Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days-36%

660.9 $614.6 $568.3 $522.0 $475.7 $429.4 $383.1 $336.8 $
Now: 377.3$
06/06/2026: 354.5$
05/06/2026: 371.8$
04/06/2026: 487.3$
03/06/2026: 627.8$
02/06/2026: 611.3$
01/06/2026: 551.2$
31/05/2026: 557.8$
30/05/2026: 533.3$
29/05/2026: 532.8$
28/05/2026: 557.5$
27/05/2026: 544.8$
26/05/2026: 582.8$
25/05/2026: 652.8$
24/05/2026: 656.5$
23/05/2026: 640.4$
22/05/2026: 600.5$
21/05/2026: 673.5$
20/05/2026: 670.2$
19/05/2026: 574.0$
18/05/2026: 560.4$
17/05/2026: 553.2$
16/05/2026: 510.1$
15/05/2026: 517.0$
14/05/2026: 556.2$
13/05/2026: 520.7$
12/05/2026: 555.6$
11/05/2026: 555.8$
10/05/2026: 576.2$
09/05/2026: 596.3$
08/05/2026: 591.5$

Trend over the last 60 days+15.38%

654.8 $602.5 $550.1 $497.8 $445.5 $393.1 $340.8 $288.5 $
Now: 377.3$
06/06/2026: 354.5$
05/06/2026: 371.8$
04/06/2026: 487.3$
03/06/2026: 627.8$
02/06/2026: 611.3$
01/06/2026: 551.2$
31/05/2026: 557.8$
30/05/2026: 533.3$
29/05/2026: 532.8$
28/05/2026: 557.5$
27/05/2026: 544.8$
26/05/2026: 582.8$
25/05/2026: 652.8$
24/05/2026: 656.5$
23/05/2026: 640.4$
22/05/2026: 600.5$
21/05/2026: 673.5$
20/05/2026: 670.2$
19/05/2026: 574.0$
18/05/2026: 560.4$
17/05/2026: 553.2$
16/05/2026: 510.1$
15/05/2026: 517.0$
14/05/2026: 556.2$
13/05/2026: 520.7$
12/05/2026: 555.6$
11/05/2026: 555.8$
10/05/2026: 576.2$
09/05/2026: 596.3$
08/05/2026: 591.5$
07/05/2026: 561.1$
06/05/2026: 562.2$
05/05/2026: 521.4$
04/05/2026: 421.8$
03/05/2026: 404.0$
02/05/2026: 387.1$
01/05/2026: 386.2$
30/04/2026: 349.3$
29/04/2026: 328.2$
28/04/2026: 335.3$
27/04/2026: 353.1$
26/04/2026: 354.5$
25/04/2026: 358.6$
24/04/2026: 362.1$
23/04/2026: 343.7$
22/04/2026: 320.2$
21/04/2026: 311.4$
20/04/2026: 315.9$
19/04/2026: 303.7$
18/04/2026: 322.5$
17/04/2026: 326.7$
16/04/2026: 340.9$
15/04/2026: 349.3$
14/04/2026: 352.7$
13/04/2026: 368.1$
12/04/2026: 363.8$
11/04/2026: 372.7$
10/04/2026: 377.4$
09/04/2026: 371.3$
08/04/2026: 327.0$

Trend over the last 90 days+75.21%

643.4 $579.6 $515.8 $452.0 $388.2 $324.4 $260.6 $196.8 $
Now: 377.3$
06/06/2026: 354.5$
05/06/2026: 371.8$
04/06/2026: 487.3$
03/06/2026: 627.8$
02/06/2026: 611.3$
01/06/2026: 551.2$
31/05/2026: 557.8$
30/05/2026: 533.3$
29/05/2026: 532.8$
28/05/2026: 557.5$
27/05/2026: 544.8$
26/05/2026: 582.8$
25/05/2026: 652.8$
24/05/2026: 656.5$
23/05/2026: 640.4$
22/05/2026: 600.5$
21/05/2026: 673.5$
20/05/2026: 670.2$
19/05/2026: 574.0$
18/05/2026: 560.4$
17/05/2026: 553.2$
16/05/2026: 510.1$
15/05/2026: 517.0$
14/05/2026: 556.2$
13/05/2026: 520.7$
12/05/2026: 555.6$
11/05/2026: 555.8$
10/05/2026: 576.2$
09/05/2026: 596.3$
08/05/2026: 591.5$
07/05/2026: 561.1$
06/05/2026: 562.2$
05/05/2026: 521.4$
04/05/2026: 421.8$
03/05/2026: 404.0$
02/05/2026: 387.1$
01/05/2026: 386.2$
30/04/2026: 349.3$
29/04/2026: 328.2$
28/04/2026: 335.3$
27/04/2026: 353.1$
26/04/2026: 354.5$
25/04/2026: 358.6$
24/04/2026: 362.1$
23/04/2026: 343.7$
22/04/2026: 320.2$
21/04/2026: 311.4$
20/04/2026: 315.9$
19/04/2026: 303.7$
18/04/2026: 322.5$
17/04/2026: 326.7$
16/04/2026: 340.9$
15/04/2026: 349.3$
14/04/2026: 352.7$
13/04/2026: 368.1$
12/04/2026: 363.8$
11/04/2026: 372.7$
10/04/2026: 377.4$
09/04/2026: 371.3$
08/04/2026: 327.0$
07/04/2026: 311.4$
06/04/2026: 255.6$
05/04/2026: 238.6$
04/04/2026: 251.2$
03/04/2026: 236.0$
02/04/2026: 240.8$
01/04/2026: 253.3$
31/03/2026: 252.5$
30/03/2026: 229.8$
29/03/2026: 219.7$
28/03/2026: 216.9$
27/03/2026: 214.2$
26/03/2026: 221.6$
25/03/2026: 234.0$
24/03/2026: 239.8$
23/03/2026: 228.4$
22/03/2026: 218.7$
21/03/2026: 227.8$
20/03/2026: 236.3$
19/03/2026: 235.5$
18/03/2026: 247.9$
17/03/2026: 274.3$
16/03/2026: 284.2$
15/03/2026: 230.4$
14/03/2026: 212.5$
13/03/2026: 207.9$
12/03/2026: 207.2$
11/03/2026: 212.9$
10/03/2026: 222.0$
09/03/2026: 215.4$

