99%
4
Huobi Global
8.1
$ 270.2
$ 23,009,339
85,075 AAVE
11.37%
5
HitBTC
6.4
$ 270.1
$ 15,627,847
57,782 AAVE
7.72%
6
Poloniex
7.6
$ 62.094
$ 14,789,527
54,683 AAVE
7.31%
7
Bilaxy
3.9
$ 261.8
$ 9,707,539
35,892 AAVE
4.80%
8
OKEx
6.9
$ 74.11
$ 8,987,566
33,230 AAVE
4.44%
9
Gate.io
7.7
$ 270.4
$ 3,593,618
13,287 AAVE
1.78%
10
VCC Exchange
7.1
$ 189.1
$ 3,238,442
11,973 AAVE
1.60%
11
OceanEx
5.1
$ 94.42
$ 1,701,801
6,292 AAVE
0.84%
12
Bithumb
7.8
$ 271.5
$ 1,470,166
5,435 AAVE
0.73%
13
Kucoin
7.9
$ 270.6
$ 1,378,639
5,097 AAVE
0.68%
14
Hotbit
4.0
$ 283.7
$ 708,307
2,618 AAVE
0.35%
15
BiKi
6.3
$ 260.3
$ 635,981
2,351 AAVE
0.31%
16
BitMart
3.0
$ 271.1
$ 287,552
1,063 AAVE
0.14%
17
Big.ONE
5.9
$ 269.9
$ 284,970
1,053 AAVE
0.14%
18
Bitrue
4.4
$ 272.6
$ 213,172
788.2 AAVE
0.11%
19
CoinEx
5.4
$ 265.2
$ 181,990
672.9 AAVE
0.09%
20
Crypto.com Exchange
7.3
$ 270.5
$ 140,552
519.7 AAVE
0.07%
21
ProBit Exchange
3.0
$ 90.92
$ 134,888
498.7 AAVE
0.07%
22
Bitkub
5.1
$ 273.4
$ 16,410
60.67 AAVE
0.01%
23
Bitcoin.com Exchange
8.2
$ 299.9
$ 15,868
58.67 AAVE
0.01%
24
ZB.com
5.0
$ 355.4
$ 12,520
46.29 AAVE
0.01%
25
Bitfinex
8.0
$ 274.1
$ 11,000
40.67 AAVE
0.01%
26
Korbit
7.0
$ 270.7
$ 629.9
2.33 AAVE
0.00%
27
Coinone
7.4
$ 273.7
$ 423.4
1.57 AAVE
0.00%
28
Bittrex
7.5
$ 50.76
$ 38.55
0.14 AAVE
0.00%
29
Liquid
6.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
30
Uniswap
9.7
$ 0.000
$ 0.000
0.000 AAVE
0.00%
31
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
Precio Actual:
$ 270.5
24h:
2.47%
Precio actual en relación al precio máximo:
30 dias
Precio Actual83%
Precio Naximo322.6$
365 dias
Precio Actual67%
Precio Naximo399.0$
di semper
Precio Actual40%
Precio Naximo666.4$

Aave es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 4.1MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 2.47% mientras que en los últimos 7 días ha ganado un 4.72%.

Clasificaciones:
#37Capitalización
#38Precio
#45Volumen 24h
#357Rareza
Global:#23
Capitalización:
4,104,313,086$ 4.1 MIL MILLONES
Volumen 24h:
64,626,200$ 64.6 MILLONES
Cantidad en circulación:
15,175,412AAVE15.1 MILLONES
Disponibilidad Máxima:
16,000,000AAVE16.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
104/07/2025263.9$-6.22%
203/07/2025281.5$-0.07%
302/07/2025281.7$7.44%
401/07/2025262.1$-5.33%
530/06/2025276.9$1.91%
629/06/2025271.7$5.20%
728/06/2025258.3$-0.27%
827/06/2025259.0$3.48%
926/06/2025250.3$-2.74%
1025/06/2025257.3$-3.12%
1124/06/2025265.6$7.50%
1223/06/2025247.0$13.92%
1322/06/2025216.8$-7.43%
1421/06/2025234.3$-6.22%
© 2023 by WeCoiners.com
Hecho con amor en Italia