Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days+54.23%

583.9 $541.7 $499.5 $457.3 $415.1 $372.9 $330.7 $288.5 $
Now: 503.9$
16/05/2026: 510.1$
15/05/2026: 517.0$
14/05/2026: 556.2$
13/05/2026: 520.7$
12/05/2026: 555.6$
11/05/2026: 555.8$
10/05/2026: 576.2$
09/05/2026: 596.3$
08/05/2026: 591.5$
07/05/2026: 561.1$
06/05/2026: 562.2$
05/05/2026: 521.4$
04/05/2026: 421.8$
03/05/2026: 404.0$
02/05/2026: 387.1$
01/05/2026: 386.2$
30/04/2026: 349.3$
29/04/2026: 328.2$
28/04/2026: 335.3$
27/04/2026: 353.1$
26/04/2026: 354.5$
25/04/2026: 358.6$
24/04/2026: 362.1$
23/04/2026: 343.7$
22/04/2026: 320.2$
21/04/2026: 311.4$
20/04/2026: 315.9$
19/04/2026: 303.7$
18/04/2026: 322.5$
17/04/2026: 326.7$

Trend over the last 60 days+103%

573.3 $520.4 $467.6 $414.8 $362.0 $309.1 $256.3 $203.5 $
Now: 503.9$
16/05/2026: 510.1$
15/05/2026: 517.0$
14/05/2026: 556.2$
13/05/2026: 520.7$
12/05/2026: 555.6$
11/05/2026: 555.8$
10/05/2026: 576.2$
09/05/2026: 596.3$
08/05/2026: 591.5$
07/05/2026: 561.1$
06/05/2026: 562.2$
05/05/2026: 521.4$
04/05/2026: 421.8$
03/05/2026: 404.0$
02/05/2026: 387.1$
01/05/2026: 386.2$
30/04/2026: 349.3$
29/04/2026: 328.2$
28/04/2026: 335.3$
27/04/2026: 353.1$
26/04/2026: 354.5$
25/04/2026: 358.6$
24/04/2026: 362.1$
23/04/2026: 343.7$
22/04/2026: 320.2$
21/04/2026: 311.4$
20/04/2026: 315.9$
19/04/2026: 303.7$
18/04/2026: 322.5$
17/04/2026: 326.7$
16/04/2026: 340.9$
15/04/2026: 349.3$
14/04/2026: 352.7$
13/04/2026: 368.1$
12/04/2026: 363.8$
11/04/2026: 372.7$
10/04/2026: 377.4$
09/04/2026: 371.3$
08/04/2026: 327.0$
07/04/2026: 311.4$
06/04/2026: 255.6$
05/04/2026: 238.6$
04/04/2026: 251.2$
03/04/2026: 236.0$
02/04/2026: 240.8$
01/04/2026: 253.3$
31/03/2026: 252.5$
30/03/2026: 229.8$
29/03/2026: 219.7$
28/03/2026: 216.9$
27/03/2026: 214.2$
26/03/2026: 221.6$
25/03/2026: 234.0$
24/03/2026: 239.8$
23/03/2026: 228.4$
22/03/2026: 218.7$
21/03/2026: 227.8$
20/03/2026: 236.3$
19/03/2026: 235.5$
18/03/2026: 247.9$

Trend over the last 90 days+72.98%

571.0 $515.9 $460.8 $405.7 $350.5 $295.4 $240.3 $185.2 $
Now: 503.9$
16/05/2026: 510.1$
15/05/2026: 517.0$
14/05/2026: 556.2$
13/05/2026: 520.7$
12/05/2026: 555.6$
11/05/2026: 555.8$
10/05/2026: 576.2$
09/05/2026: 596.3$
08/05/2026: 591.5$
07/05/2026: 561.1$
06/05/2026: 562.2$
05/05/2026: 521.4$
04/05/2026: 421.8$
03/05/2026: 404.0$
02/05/2026: 387.1$
01/05/2026: 386.2$
30/04/2026: 349.3$
29/04/2026: 328.2$
28/04/2026: 335.3$
27/04/2026: 353.1$
26/04/2026: 354.5$
25/04/2026: 358.6$
24/04/2026: 362.1$
23/04/2026: 343.7$
22/04/2026: 320.2$
21/04/2026: 311.4$
20/04/2026: 315.9$
19/04/2026: 303.7$
18/04/2026: 322.5$
17/04/2026: 326.7$
16/04/2026: 340.9$
15/04/2026: 349.3$
14/04/2026: 352.7$
13/04/2026: 368.1$
12/04/2026: 363.8$
11/04/2026: 372.7$
10/04/2026: 377.4$
09/04/2026: 371.3$
08/04/2026: 327.0$
07/04/2026: 311.4$
06/04/2026: 255.6$
05/04/2026: 238.6$
04/04/2026: 251.2$
03/04/2026: 236.0$
02/04/2026: 240.8$
01/04/2026: 253.3$
31/03/2026: 252.5$
30/03/2026: 229.8$
29/03/2026: 219.7$
28/03/2026: 216.9$
27/03/2026: 214.2$
26/03/2026: 221.6$
25/03/2026: 234.0$
24/03/2026: 239.8$
23/03/2026: 228.4$
22/03/2026: 218.7$
21/03/2026: 227.8$
20/03/2026: 236.3$
19/03/2026: 235.5$
18/03/2026: 247.9$
17/03/2026: 274.3$
16/03/2026: 284.2$
15/03/2026: 230.4$
14/03/2026: 212.5$
13/03/2026: 207.9$
12/03/2026: 207.2$
11/03/2026: 212.9$
10/03/2026: 222.0$
09/03/2026: 215.4$
08/03/2026: 199.5$
07/03/2026: 195.0$
06/03/2026: 212.2$
05/03/2026: 230.0$
04/03/2026: 246.0$
03/03/2026: 220.5$
02/03/2026: 223.4$
01/03/2026: 214.8$
28/02/2026: 222.8$
27/02/2026: 218.8$
26/02/2026: 237.7$
25/02/2026: 251.1$
24/02/2026: 243.7$
23/02/2026: 240.1$
22/02/2026: 246.0$
21/02/2026: 260.7$
20/02/2026: 259.0$
19/02/2026: 263.1$
18/02/2026: 266.0$
17/02/2026: 288.5$
16/02/2026: 291.3$

