Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days+65.34%

372.1 $348.0 $323.9 $299.8 $275.7 $251.6 $227.5 $203.5 $
Now: 354.1$
25/04/2026: 358.6$
24/04/2026: 362.1$
23/04/2026: 343.7$
22/04/2026: 320.2$
21/04/2026: 311.4$
20/04/2026: 315.9$
19/04/2026: 303.7$
18/04/2026: 322.5$
17/04/2026: 326.7$
16/04/2026: 340.9$
15/04/2026: 349.3$
14/04/2026: 352.7$
13/04/2026: 368.1$
12/04/2026: 363.8$
11/04/2026: 372.7$
10/04/2026: 377.4$
09/04/2026: 371.3$
08/04/2026: 327.0$
07/04/2026: 311.4$
06/04/2026: 255.6$
05/04/2026: 238.6$
04/04/2026: 251.2$
03/04/2026: 236.0$
02/04/2026: 240.8$
01/04/2026: 253.3$
31/03/2026: 252.5$
30/03/2026: 229.8$
29/03/2026: 219.7$
28/03/2026: 216.9$
27/03/2026: 214.2$

Trend over the last 60 days+41.01%

369.8 $343.5 $317.1 $290.7 $264.3 $238.0 $211.6 $185.2 $
Now: 354.1$
25/04/2026: 358.6$
24/04/2026: 362.1$
23/04/2026: 343.7$
22/04/2026: 320.2$
21/04/2026: 311.4$
20/04/2026: 315.9$
19/04/2026: 303.7$
18/04/2026: 322.5$
17/04/2026: 326.7$
16/04/2026: 340.9$
15/04/2026: 349.3$
14/04/2026: 352.7$
13/04/2026: 368.1$
12/04/2026: 363.8$
11/04/2026: 372.7$
10/04/2026: 377.4$
09/04/2026: 371.3$
08/04/2026: 327.0$
07/04/2026: 311.4$
06/04/2026: 255.6$
05/04/2026: 238.6$
04/04/2026: 251.2$
03/04/2026: 236.0$
02/04/2026: 240.8$
01/04/2026: 253.3$
31/03/2026: 252.5$
30/03/2026: 229.8$
29/03/2026: 219.7$
28/03/2026: 216.9$
27/03/2026: 214.2$
26/03/2026: 221.6$
25/03/2026: 234.0$
24/03/2026: 239.8$
23/03/2026: 228.4$
22/03/2026: 218.7$
21/03/2026: 227.8$
20/03/2026: 236.3$
19/03/2026: 235.5$
18/03/2026: 247.9$
17/03/2026: 274.3$
16/03/2026: 284.2$
15/03/2026: 230.4$
14/03/2026: 212.5$
13/03/2026: 207.9$
12/03/2026: 207.2$
11/03/2026: 212.9$
10/03/2026: 222.0$
09/03/2026: 215.4$
08/03/2026: 199.5$
07/03/2026: 195.0$
06/03/2026: 212.2$
05/03/2026: 230.0$
04/03/2026: 246.0$
03/03/2026: 220.5$
02/03/2026: 223.4$
01/03/2026: 214.8$
28/02/2026: 222.8$
27/02/2026: 218.8$
26/02/2026: 237.7$
25/02/2026: 251.1$

Trend over the last 90 days-4.23%

392.7 $363.0 $333.4 $303.8 $274.1 $244.5 $214.8 $185.2 $
Now: 354.1$
25/04/2026: 358.6$
24/04/2026: 362.1$
23/04/2026: 343.7$
22/04/2026: 320.2$
21/04/2026: 311.4$
20/04/2026: 315.9$
19/04/2026: 303.7$
18/04/2026: 322.5$
17/04/2026: 326.7$
16/04/2026: 340.9$
15/04/2026: 349.3$
14/04/2026: 352.7$
13/04/2026: 368.1$
12/04/2026: 363.8$
11/04/2026: 372.7$
10/04/2026: 377.4$
09/04/2026: 371.3$
08/04/2026: 327.0$
07/04/2026: 311.4$
06/04/2026: 255.6$
05/04/2026: 238.6$
04/04/2026: 251.2$
03/04/2026: 236.0$
02/04/2026: 240.8$
01/04/2026: 253.3$
31/03/2026: 252.5$
30/03/2026: 229.8$
29/03/2026: 219.7$
28/03/2026: 216.9$
27/03/2026: 214.2$
26/03/2026: 221.6$
25/03/2026: 234.0$
24/03/2026: 239.8$
23/03/2026: 228.4$
22/03/2026: 218.7$
21/03/2026: 227.8$
20/03/2026: 236.3$
19/03/2026: 235.5$
18/03/2026: 247.9$
17/03/2026: 274.3$
16/03/2026: 284.2$
15/03/2026: 230.4$
14/03/2026: 212.5$
13/03/2026: 207.9$
12/03/2026: 207.2$
11/03/2026: 212.9$
10/03/2026: 222.0$
09/03/2026: 215.4$
08/03/2026: 199.5$
07/03/2026: 195.0$
06/03/2026: 212.2$
05/03/2026: 230.0$
04/03/2026: 246.0$
03/03/2026: 220.5$
02/03/2026: 223.4$
01/03/2026: 214.8$
28/02/2026: 222.8$
27/02/2026: 218.8$
26/02/2026: 237.7$
25/02/2026: 251.1$
24/02/2026: 243.7$
23/02/2026: 240.1$
22/02/2026: 246.0$
21/02/2026: 260.7$
20/02/2026: 259.0$
19/02/2026: 263.1$
18/02/2026: 266.0$
17/02/2026: 288.5$
16/02/2026: 291.3$
15/02/2026: 296.1$
14/02/2026: 325.2$
13/02/2026: 271.5$
12/02/2026: 232.9$
11/02/2026: 236.2$
10/02/2026: 232.0$
09/02/2026: 241.7$
08/02/2026: 238.8$
07/02/2026: 241.5$
06/02/2026: 246.2$
05/02/2026: 220.2$
04/02/2026: 255.7$
03/02/2026: 276.1$
02/02/2026: 297.5$
01/02/2026: 299.0$
31/01/2026: 294.5$
30/01/2026: 339.8$
29/01/2026: 351.6$
28/01/2026: 372.8$
27/01/2026: 402.2$
26/01/2026: 369.7$