Trend over the last 180 days-12%

666.2 $596.1 $526.0 $455.9 $385.8 $315.7 $245.6 $175.5 $

Trend over the last 365 days+655%

670.6 $579.3 $487.9 $396.5 $305.2 $213.8 $122.4 $31.0 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
9.9
$ 360.0
$ 322,549,311
854,842 ZEC
45.64%
2
8.2
$ 117.9
$ 69,226,753
183,469 ZEC
9.80%
3
7.9
$ 377.4
$ 66,659,900
176,666 ZEC
9.43%
4
3.0
$ 163.0
$ 51,733,397
137,107 ZEC
7.32%
5
9.5
$ 236.9
$ 45,204,140
119,803 ZEC
6.40%
6
7.6
$ 27.33
$ 33,409,715
88,544 ZEC
4.73%
7
4.4
$ 65.49
$ 26,482,731
70,186 ZEC
3.75%
8
7.7
$ 377.3
$ 17,981,826
47,656 ZEC
2.54%
9
5.4
$ 375.7
$ 15,764,280
41,779 ZEC
2.23%
10
4.9
$ 375.6
$ 15,294,286
40,533 ZEC
2.16%
11
6.9
$ 54.027
$ 8,223,631
21,794 ZEC
1.16%
12
6.3
$ 164.6
$ 6,130,318
16,247 ZEC
0.87%
13
4.0
$ 98.29
$ 5,152,942
13,656 ZEC
0.73%
14
6.1
$ 64.93
$ 4,658,586
12,346 ZEC
0.66%
15
8.1
$ 338.5
$ 4,481,493
11,877 ZEC
0.63%
16
7.1
$ 113.8
$ 4,128,092
10,940 ZEC
0.58%
17
5.1
$ 23.88
$ 3,611,977
9,572 ZEC
0.51%
18
3.9
$ 201.0
$ 2,218,092
5,878 ZEC
0.31%
19
3.8
$ 35.00
$ 1,752,500
4,644 ZEC
0.25%
20
8.0
$ 372.8
$ 803,791
2,130 ZEC
0.11%
21
6.3
$ 376.9
$ 793,092
2,101 ZEC
0.11%
22
5.9
$ 362.6
$ 413,881
1,096 ZEC
0.06%
23
6.4
$ 378.0
$ 4,847
12.85 ZEC
0.00%
24
4.6
$ 276.8
$ 1,490
3.95 ZEC
0.00%
25
4.1
$ 37.32
$ 667.5
1.77 ZEC
0.00%
26
3.5
$ 53.96
$ 75.84
0.20 ZEC
0.00%
27
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
28
8.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 377.3
24h:
6.44%
Current price in relation to the maximum price:
30 days
Current Price54%
Maximum Price688.0$
365 days
Current Price50%
Maximum Price741.5$
ever
Current Price11%
Maximum Price3,191$

Zcash is one of the leading international cryptocurrencies with a capitalization of approx 3.9BILLION dollars. In the last 24 hours it has gained 6.44% while in the last 7 days it has lost 32.35%.

Rankings:
#35Capitalization
#33Price
#63Volume 24h
#302Rarity
Global:#24
Capitalization:
3,985,406,731$ 3.9 BILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
106/06/2026354.5$-4.67%
205/06/2026371.8$-23.69%
304/06/2026487.3$-22.38%
403/06/2026627.8$2.70%
502/06/2026611.3$10.90%
601/06/2026551.2$-1.17%
731/05/2026557.8$4.58%
830/05/2026533.3$0.09%
929/05/2026532.8$-4.43%
1028/05/2026557.5$2.33%
1127/05/2026544.8$-6.52%
1226/05/2026582.8$-10.72%
1325/05/2026652.8$-0.56%
1424/05/2026656.5$2.51%