Trend over the last 180 days-19%

689.7 $616.2 $542.8 $469.3 $395.8 $322.4 $248.9 $175.5 $

Trend over the last 365 days+1,161%

670.6 $579.3 $487.9 $396.5 $305.2 $213.8 $122.4 $31.0 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
9.9
$ 406.9
$ 93,323,402
185,198 ZEC
17.54%
2
8.2
$ 117.9
$ 92,452,171
183,469 ZEC
17.37%
3
3.0
$ 164.3
$ 67,125,617
133,209 ZEC
12.61%
4
9.5
$ 236.9
$ 60,370,026
119,803 ZEC
11.34%
5
7.9
$ 503.7
$ 60,071,965
119,211 ZEC
11.29%
6
7.6
$ 27.33
$ 44,618,599
88,544 ZEC
8.38%
7
4.4
$ 65.49
$ 35,367,628
70,186 ZEC
6.65%
8
4.9
$ 509.1
$ 11,128,547
22,084 ZEC
2.09%
9
6.9
$ 54.027
$ 10,982,641
21,794 ZEC
2.06%
10
7.7
$ 508.7
$ 9,541,583
18,935 ZEC
1.79%
11
6.3
$ 164.6
$ 8,187,025
16,247 ZEC
1.54%
12
4.0
$ 98.29
$ 6,881,742
13,656 ZEC
1.29%
13
6.1
$ 64.93
$ 6,221,531
12,346 ZEC
1.17%
14
7.1
$ 113.8
$ 5,513,057
10,940 ZEC
1.04%
15
5.1
$ 23.88
$ 4,823,788
9,572 ZEC
0.91%
16
5.4
$ 509.3
$ 4,747,013
9,420 ZEC
0.89%
17
8.1
$ 447.5
$ 3,658,891
7,261 ZEC
0.69%
18
3.9
$ 201.0
$ 2,962,257
5,878 ZEC
0.56%
19
3.8
$ 35.00
$ 2,340,460
4,644 ZEC
0.44%
20
8.0
$ 510.3
$ 808,890
1,605 ZEC
0.15%
21
6.3
$ 506.9
$ 673,059
1,335 ZEC
0.13%
22
5.9
$ 477.7
$ 362,015
718.4 ZEC
0.07%
23
4.6
$ 267.2
$ 2,058
4.086 ZEC
0.00%
24
6.4
$ 510.5
$ 1,961
3.89 ZEC
0.00%
25
4.1
$ 37.32
$ 891.4
1.77 ZEC
0.00%
26
3.5
$ 53.96
$ 101.3
0.20 ZEC
0.00%
27
8.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
28
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 503.9
24h:
1.21%
Current price in relation to the maximum price:
30 days
Current Price78%
Maximum Price640.2$
365 days
Current Price67%
Maximum Price741.5$
ever
Current Price15%
Maximum Price3,191$

Zcash is one of the leading international cryptocurrencies with a capitalization of approx 5.3BILLION dollars. In the last 24 hours it has lost 1.21% while in the last 7 days it has lost 12.54%.

Rankings:
#31Capitalization
#30Price
#63Volume 24h
#303Rarity
Global:#22
Capitalization:
5,322,501,542$ 5.3 BILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
116/05/2026510.1$-1.33%
215/05/2026517.0$-7.05%
314/05/2026556.2$6.82%
413/05/2026520.7$-6.29%
512/05/2026555.6$-0.03%
611/05/2026555.8$-3.53%
710/05/2026576.2$-3.38%
809/05/2026596.3$0.82%
908/05/2026591.5$5.41%
1007/05/2026561.1$-0.20%
1106/05/2026562.2$7.84%
1205/05/2026521.4$23.62%
1304/05/2026421.8$4.40%
1403/05/2026404.0$4.36%