Quantcast

Aave AAVE

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+10.08%

151.8 $146.5 $141.1 $135.8 $130.4 $125.1 $119.7 $114.4 $
Ahora: 141.9$
18/09/2024: 137.9$
17/09/2024: 141.8$
16/09/2024: 141.4$
15/09/2024: 144.5$
14/09/2024: 140.2$
13/09/2024: 144.5$
12/09/2024: 146.2$
11/09/2024: 149.5$
10/09/2024: 149.7$
09/09/2024: 142.3$
08/09/2024: 125.3$
07/09/2024: 125.4$
06/09/2024: 123.5$
05/09/2024: 129.0$
04/09/2024: 138.4$
03/09/2024: 126.0$
02/09/2024: 132.4$
01/09/2024: 124.5$
31/08/2024: 130.9$
30/08/2024: 128.6$
29/08/2024: 124.3$
28/08/2024: 126.6$
27/08/2024: 120.4$
26/08/2024: 128.9$
25/08/2024: 138.0$
24/08/2024: 136.5$
23/08/2024: 148.1$
22/08/2024: 136.9$
21/08/2024: 141.4$
20/08/2024: 128.9$

Tendencia de los últimos 60 días+43.28%

148.3 $139.5 $130.6 $121.8 $112.9 $104.1 $95.2 $86.3 $
Ahora: 141.9$
18/09/2024: 137.9$
17/09/2024: 141.8$
16/09/2024: 141.4$
15/09/2024: 144.5$
14/09/2024: 140.2$
13/09/2024: 144.5$
12/09/2024: 146.2$
11/09/2024: 149.5$
10/09/2024: 149.7$
09/09/2024: 142.3$
08/09/2024: 125.3$
07/09/2024: 125.4$
06/09/2024: 123.5$
05/09/2024: 129.0$
04/09/2024: 138.4$
03/09/2024: 126.0$
02/09/2024: 132.4$
01/09/2024: 124.5$
31/08/2024: 130.9$
30/08/2024: 128.6$
29/08/2024: 124.3$
28/08/2024: 126.6$
27/08/2024: 120.4$
26/08/2024: 128.9$
25/08/2024: 138.0$
24/08/2024: 136.5$
23/08/2024: 148.1$
22/08/2024: 136.9$
21/08/2024: 141.4$
20/08/2024: 128.9$
19/08/2024: 118.8$
18/08/2024: 111.4$
17/08/2024: 112.0$
16/08/2024: 113.7$
15/08/2024: 106.8$
14/08/2024: 105.2$
13/08/2024: 98.00$
12/08/2024: 93.88$
11/08/2024: 92.85$
10/08/2024: 94.00020$
09/08/2024: 95.23$
08/08/2024: 98.82$
07/08/2024: 99.41$
06/08/2024: 103.7$
05/08/2024: 94.13$
04/08/2024: 99.96$
03/08/2024: 104.9$
02/08/2024: 111.3$
01/08/2024: 114.8$
31/07/2024: 109.1$
30/07/2024: 105.1$
29/07/2024: 103.7$
28/07/2024: 98.79$
27/07/2024: 102.2$
26/07/2024: 97.50$
25/07/2024: 93.27$
24/07/2024: 90.88$
23/07/2024: 94.22$
22/07/2024: 94.67$
21/07/2024: 99.038$

Tendencia de los últimos 90 días+72.94%

147.0 $136.8 $126.5 $116.3 $106.1 $95.9 $85.6 $75.4 $
Ahora: 141.9$
18/09/2024: 137.9$
17/09/2024: 141.8$
16/09/2024: 141.4$
15/09/2024: 144.5$
14/09/2024: 140.2$
13/09/2024: 144.5$
12/09/2024: 146.2$
11/09/2024: 149.5$
10/09/2024: 149.7$
09/09/2024: 142.3$
08/09/2024: 125.3$
07/09/2024: 125.4$
06/09/2024: 123.5$
05/09/2024: 129.0$
04/09/2024: 138.4$
03/09/2024: 126.0$
02/09/2024: 132.4$
01/09/2024: 124.5$
31/08/2024: 130.9$
30/08/2024: 128.6$
29/08/2024: 124.3$
28/08/2024: 126.6$
27/08/2024: 120.4$
26/08/2024: 128.9$
25/08/2024: 138.0$
24/08/2024: 136.5$
23/08/2024: 148.1$
22/08/2024: 136.9$
21/08/2024: 141.4$
20/08/2024: 128.9$
19/08/2024: 118.8$
18/08/2024: 111.4$
17/08/2024: 112.0$
16/08/2024: 113.7$
15/08/2024: 106.8$
14/08/2024: 105.2$
13/08/2024: 98.00$
12/08/2024: 93.88$
11/08/2024: 92.85$
10/08/2024: 94.00020$
09/08/2024: 95.23$
08/08/2024: 98.82$
07/08/2024: 99.41$
06/08/2024: 103.7$
05/08/2024: 94.13$
04/08/2024: 99.96$
03/08/2024: 104.9$
02/08/2024: 111.3$
01/08/2024: 114.8$
31/07/2024: 109.1$
30/07/2024: 105.1$
29/07/2024: 103.7$
28/07/2024: 98.79$
27/07/2024: 102.2$
26/07/2024: 97.50$
25/07/2024: 93.27$
24/07/2024: 90.88$
23/07/2024: 94.22$
22/07/2024: 94.67$
21/07/2024: 99.038$
20/07/2024: 99.24$
19/07/2024: 100.4$
18/07/2024: 98.0077$
17/07/2024: 98.33$
16/07/2024: 100.8$
15/07/2024: 103.3$
14/07/2024: 104.8$
13/07/2024: 100.0$
12/07/2024: 96.62$
11/07/2024: 92.93$
10/07/2024: 90.015$
09/07/2024: 86.0030$
08/07/2024: 82.000$
07/07/2024: 79.38$
06/07/2024: 82.79$
05/07/2024: 80.054$
04/07/2024: 82.21$
03/07/2024: 84.14$
02/07/2024: 91.34$
01/07/2024: 99.31$
30/06/2024: 95.83$
29/06/2024: 96.78$
28/06/2024: 94.33$
27/06/2024: 92.10$
26/06/2024: 94.28$
25/06/2024: 92.27$
24/06/2024: 85.15$
23/06/2024: 81.69$
22/06/2024: 81.70$
21/06/2024: 82.055$

