Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days-28%

618.9 $578.6 $538.3 $498.0 $457.7 $417.4 $377.1 $336.8 $
Now: 383.0$
28/06/2026: 373.3$
27/06/2026: 397.5$
26/06/2026: 423.4$
25/06/2026: 415.4$
24/06/2026: 416.6$
23/06/2026: 417.6$
22/06/2026: 446.0$
21/06/2026: 446.6$
20/06/2026: 470.6$
19/06/2026: 451.5$
18/06/2026: 451.7$
17/06/2026: 475.7$
16/06/2026: 503.5$
15/06/2026: 519.5$
14/06/2026: 457.1$
13/06/2026: 427.6$
12/06/2026: 406.1$
11/06/2026: 435.9$
10/06/2026: 404.5$
09/06/2026: 433.3$
08/06/2026: 460.5$
07/06/2026: 417.0$
06/06/2026: 354.5$
05/06/2026: 371.8$
04/06/2026: 487.3$
03/06/2026: 627.8$
02/06/2026: 611.3$
01/06/2026: 551.2$
31/05/2026: 557.8$
30/05/2026: 533.3$

Trend over the last 60 days+9.64%

660.2 $613.3 $566.4 $519.5 $472.6 $425.7 $378.7 $331.8 $
Now: 383.0$
28/06/2026: 373.3$
27/06/2026: 397.5$
26/06/2026: 423.4$
25/06/2026: 415.4$
24/06/2026: 416.6$
23/06/2026: 417.6$
22/06/2026: 446.0$
21/06/2026: 446.6$
20/06/2026: 470.6$
19/06/2026: 451.5$
18/06/2026: 451.7$
17/06/2026: 475.7$
16/06/2026: 503.5$
15/06/2026: 519.5$
14/06/2026: 457.1$
13/06/2026: 427.6$
12/06/2026: 406.1$
11/06/2026: 435.9$
10/06/2026: 404.5$
09/06/2026: 433.3$
08/06/2026: 460.5$
07/06/2026: 417.0$
06/06/2026: 354.5$
05/06/2026: 371.8$
04/06/2026: 487.3$
03/06/2026: 627.8$
02/06/2026: 611.3$
01/06/2026: 551.2$
31/05/2026: 557.8$
30/05/2026: 533.3$
29/05/2026: 532.8$
28/05/2026: 557.5$
27/05/2026: 544.8$
26/05/2026: 582.8$
25/05/2026: 652.8$
24/05/2026: 656.5$
23/05/2026: 640.4$
22/05/2026: 600.5$
21/05/2026: 673.5$
20/05/2026: 670.2$
19/05/2026: 574.0$
18/05/2026: 560.4$
17/05/2026: 553.2$
16/05/2026: 510.1$
15/05/2026: 517.0$
14/05/2026: 556.2$
13/05/2026: 520.7$
12/05/2026: 555.6$
11/05/2026: 555.8$
10/05/2026: 576.2$
09/05/2026: 596.3$
08/05/2026: 591.5$
07/05/2026: 561.1$
06/05/2026: 562.2$
05/05/2026: 521.4$
04/05/2026: 421.8$
03/05/2026: 404.0$
02/05/2026: 387.1$
01/05/2026: 386.2$
30/04/2026: 349.3$

Trend over the last 90 days+51.70%

646.8 $586.4 $526.0 $465.7 $405.3 $344.9 $284.5 $224.2 $
Now: 383.0$
28/06/2026: 373.3$
27/06/2026: 397.5$
26/06/2026: 423.4$
25/06/2026: 415.4$
24/06/2026: 416.6$
23/06/2026: 417.6$
22/06/2026: 446.0$
21/06/2026: 446.6$
20/06/2026: 470.6$
19/06/2026: 451.5$
18/06/2026: 451.7$
17/06/2026: 475.7$
16/06/2026: 503.5$
15/06/2026: 519.5$
14/06/2026: 457.1$
13/06/2026: 427.6$
12/06/2026: 406.1$
11/06/2026: 435.9$
10/06/2026: 404.5$
09/06/2026: 433.3$
08/06/2026: 460.5$
07/06/2026: 417.0$
06/06/2026: 354.5$
05/06/2026: 371.8$
04/06/2026: 487.3$
03/06/2026: 627.8$
02/06/2026: 611.3$
01/06/2026: 551.2$
31/05/2026: 557.8$
30/05/2026: 533.3$
29/05/2026: 532.8$
28/05/2026: 557.5$
27/05/2026: 544.8$
26/05/2026: 582.8$
25/05/2026: 652.8$
24/05/2026: 656.5$
23/05/2026: 640.4$
22/05/2026: 600.5$
21/05/2026: 673.5$
20/05/2026: 670.2$
19/05/2026: 574.0$
18/05/2026: 560.4$
17/05/2026: 553.2$
16/05/2026: 510.1$
15/05/2026: 517.0$
14/05/2026: 556.2$
13/05/2026: 520.7$
12/05/2026: 555.6$
11/05/2026: 555.8$
10/05/2026: 576.2$
09/05/2026: 596.3$
08/05/2026: 591.5$
07/05/2026: 561.1$
06/05/2026: 562.2$
05/05/2026: 521.4$
04/05/2026: 421.8$
03/05/2026: 404.0$
02/05/2026: 387.1$
01/05/2026: 386.2$
30/04/2026: 349.3$
29/04/2026: 328.2$
28/04/2026: 335.3$
27/04/2026: 353.1$
26/04/2026: 354.5$
25/04/2026: 358.6$
24/04/2026: 362.1$
23/04/2026: 343.7$
22/04/2026: 320.2$
21/04/2026: 311.4$
20/04/2026: 315.9$
19/04/2026: 303.7$
18/04/2026: 322.5$
17/04/2026: 326.7$
16/04/2026: 340.9$
15/04/2026: 349.3$
14/04/2026: 352.7$
13/04/2026: 368.1$
12/04/2026: 363.8$
11/04/2026: 372.7$
10/04/2026: 377.4$
09/04/2026: 371.3$
08/04/2026: 327.0$
07/04/2026: 311.4$
06/04/2026: 255.6$
05/04/2026: 238.6$
04/04/2026: 251.2$
03/04/2026: 236.0$
02/04/2026: 240.8$
01/04/2026: 253.3$
31/03/2026: 252.5$

