Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days+66.18%

372.1 $348.0 $323.9 $299.8 $275.7 $251.6 $227.5 $203.5 $
Now: 355.9$
25/04/2026: 358.6$
24/04/2026: 362.1$
23/04/2026: 343.7$
22/04/2026: 320.2$
21/04/2026: 311.4$
20/04/2026: 315.9$
19/04/2026: 303.7$
18/04/2026: 322.5$
17/04/2026: 326.7$
16/04/2026: 340.9$
15/04/2026: 349.3$
14/04/2026: 352.7$
13/04/2026: 368.1$
12/04/2026: 363.8$
11/04/2026: 372.7$
10/04/2026: 377.4$
09/04/2026: 371.3$
08/04/2026: 327.0$
07/04/2026: 311.4$
06/04/2026: 255.6$
05/04/2026: 238.6$
04/04/2026: 251.2$
03/04/2026: 236.0$
02/04/2026: 240.8$
01/04/2026: 253.3$
31/03/2026: 252.5$
30/03/2026: 229.8$
29/03/2026: 219.7$
28/03/2026: 216.9$
27/03/2026: 214.2$

Trend over the last 60 days+41.73%

369.8 $343.5 $317.1 $290.7 $264.3 $238.0 $211.6 $185.2 $
Now: 355.9$
25/04/2026: 358.6$
24/04/2026: 362.1$
23/04/2026: 343.7$
22/04/2026: 320.2$
21/04/2026: 311.4$
20/04/2026: 315.9$
19/04/2026: 303.7$
18/04/2026: 322.5$
17/04/2026: 326.7$
16/04/2026: 340.9$
15/04/2026: 349.3$
14/04/2026: 352.7$
13/04/2026: 368.1$
12/04/2026: 363.8$
11/04/2026: 372.7$
10/04/2026: 377.4$
09/04/2026: 371.3$
08/04/2026: 327.0$
07/04/2026: 311.4$
06/04/2026: 255.6$
05/04/2026: 238.6$
04/04/2026: 251.2$
03/04/2026: 236.0$
02/04/2026: 240.8$
01/04/2026: 253.3$
31/03/2026: 252.5$
30/03/2026: 229.8$
29/03/2026: 219.7$
28/03/2026: 216.9$
27/03/2026: 214.2$
26/03/2026: 221.6$
25/03/2026: 234.0$
24/03/2026: 239.8$
23/03/2026: 228.4$
22/03/2026: 218.7$
21/03/2026: 227.8$
20/03/2026: 236.3$
19/03/2026: 235.5$
18/03/2026: 247.9$
17/03/2026: 274.3$
16/03/2026: 284.2$
15/03/2026: 230.4$
14/03/2026: 212.5$
13/03/2026: 207.9$
12/03/2026: 207.2$
11/03/2026: 212.9$
10/03/2026: 222.0$
09/03/2026: 215.4$
08/03/2026: 199.5$
07/03/2026: 195.0$
06/03/2026: 212.2$
05/03/2026: 230.0$
04/03/2026: 246.0$
03/03/2026: 220.5$
02/03/2026: 223.4$
01/03/2026: 214.8$
28/02/2026: 222.8$
27/02/2026: 218.8$
26/02/2026: 237.7$
25/02/2026: 251.1$

Trend over the last 90 days-3.74%

392.7 $363.0 $333.4 $303.8 $274.1 $244.5 $214.8 $185.2 $
Now: 355.9$
25/04/2026: 358.6$
24/04/2026: 362.1$
23/04/2026: 343.7$
22/04/2026: 320.2$
21/04/2026: 311.4$
20/04/2026: 315.9$
19/04/2026: 303.7$
18/04/2026: 322.5$
17/04/2026: 326.7$
16/04/2026: 340.9$
15/04/2026: 349.3$
14/04/2026: 352.7$
13/04/2026: 368.1$
12/04/2026: 363.8$
11/04/2026: 372.7$
10/04/2026: 377.4$
09/04/2026: 371.3$
08/04/2026: 327.0$
07/04/2026: 311.4$
06/04/2026: 255.6$
05/04/2026: 238.6$
04/04/2026: 251.2$
03/04/2026: 236.0$
02/04/2026: 240.8$
01/04/2026: 253.3$
31/03/2026: 252.5$
30/03/2026: 229.8$
29/03/2026: 219.7$
28/03/2026: 216.9$
27/03/2026: 214.2$
26/03/2026: 221.6$
25/03/2026: 234.0$
24/03/2026: 239.8$
23/03/2026: 228.4$
22/03/2026: 218.7$
21/03/2026: 227.8$
20/03/2026: 236.3$
19/03/2026: 235.5$
18/03/2026: 247.9$
17/03/2026: 274.3$
16/03/2026: 284.2$
15/03/2026: 230.4$
14/03/2026: 212.5$
13/03/2026: 207.9$
12/03/2026: 207.2$
11/03/2026: 212.9$
10/03/2026: 222.0$
09/03/2026: 215.4$
08/03/2026: 199.5$
07/03/2026: 195.0$
06/03/2026: 212.2$
05/03/2026: 230.0$
04/03/2026: 246.0$
03/03/2026: 220.5$
02/03/2026: 223.4$
01/03/2026: 214.8$
28/02/2026: 222.8$
27/02/2026: 218.8$
26/02/2026: 237.7$
25/02/2026: 251.1$
24/02/2026: 243.7$
23/02/2026: 240.1$
22/02/2026: 246.0$
21/02/2026: 260.7$
20/02/2026: 259.0$
19/02/2026: 263.1$
18/02/2026: 266.0$
17/02/2026: 288.5$
16/02/2026: 291.3$
15/02/2026: 296.1$
14/02/2026: 325.2$
13/02/2026: 271.5$
12/02/2026: 232.9$
11/02/2026: 236.2$
10/02/2026: 232.0$
09/02/2026: 241.7$
08/02/2026: 238.8$
07/02/2026: 241.5$
06/02/2026: 246.2$
05/02/2026: 220.2$
04/02/2026: 255.7$
03/02/2026: 276.1$
02/02/2026: 297.5$
01/02/2026: 299.0$
31/01/2026: 294.5$
30/01/2026: 339.8$
29/01/2026: 351.6$
28/01/2026: 372.8$
27/01/2026: 402.2$
26/01/2026: 369.7$