Tendencia de los últimos 180 días+14.87%

151.9 $140.0 $128.0 $116.1 $104.1 $92.1 $80.2 $68.2 $

Tendencia de los últimos 365 días+116%

150.1 $136.4 $122.7 $109.0 $95.2 $81.5 $67.8 $54.1 $

Enlaces Útiles:

Sitio web:
Aave.com
Ethlend.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Scan.hecochain.com
Social:
Reddit.com
Twitter.com
Chat:
Aave.com

¿Dónde es posible comprar, vender e intercambiar Aave?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en AAVE (24h)
Volumen en %
1
Binance
9.9
$ 140.6
$ 34,497,552
243,099 AAVE
26.17%
2
Coinbase
9.5
$ 148.4
$ 33,369,746
235,152 AAVE
25.31%
3
Hoo.com
4.4
$ 99.38
$ 14,899,525
104,995 AAVE
11.30%
4
Gate.io
7.7
$ 140.7
$ 11,467,237
80,808 AAVE
8.70%
5
Poloniex
7.6
$ 62.094
$ 7,759,938
54,683 AAVE
5.89%
6
HitBTC
6.4
$ 140.2
$ 5,562,774
39,200 AAVE
4.22%
7
OKEx
6.9
$ 74.11
$ 4,715,699
33,230 AAVE
3.58%
8
Bitrue
4.4
$ 140.9
$ 4,075,121
28,716 AAVE
3.09%
9
Kucoin
7.9
$ 140.6
$ 3,953,494
27,859 AAVE
3.00%
10
Huobi Global
8.1
$ 139.9
$ 2,874,758
20,258 AAVE
2.18%
11
Bithumb
7.8
$ 142.0
$ 2,697,591
19,009 AAVE
2.05%
12
VCC Exchange
7.1
$ 189.1
$ 1,699,183
11,973 AAVE
1.29%
13
OceanEx
5.1
$ 108.4
$ 1,301,203
9,169 AAVE
0.99%
14
Big.ONE
5.9
$ 141.0
$ 503,595
3,548 AAVE
0.38%
15
Bilaxy
3.9
$ 140.5
$ 446,768
3,148 AAVE
0.34%
16
Crypto.com Exchange
7.3
$ 140.6
$ 445,166
3,137 AAVE
0.34%
17
Hotbit
4.0
$ 283.7
$ 371,643
2,618 AAVE
0.28%
18
BitMart
3.0
$ 140.4
$ 344,410
2,427 AAVE
0.26%
19
BiKi
6.3
$ 260.3
$ 333,694
2,351 AAVE
0.25%
20
CoinEx
5.4
$ 140.0
$ 317,498
2,237 AAVE
0.24%
21
ProBit Exchange
3.0
$ 90.92
$ 70,774
498.7 AAVE
0.05%
22
Bitfinex
8.0
$ 140.7
$ 68,799
484.8 AAVE
0.05%
23
Bitkub
5.1
$ 140.3
$ 26,662
187.9 AAVE
0.02%
24
Bitcoin.com Exchange
8.2
$ 299.9
$ 8,326
58.67 AAVE
0.01%
25
ZB.com
5.0
$ 355.4
$ 6,569
46.29 AAVE
0.00%
26
Coinone
7.4
$ 128.2
$ 657.7
4.63 AAVE
0.00%
27
Korbit
7.0
$ 139.7
$ 135.7
0.96 AAVE
0.00%
28
Bittrex
7.5
$ 50.76
$ 20.23
0.14 AAVE
0.00%
29
Liquid
6.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
30
Uniswap
9.7
$ 0.000
$ 0.000
0.000 AAVE
0.00%
31
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
Precio Actual:
$ 141.9
24h:
2.94%
Precio actual en relación al precio máximo:
30 dias
Precio Actual89%
Precio Naximo157.7$
365 dias
Precio Actual89%
Precio Naximo157.7$
di semper
Precio Actual21%
Precio Naximo666.4$

Aave es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 2.1MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 2.94% mientras que en los últimos 7 días ha perdido un 2.91%.

Clasificaciones:
#51Capitalización
#40Precio
#45Volumen 24h
#359Rareza
Global:#30
Capitalización:
2,119,011,184$ 2.1 MIL MILLONES
Volumen 24h:
64,626,200$ 64.6 MILLONES
Cantidad en circulación:
14,932,426AAVE14.9 MILLONES
Disponibilidad Máxima:
16,000,000AAVE16.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
118/09/2024137.9$-2.76%
217/09/2024141.8$0.26%
316/09/2024141.4$-2.12%
415/09/2024144.5$3.02%
514/09/2024140.2$-2.92%
613/09/2024144.5$-1.17%
712/09/2024146.2$-2.25%
811/09/2024149.5$-0.13%
910/09/2024149.7$5.18%
1009/09/2024142.3$13.62%
1108/09/2024125.3$-0.06%
1207/09/2024125.4$1.52%
1306/09/2024123.5$-4.31%
1405/09/2024129.0$-6.73%
© 2023 by WeCoiners.com
Hecho con amor en Italia