Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days+20.51%

576.2 $547.5 $518.8 $490.0 $461.3 $432.6 $403.9 $375.2 $
Now: 475.9$
29/07/2026: 461.1$
28/07/2026: 470.2$
27/07/2026: 486.1$
26/07/2026: 495.0$
25/07/2026: 485.3$
24/07/2026: 488.8$
23/07/2026: 503.1$
22/07/2026: 513.8$
21/07/2026: 536.1$
20/07/2026: 548.4$
19/07/2026: 549.4$
18/07/2026: 559.1$
17/07/2026: 543.7$
16/07/2026: 543.2$
15/07/2026: 576.1$
14/07/2026: 543.8$
13/07/2026: 492.6$
12/07/2026: 537.1$
11/07/2026: 525.7$
10/07/2026: 498.1$
09/07/2026: 485.4$
08/07/2026: 465.2$
07/07/2026: 484.8$
06/07/2026: 454.8$
05/07/2026: 463.0$
04/07/2026: 470.0$
03/07/2026: 468.2$
02/07/2026: 433.4$
01/07/2026: 417.4$
30/06/2026: 394.9$

Trend over the last 60 days-14%

618.9 $578.6 $538.3 $498.0 $457.7 $417.4 $377.1 $336.8 $
Now: 475.9$
29/07/2026: 461.1$
28/07/2026: 470.2$
27/07/2026: 486.1$
26/07/2026: 495.0$
25/07/2026: 485.3$
24/07/2026: 488.8$
23/07/2026: 503.1$
22/07/2026: 513.8$
21/07/2026: 536.1$
20/07/2026: 548.4$
19/07/2026: 549.4$
18/07/2026: 559.1$
17/07/2026: 543.7$
16/07/2026: 543.2$
15/07/2026: 576.1$
14/07/2026: 543.8$
13/07/2026: 492.6$
12/07/2026: 537.1$
11/07/2026: 525.7$
10/07/2026: 498.1$
09/07/2026: 485.4$
08/07/2026: 465.2$
07/07/2026: 484.8$
06/07/2026: 454.8$
05/07/2026: 463.0$
04/07/2026: 470.0$
03/07/2026: 468.2$
02/07/2026: 433.4$
01/07/2026: 417.4$
30/06/2026: 394.9$
29/06/2026: 411.0$
28/06/2026: 373.3$
27/06/2026: 397.5$
26/06/2026: 423.4$
25/06/2026: 415.4$
24/06/2026: 416.6$
23/06/2026: 417.6$
22/06/2026: 446.0$
21/06/2026: 446.6$
20/06/2026: 470.6$
19/06/2026: 451.5$
18/06/2026: 451.7$
17/06/2026: 475.7$
16/06/2026: 503.5$
15/06/2026: 519.5$
14/06/2026: 457.1$
13/06/2026: 427.6$
12/06/2026: 406.1$
11/06/2026: 435.9$
10/06/2026: 404.5$
09/06/2026: 433.3$
08/06/2026: 460.5$
07/06/2026: 417.0$
06/06/2026: 354.5$
05/06/2026: 371.8$
04/06/2026: 487.3$
03/06/2026: 627.8$
02/06/2026: 611.3$
01/06/2026: 551.2$
31/05/2026: 557.8$

Trend over the last 90 days+23.22%

660.9 $614.6 $568.3 $522.0 $475.7 $429.4 $383.1 $336.8 $
Now: 475.9$
29/07/2026: 461.1$
28/07/2026: 470.2$
27/07/2026: 486.1$
26/07/2026: 495.0$
25/07/2026: 485.3$
24/07/2026: 488.8$
23/07/2026: 503.1$
22/07/2026: 513.8$
21/07/2026: 536.1$
20/07/2026: 548.4$
19/07/2026: 549.4$
18/07/2026: 559.1$
17/07/2026: 543.7$
16/07/2026: 543.2$
15/07/2026: 576.1$
14/07/2026: 543.8$
13/07/2026: 492.6$
12/07/2026: 537.1$
11/07/2026: 525.7$
10/07/2026: 498.1$
09/07/2026: 485.4$
08/07/2026: 465.2$
07/07/2026: 484.8$
06/07/2026: 454.8$
05/07/2026: 463.0$
04/07/2026: 470.0$
03/07/2026: 468.2$
02/07/2026: 433.4$
01/07/2026: 417.4$
30/06/2026: 394.9$
29/06/2026: 411.0$
28/06/2026: 373.3$
27/06/2026: 397.5$
26/06/2026: 423.4$
25/06/2026: 415.4$
24/06/2026: 416.6$
23/06/2026: 417.6$
22/06/2026: 446.0$
21/06/2026: 446.6$
20/06/2026: 470.6$
19/06/2026: 451.5$
18/06/2026: 451.7$
17/06/2026: 475.7$
16/06/2026: 503.5$
15/06/2026: 519.5$
14/06/2026: 457.1$
13/06/2026: 427.6$
12/06/2026: 406.1$
11/06/2026: 435.9$
10/06/2026: 404.5$
09/06/2026: 433.3$
08/06/2026: 460.5$
07/06/2026: 417.0$
06/06/2026: 354.5$
05/06/2026: 371.8$
04/06/2026: 487.3$
03/06/2026: 627.8$
02/06/2026: 611.3$
01/06/2026: 551.2$
31/05/2026: 557.8$
30/05/2026: 533.3$
29/05/2026: 532.8$
28/05/2026: 557.5$
27/05/2026: 544.8$
26/05/2026: 582.8$
25/05/2026: 652.8$
24/05/2026: 656.5$
23/05/2026: 640.4$
22/05/2026: 600.5$
21/05/2026: 673.5$
20/05/2026: 670.2$
19/05/2026: 574.0$
18/05/2026: 560.4$
17/05/2026: 553.2$
16/05/2026: 510.1$
15/05/2026: 517.0$
14/05/2026: 556.2$
13/05/2026: 520.7$
12/05/2026: 555.6$
11/05/2026: 555.8$
10/05/2026: 576.2$
09/05/2026: 596.3$
08/05/2026: 591.5$
07/05/2026: 561.1$
06/05/2026: 562.2$
05/05/2026: 521.4$
04/05/2026: 421.8$
03/05/2026: 404.0$
02/05/2026: 387.1$
01/05/2026: 386.2$

