Quantcast

Aave AAVE

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-27%

217.2 $206.6 $195.9 $185.3 $174.6 $164.0 $153.4 $142.7 $
Ahora: 150.2$
02/04/2025: 157.4$
01/04/2025: 167.4$
31/03/2025: 159.4$
30/03/2025: 165.1$
29/03/2025: 166.7$
28/03/2025: 173.8$
27/03/2025: 184.7$
26/03/2025: 177.8$
25/03/2025: 187.2$
24/03/2025: 190.8$
23/03/2025: 184.6$
22/03/2025: 181.2$
21/03/2025: 178.5$
20/03/2025: 177.0$
19/03/2025: 182.1$
18/03/2025: 169.4$
17/03/2025: 176.4$
16/03/2025: 164.5$
15/03/2025: 174.0$
14/03/2025: 175.9$
13/03/2025: 165.0$
12/03/2025: 174.1$
11/03/2025: 183.1$
10/03/2025: 181.4$
09/03/2025: 178.9$
08/03/2025: 196.5$
07/03/2025: 198.5$
06/03/2025: 212.6$
05/03/2025: 217.0$
04/03/2025: 206.9$

Tendencia de los últimos 60 días-40%

276.5 $257.4 $238.3 $219.2 $200.1 $180.9 $161.8 $142.7 $
Ahora: 150.2$
02/04/2025: 157.4$
01/04/2025: 167.4$
31/03/2025: 159.4$
30/03/2025: 165.1$
29/03/2025: 166.7$
28/03/2025: 173.8$
27/03/2025: 184.7$
26/03/2025: 177.8$
25/03/2025: 187.2$
24/03/2025: 190.8$
23/03/2025: 184.6$
22/03/2025: 181.2$
21/03/2025: 178.5$
20/03/2025: 177.0$
19/03/2025: 182.1$
18/03/2025: 169.4$
17/03/2025: 176.4$
16/03/2025: 164.5$
15/03/2025: 174.0$
14/03/2025: 175.9$
13/03/2025: 165.0$
12/03/2025: 174.1$
11/03/2025: 183.1$
10/03/2025: 181.4$
09/03/2025: 178.9$
08/03/2025: 196.5$
07/03/2025: 198.5$
06/03/2025: 212.6$
05/03/2025: 217.0$
04/03/2025: 206.9$
03/03/2025: 183.9$
02/03/2025: 226.2$
01/03/2025: 196.1$
28/02/2025: 190.7$
27/02/2025: 202.2$
26/02/2025: 207.9$
25/02/2025: 205.5$
24/02/2025: 210.4$
23/02/2025: 246.7$
22/02/2025: 248.7$
21/02/2025: 241.9$
20/02/2025: 260.7$
19/02/2025: 254.9$
18/02/2025: 248.6$
17/02/2025: 263.9$
16/02/2025: 255.7$
15/02/2025: 252.6$
14/02/2025: 261.0$
13/02/2025: 255.4$
12/02/2025: 254.4$
11/02/2025: 245.1$
10/02/2025: 250.8$
09/02/2025: 239.1$
08/02/2025: 237.2$
07/02/2025: 232.1$
06/02/2025: 243.9$
05/02/2025: 257.7$
04/02/2025: 267.7$
03/02/2025: 281.5$
02/02/2025: 252.3$

Tendencia de los últimos 90 días-57%

359.9 $328.9 $297.9 $266.8 $235.8 $204.8 $173.8 $142.7 $
Ahora: 150.2$
02/04/2025: 157.4$
01/04/2025: 167.4$
31/03/2025: 159.4$
30/03/2025: 165.1$
29/03/2025: 166.7$
28/03/2025: 173.8$
27/03/2025: 184.7$
26/03/2025: 177.8$
25/03/2025: 187.2$
24/03/2025: 190.8$
23/03/2025: 184.6$
22/03/2025: 181.2$
21/03/2025: 178.5$
20/03/2025: 177.0$
19/03/2025: 182.1$
18/03/2025: 169.4$
17/03/2025: 176.4$
16/03/2025: 164.5$
15/03/2025: 174.0$
14/03/2025: 175.9$
13/03/2025: 165.0$
12/03/2025: 174.1$
11/03/2025: 183.1$
10/03/2025: 181.4$
09/03/2025: 178.9$
08/03/2025: 196.5$
07/03/2025: 198.5$
06/03/2025: 212.6$
05/03/2025: 217.0$
04/03/2025: 206.9$
03/03/2025: 183.9$
02/03/2025: 226.2$
01/03/2025: 196.1$
28/02/2025: 190.7$
27/02/2025: 202.2$
26/02/2025: 207.9$
25/02/2025: 205.5$
24/02/2025: 210.4$
23/02/2025: 246.7$
22/02/2025: 248.7$
21/02/2025: 241.9$
20/02/2025: 260.7$
19/02/2025: 254.9$
18/02/2025: 248.6$
17/02/2025: 263.9$
16/02/2025: 255.7$
15/02/2025: 252.6$
14/02/2025: 261.0$
13/02/2025: 255.4$
12/02/2025: 254.4$
11/02/2025: 245.1$
10/02/2025: 250.8$
09/02/2025: 239.1$
08/02/2025: 237.2$
07/02/2025: 232.1$
06/02/2025: 243.9$
05/02/2025: 257.7$
04/02/2025: 267.7$
03/02/2025: 281.5$
02/02/2025: 252.3$
01/02/2025: 298.5$
31/01/2025: 334.2$
30/01/2025: 317.4$
29/01/2025: 295.3$
28/01/2025: 283.9$
27/01/2025: 304.4$
26/01/2025: 324.5$
25/01/2025: 328.6$
24/01/2025: 336.6$
23/01/2025: 335.9$
22/01/2025: 351.0$
21/01/2025: 372.3$
20/01/2025: 347.6$
19/01/2025: 312.4$
18/01/2025: 313.6$
17/01/2025: 335.1$
16/01/2025: 308.5$
15/01/2025: 318.4$
14/01/2025: 298.9$
13/01/2025: 294.3$
12/01/2025: 286.5$
11/01/2025: 288.6$
10/01/2025: 287.3$
09/01/2025: 283.5$
08/01/2025: 294.2$
07/01/2025: 308.9$
06/01/2025: 341.2$
05/01/2025: 342.1$
04/01/2025: 353.9$
03/01/2025: 351.1$