Trend over the last 180 days-25%

666.2 $596.1 $526.0 $455.9 $385.8 $315.7 $245.6 $175.5 $

Trend over the last 365 days+878%

670.6 $579.3 $487.9 $396.5 $305.2 $213.8 $122.4 $31.0 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
9.9
$ 310.2
$ 74,782,059
195,268 ZEC
18.86%
2
8.2
$ 117.9
$ 70,263,357
183,469 ZEC
17.72%
3
3.0
$ 162.7
$ 52,286,293
136,528 ZEC
13.19%
4
9.5
$ 236.9
$ 45,881,028
119,803 ZEC
11.57%
5
7.6
$ 27.33
$ 33,909,993
88,544 ZEC
8.55%
6
7.9
$ 383.2
$ 27,411,958
71,577 ZEC
6.91%
7
4.4
$ 65.49
$ 26,879,285
70,186 ZEC
6.78%
8
7.7
$ 382.6
$ 14,892,939
38,888 ZEC
3.76%
9
6.9
$ 54.027
$ 8,346,772
21,794 ZEC
2.11%
10
6.3
$ 164.6
$ 6,222,113
16,247 ZEC
1.57%
11
4.9
$ 382.1
$ 5,331,763
13,922 ZEC
1.34%
12
4.0
$ 98.29
$ 5,230,102
13,656 ZEC
1.32%
13
6.1
$ 64.93
$ 4,728,343
12,346 ZEC
1.19%
14
8.1
$ 356.5
$ 4,723,259
12,333 ZEC
1.19%
15
7.1
$ 113.8
$ 4,189,906
10,940 ZEC
1.06%
16
5.1
$ 23.88
$ 3,666,063
9,572 ZEC
0.92%
17
5.4
$ 382.9
$ 2,271,901
5,932 ZEC
0.57%
18
3.9
$ 201.0
$ 2,251,306
5,878 ZEC
0.57%
19
3.8
$ 35.00
$ 1,778,742
4,644 ZEC
0.45%
20
6.3
$ 378.7
$ 657,243
1,716 ZEC
0.17%
21
8.0
$ 381.1
$ 442,711
1,155 ZEC
0.11%
22
5.9
$ 355.6
$ 242,907
634.3 ZEC
0.06%
23
6.4
$ 383.9
$ 18,063
47.17 ZEC
0.00%
24
8.1
$ 391.8
$ 4,432
11.57 ZEC
0.00%
25
4.6
$ 252.9
$ 1,653
4.32 ZEC
0.00%
26
4.1
$ 37.32
$ 677.5
1.77 ZEC
0.00%
27
3.5
$ 53.96
$ 76.98
0.20 ZEC
0.00%
28
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 383.0
24h:
2.59%
Current price in relation to the maximum price:
30 days
Current Price59%
Maximum Price641.4$
365 days
Current Price51%
Maximum Price741.5$
ever
Current Price11%
Maximum Price3,191$

Zcash is one of the leading international cryptocurrencies with a capitalization of approx 4.0BILLION dollars. In the last 24 hours it has gained 2.59% while in the last 7 days it has lost 14.13%.

Rankings:
#35Capitalization
#33Price
#63Volume 24h
#302Rarity
Global:#24
Capitalization:
4,045,084,255$ 4.0 BILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
128/06/2026373.3$-6.08%
227/06/2026397.5$-6.12%
326/06/2026423.4$1.93%
425/06/2026415.4$-0.29%
524/06/2026416.6$-0.25%
623/06/2026417.6$-6.36%
722/06/2026446.0$-0.13%
821/06/2026446.6$-5.10%
920/06/2026470.6$4.23%
1019/06/2026451.5$-0.05%
1118/06/2026451.7$-5.05%
1217/06/2026475.7$-5.51%
1316/06/2026503.5$-3.09%
1415/06/2026519.5$13.67%