Trend over the last 180 days+12.91%

689.7 $616.2 $542.8 $469.3 $395.8 $322.4 $248.9 $175.5 $

Trend over the last 365 days+983%

670.4 $578.8 $487.1 $395.5 $303.9 $212.3 $120.7 $29.1 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
8.2
$ 117.9
$ 65,295,000
183,469 ZEC
19.84%
2
3.0
$ 160.3
$ 48,544,817
136,403 ZEC
14.75%
3
9.5
$ 236.9
$ 42,636,757
119,803 ZEC
12.96%
4
9.9
$ 228.8
$ 35,912,341
100,908 ZEC
10.91%
5
7.9
$ 355.1
$ 31,859,829
89,521 ZEC
9.68%
6
7.6
$ 27.33
$ 31,512,201
88,544 ZEC
9.58%
7
4.4
$ 65.49
$ 24,978,637
70,186 ZEC
7.59%
8
6.9
$ 54.027
$ 7,756,568
21,794 ZEC
2.36%
9
4.9
$ 355.2
$ 5,953,460
16,728 ZEC
1.81%
10
6.3
$ 164.6
$ 5,782,144
16,247 ZEC
1.76%
11
4.0
$ 98.29
$ 4,860,279
13,656 ZEC
1.48%
12
6.1
$ 64.93
$ 4,394,000
12,346 ZEC
1.34%
13
7.1
$ 113.8
$ 3,893,635
10,940 ZEC
1.18%
14
5.1
$ 23.88
$ 3,406,834
9,572 ZEC
1.04%
15
7.7
$ 354.8
$ 3,043,129
8,550 ZEC
0.92%
16
8.1
$ 309.1
$ 2,277,985
6,400 ZEC
0.69%
17
5.4
$ 355.3
$ 2,221,461
6,241 ZEC
0.68%
18
3.9
$ 201.0
$ 2,092,115
5,878 ZEC
0.64%
19
3.8
$ 35.00
$ 1,652,966
4,644 ZEC
0.50%
20
6.3
$ 355.6
$ 673,004
1,891 ZEC
0.20%
21
8.0
$ 355.9
$ 151,200
424.9 ZEC
0.05%
22
5.9
$ 315.0
$ 137,164
385.4 ZEC
0.04%
23
6.4
$ 355.7
$ 45,899
129.0 ZEC
0.01%
24
4.6
$ 194.9
$ 1,994
5.60 ZEC
0.00%
25
4.1
$ 37.32
$ 629.6
1.77 ZEC
0.00%
26
3.5
$ 53.96
$ 71.53
0.20 ZEC
0.00%
27
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
28
8.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 355.9
24h:
0.76%
Current price in relation to the maximum price:
30 days
Current Price91%
Maximum Price388.8$
365 days
Current Price47%
Maximum Price741.5$
ever
Current Price11%
Maximum Price3,191$

Zcash is one of the leading international cryptocurrencies with a capitalization of approx 3.7BILLION dollars. In the last 24 hours it has lost 0.76% while in the last 7 days it has gained 17.20%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#39Capitalization
#35Price
#62Volume 24h
#303Rarity
Global:#26
Capitalization:
3,759,054,470$ 3.7 BILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
125/04/2026358.6$-0.98%
224/04/2026362.1$5.38%
323/04/2026343.7$7.32%
422/04/2026320.2$2.84%
521/04/2026311.4$-1.44%
620/04/2026315.9$4.04%
719/04/2026303.7$-5.84%
818/04/2026322.5$-1.30%
917/04/2026326.7$-4.15%
1016/04/2026340.9$-2.42%
1115/04/2026349.3$-0.96%
1214/04/2026352.7$-4.18%
1313/04/2026368.1$1.18%
1412/04/2026363.8$-2.38%