Tendencia de los últimos 180 días+1.66%

385.5 $346.9 $308.3 $269.7 $231.1 $192.5 $153.9 $115.3 $

Tendencia de los últimos 365 días+31.44%

379.3 $334.9 $290.4 $246.0 $201.5 $157.1 $112.6 $68.2 $

Enlaces Útiles:

Sitio web:
Aave.com
Ethlend.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Scan.hecochain.com
Social:
Reddit.com
Twitter.com
Chat:
Aave.com

¿Dónde es posible comprar, vender e intercambiar Aave?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en AAVE (24h)
Volumen en %
1
Coinbase
9.5
$ 149.0
$ 35,329,270
235,152 AAVE
23.87%
2
Binance
9.9
$ 150.5
$ 34,428,563
229,157 AAVE
23.26%
3
Gate.io
7.7
$ 150.1
$ 16,023,700
106,654 AAVE
10.83%
4
Hoo.com
4.4
$ 99.38
$ 15,774,448
104,995 AAVE
10.66%
5
Huobi Global
8.1
$ 150.4
$ 9,084,198
60,464 AAVE
6.14%
6
Poloniex
7.6
$ 62.094
$ 8,215,614
54,683 AAVE
5.55%
7
HitBTC
6.4
$ 150.1
$ 7,357,038
48,968 AAVE
4.97%
8
Bilaxy
3.9
$ 261.8
$ 5,392,559
35,892 AAVE
3.64%
9
OKEx
6.9
$ 74.11
$ 4,992,612
33,230 AAVE
3.37%
10
Kucoin
7.9
$ 150.5
$ 4,205,727
27,993 AAVE
2.84%
11
VCC Exchange
7.1
$ 189.1
$ 1,798,961
11,973 AAVE
1.22%
12
OceanEx
5.1
$ 93.70
$ 943,905
6,282 AAVE
0.64%
13
Bithumb
7.8
$ 153.8
$ 770,124
5,125 AAVE
0.52%
14
Bitrue
4.4
$ 150.0
$ 722,580
4,809 AAVE
0.49%
15
Crypto.com Exchange
7.3
$ 150.3
$ 588,412
3,916 AAVE
0.40%
16
Big.ONE
5.9
$ 150.0
$ 578,443
3,850 AAVE
0.39%
17
BitMart
3.0
$ 150.4
$ 566,928
3,773 AAVE
0.38%
18
Hotbit
4.0
$ 283.7
$ 393,466
2,618 AAVE
0.27%
19
BiKi
6.3
$ 260.3
$ 353,289
2,351 AAVE
0.24%
20
CoinEx
5.4
$ 149.8
$ 303,876
2,022 AAVE
0.21%
21
ProBit Exchange
3.0
$ 90.92
$ 74,930
498.7 AAVE
0.05%
22
Bitkub
5.1
$ 149.8
$ 27,607
183.8 AAVE
0.02%
23
Bitfinex
8.0
$ 149.9
$ 24,752
164.8 AAVE
0.02%
24
Korbit
7.0
$ 151.0
$ 24,359
162.1 AAVE
0.02%
25
Bitcoin.com Exchange
8.2
$ 299.9
$ 8,815
58.67 AAVE
0.01%
26
ZB.com
5.0
$ 355.4
$ 6,955
46.29 AAVE
0.00%
27
Coinone
7.4
$ 151.6
$ 2,033
13.53 AAVE
0.00%
28
Bittrex
7.5
$ 50.76
$ 21.42
0.14 AAVE
0.00%
29
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
30
Liquid
6.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
31
Uniswap
9.7
$ 0.000
$ 0.000
0.000 AAVE
0.00%
Precio Actual:
$ 150.2
24h:
4.53%
Precio actual en relación al precio máximo:
30 dias
Precio Actual62%
Precio Naximo239.9$
365 dias
Precio Actual37%
Precio Naximo399.0$
di semper
Precio Actual22%
Precio Naximo666.4$

Aave es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 2.2MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 4.53% mientras que en los últimos 7 días ha perdido un 18.64%.

Clasificaciones:
#49Capitalización
#39Precio
#45Volumen 24h
#358Rareza
Global:#27
Capitalización:
2,268,140,610$ 2.2 MIL MILLONES
Volumen 24h:
64,626,200$ 64.6 MILLONES
Cantidad en circulación:
15,096,782AAVE15.0 MILLONES
Disponibilidad Máxima:
16,000,000AAVE16.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
102/04/2025157.4$-6.01%
201/04/2025167.4$5.07%
331/03/2025159.4$-3.50%
430/03/2025165.1$-0.93%
529/03/2025166.7$-4.08%
628/03/2025173.8$-5.90%
727/03/2025184.7$3.88%
826/03/2025177.8$-5.03%
925/03/2025187.2$-1.92%
1024/03/2025190.8$3.37%
1123/03/2025184.6$1.92%
1222/03/2025181.2$1.50%
1321/03/2025178.5$0.84%
1420/03/2025177.0$-2.81%
© 2023 by WeCoiners.com
Hecho con amor en Italia