Trend over the last 180 days+61.59%

666.2 $596.1 $526.0 $455.9 $385.8 $315.7 $245.6 $175.5 $

Trend over the last 365 days+1,170%

670.6 $579.3 $487.9 $396.5 $305.2 $213.8 $122.4 $31.0 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
8.2
$ 117.9
$ 87,315,022
183,469 ZEC
18.76%
2
3.0
$ 164.7
$ 64,024,513
134,530 ZEC
13.75%
3
9.9
$ 338.9
$ 61,663,272
129,569 ZEC
13.25%
4
9.5
$ 236.9
$ 57,015,536
119,803 ZEC
12.25%
5
7.6
$ 27.33
$ 42,139,345
88,544 ZEC
9.05%
6
7.9
$ 477.3
$ 41,511,032
87,224 ZEC
8.92%
7
4.4
$ 65.49
$ 33,402,408
70,186 ZEC
7.18%
8
4.9
$ 476.4
$ 22,906,772
48,132 ZEC
4.92%
9
6.9
$ 54.027
$ 10,372,385
21,794 ZEC
2.23%
10
6.3
$ 164.6
$ 7,732,109
16,247 ZEC
1.66%
11
4.0
$ 98.29
$ 6,499,355
13,656 ZEC
1.40%
12
6.1
$ 64.93
$ 5,875,828
12,346 ZEC
1.26%
13
7.1
$ 113.8
$ 5,206,721
10,940 ZEC
1.12%
14
7.7
$ 475.5
$ 5,171,625
10,866 ZEC
1.11%
15
5.1
$ 23.88
$ 4,555,752
9,572 ZEC
0.98%
16
3.9
$ 201.0
$ 2,797,658
5,878 ZEC
0.60%
17
3.8
$ 35.00
$ 2,210,411
4,644 ZEC
0.47%
18
5.4
$ 475.4
$ 1,943,173
4,083 ZEC
0.42%
19
8.1
$ 292.1
$ 1,086,075
2,282 ZEC
0.23%
20
6.3
$ 460.6
$ 703,331
1,477 ZEC
0.15%
21
8.0
$ 475.3
$ 498,226
1,046 ZEC
0.11%
22
5.9
$ 453.5
$ 465,457
978.0 ZEC
0.10%
23
6.4
$ 474.7
$ 371,178
779.9 ZEC
0.08%
24
8.1
$ 473.1
$ 7,309
15.36 ZEC
0.00%
25
4.6
$ 252.9
$ 2,054
4.32 ZEC
0.00%
26
4.1
$ 37.32
$ 841.9
1.77 ZEC
0.00%
27
3.5
$ 53.96
$ 95.66
0.20 ZEC
0.00%
28
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 475.9
24h:
3.21%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price588.8$
365 days
Current Price64%
Maximum Price741.5$
ever
Current Price14%
Maximum Price3,191$

Zcash is one of the leading international cryptocurrencies with a capitalization of approx 5.0BILLION dollars. In the last 24 hours it has gained 3.21% while in the last 7 days it has lost 5.40%.

Rankings:
#32Capitalization
#30Price
#63Volume 24h
#302Rarity
Global:#23
Capitalization:
5,026,754,202$ 5.0 BILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
129/07/2026461.1$-1.94%
228/07/2026470.2$-3.27%
327/07/2026486.1$-1.80%
426/07/2026495.0$2.00%
525/07/2026485.3$-0.70%
624/07/2026488.8$-2.84%
723/07/2026503.1$-2.09%
822/07/2026513.8$-4.16%
921/07/2026536.1$-2.25%
1020/07/2026548.4$-0.18%
1119/07/2026549.4$-1.74%
1218/07/2026559.1$2.84%
1317/07/2026543.7$0.08%
1416/07/2026543.2$-5.71%