Trend over the last 180 days+12.34%

689.7 $616.2 $542.8 $469.3 $395.8 $322.4 $248.9 $175.5 $

Trend over the last 365 days+977%

670.4 $578.8 $487.1 $395.5 $303.9 $212.3 $120.7 $29.1 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
8.2
$ 117.9
$ 64,964,754
183,469 ZEC
19.75%
2
3.0
$ 160.3
$ 48,297,455
136,398 ZEC
14.69%
3
9.5
$ 236.9
$ 42,421,112
119,803 ZEC
12.90%
4
9.9
$ 232.6
$ 37,101,031
104,778 ZEC
11.28%
5
7.9
$ 354.6
$ 31,804,810
89,821 ZEC
9.67%
6
7.6
$ 27.33
$ 31,352,820
88,544 ZEC
9.53%
7
4.4
$ 65.49
$ 24,852,301
70,186 ZEC
7.56%
8
6.9
$ 54.027
$ 7,717,337
21,794 ZEC
2.35%
9
6.3
$ 164.6
$ 5,752,900
16,247 ZEC
1.75%
10
4.9
$ 353.7
$ 5,602,536
15,822 ZEC
1.70%
11
4.0
$ 98.29
$ 4,835,697
13,656 ZEC
1.47%
12
6.1
$ 64.93
$ 4,371,776
12,346 ZEC
1.33%
13
7.1
$ 113.8
$ 3,873,942
10,940 ZEC
1.18%
14
5.1
$ 23.88
$ 3,389,603
9,572 ZEC
1.03%
15
7.7
$ 354.5
$ 3,141,987
8,873 ZEC
0.96%
16
8.1
$ 310.1
$ 2,361,987
6,670 ZEC
0.72%
17
5.4
$ 354.3
$ 2,298,903
6,492 ZEC
0.70%
18
3.9
$ 201.0
$ 2,081,533
5,878 ZEC
0.63%
19
3.8
$ 35.00
$ 1,644,606
4,644 ZEC
0.50%
20
6.3
$ 354.7
$ 669,412
1,890 ZEC
0.20%
21
8.0
$ 354.1
$ 149,846
423.2 ZEC
0.05%
22
5.9
$ 315.8
$ 144,797
408.9 ZEC
0.04%
23
6.4
$ 354.2
$ 44,494
125.7 ZEC
0.01%
24
4.6
$ 194.9
$ 1,984
5.60 ZEC
0.00%
25
4.1
$ 37.32
$ 626.4
1.77 ZEC
0.00%
26
3.5
$ 53.96
$ 71.17
0.20 ZEC
0.00%
27
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
28
8.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 354.1
24h:
1.26%
Current price in relation to the maximum price:
30 days
Current Price91%
Maximum Price388.8$
365 days
Current Price47%
Maximum Price741.5$
ever
Current Price11%
Maximum Price3,191$

Zcash is one of the leading international cryptocurrencies with a capitalization of approx 3.7BILLION dollars. In the last 24 hours it has lost 1.26% while in the last 7 days it has gained 16.61%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#39Capitalization
#35Price
#62Volume 24h
#303Rarity
Global:#26
Capitalization:
3,740,041,947$ 3.7 BILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
125/04/2026358.6$-0.98%
224/04/2026362.1$5.38%
323/04/2026343.7$7.32%
422/04/2026320.2$2.84%
521/04/2026311.4$-1.44%
620/04/2026315.9$4.04%
719/04/2026303.7$-5.84%
818/04/2026322.5$-1.30%
917/04/2026326.7$-4.15%
1016/04/2026340.9$-2.42%
1115/04/2026349.3$-0.96%
1214/04/2026352.7$-4.18%
1313/04/2026368.1$1.18%
1412/04/2026363.8$-2.38%