Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days-37%

660.9 $614.6 $568.3 $522.0 $475.7 $429.4 $383.1 $336.8 $
Now: 371.8$
06/06/2026: 354.5$
05/06/2026: 371.8$
04/06/2026: 487.3$
03/06/2026: 627.8$
02/06/2026: 611.3$
01/06/2026: 551.2$
31/05/2026: 557.8$
30/05/2026: 533.3$
29/05/2026: 532.8$
28/05/2026: 557.5$
27/05/2026: 544.8$
26/05/2026: 582.8$
25/05/2026: 652.8$
24/05/2026: 656.5$
23/05/2026: 640.4$
22/05/2026: 600.5$
21/05/2026: 673.5$
20/05/2026: 670.2$
19/05/2026: 574.0$
18/05/2026: 560.4$
17/05/2026: 553.2$
16/05/2026: 510.1$
15/05/2026: 517.0$
14/05/2026: 556.2$
13/05/2026: 520.7$
12/05/2026: 555.6$
11/05/2026: 555.8$
10/05/2026: 576.2$
09/05/2026: 596.3$
08/05/2026: 591.5$

Trend over the last 60 days+13.70%

654.8 $602.5 $550.1 $497.8 $445.5 $393.1 $340.8 $288.5 $
Now: 371.8$
06/06/2026: 354.5$
05/06/2026: 371.8$
04/06/2026: 487.3$
03/06/2026: 627.8$
02/06/2026: 611.3$
01/06/2026: 551.2$
31/05/2026: 557.8$
30/05/2026: 533.3$
29/05/2026: 532.8$
28/05/2026: 557.5$
27/05/2026: 544.8$
26/05/2026: 582.8$
25/05/2026: 652.8$
24/05/2026: 656.5$
23/05/2026: 640.4$
22/05/2026: 600.5$
21/05/2026: 673.5$
20/05/2026: 670.2$
19/05/2026: 574.0$
18/05/2026: 560.4$
17/05/2026: 553.2$
16/05/2026: 510.1$
15/05/2026: 517.0$
14/05/2026: 556.2$
13/05/2026: 520.7$
12/05/2026: 555.6$
11/05/2026: 555.8$
10/05/2026: 576.2$
09/05/2026: 596.3$
08/05/2026: 591.5$
07/05/2026: 561.1$
06/05/2026: 562.2$
05/05/2026: 521.4$
04/05/2026: 421.8$
03/05/2026: 404.0$
02/05/2026: 387.1$
01/05/2026: 386.2$
30/04/2026: 349.3$
29/04/2026: 328.2$
28/04/2026: 335.3$
27/04/2026: 353.1$
26/04/2026: 354.5$
25/04/2026: 358.6$
24/04/2026: 362.1$
23/04/2026: 343.7$
22/04/2026: 320.2$
21/04/2026: 311.4$
20/04/2026: 315.9$
19/04/2026: 303.7$
18/04/2026: 322.5$
17/04/2026: 326.7$
16/04/2026: 340.9$
15/04/2026: 349.3$
14/04/2026: 352.7$
13/04/2026: 368.1$
12/04/2026: 363.8$
11/04/2026: 372.7$
10/04/2026: 377.4$
09/04/2026: 371.3$
08/04/2026: 327.0$

Trend over the last 90 days+72.65%

643.4 $579.6 $515.8 $452.0 $388.2 $324.4 $260.6 $196.8 $
Now: 371.8$
06/06/2026: 354.5$
05/06/2026: 371.8$
04/06/2026: 487.3$
03/06/2026: 627.8$
02/06/2026: 611.3$
01/06/2026: 551.2$
31/05/2026: 557.8$
30/05/2026: 533.3$
29/05/2026: 532.8$
28/05/2026: 557.5$
27/05/2026: 544.8$
26/05/2026: 582.8$
25/05/2026: 652.8$
24/05/2026: 656.5$
23/05/2026: 640.4$
22/05/2026: 600.5$
21/05/2026: 673.5$
20/05/2026: 670.2$
19/05/2026: 574.0$
18/05/2026: 560.4$
17/05/2026: 553.2$
16/05/2026: 510.1$
15/05/2026: 517.0$
14/05/2026: 556.2$
13/05/2026: 520.7$
12/05/2026: 555.6$
11/05/2026: 555.8$
10/05/2026: 576.2$
09/05/2026: 596.3$
08/05/2026: 591.5$
07/05/2026: 561.1$
06/05/2026: 562.2$
05/05/2026: 521.4$
04/05/2026: 421.8$
03/05/2026: 404.0$
02/05/2026: 387.1$
01/05/2026: 386.2$
30/04/2026: 349.3$
29/04/2026: 328.2$
28/04/2026: 335.3$
27/04/2026: 353.1$
26/04/2026: 354.5$
25/04/2026: 358.6$
24/04/2026: 362.1$
23/04/2026: 343.7$
22/04/2026: 320.2$
21/04/2026: 311.4$
20/04/2026: 315.9$
19/04/2026: 303.7$
18/04/2026: 322.5$
17/04/2026: 326.7$
16/04/2026: 340.9$
15/04/2026: 349.3$
14/04/2026: 352.7$
13/04/2026: 368.1$
12/04/2026: 363.8$
11/04/2026: 372.7$
10/04/2026: 377.4$
09/04/2026: 371.3$
08/04/2026: 327.0$
07/04/2026: 311.4$
06/04/2026: 255.6$
05/04/2026: 238.6$
04/04/2026: 251.2$
03/04/2026: 236.0$
02/04/2026: 240.8$
01/04/2026: 253.3$
31/03/2026: 252.5$
30/03/2026: 229.8$
29/03/2026: 219.7$
28/03/2026: 216.9$
27/03/2026: 214.2$
26/03/2026: 221.6$
25/03/2026: 234.0$
24/03/2026: 239.8$
23/03/2026: 228.4$
22/03/2026: 218.7$
21/03/2026: 227.8$
20/03/2026: 236.3$
19/03/2026: 235.5$
18/03/2026: 247.9$
17/03/2026: 274.3$
16/03/2026: 284.2$
15/03/2026: 230.4$
14/03/2026: 212.5$
13/03/2026: 207.9$
12/03/2026: 207.2$
11/03/2026: 212.9$
10/03/2026: 222.0$
09/03/2026: 215.4$

Trend over the last 180 days-14%

666.2 $596.1 $526.0 $455.9 $385.8 $315.7 $245.6 $175.5 $

Trend over the last 365 days+644%

670.6 $579.3 $487.9 $396.5 $305.2 $213.8 $122.4 $31.0 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
9.9
$ 363.6
$ 313,222,824
842,427 ZEC
45.54%
2
8.2
$ 117.9
$ 68,215,836
183,469 ZEC
9.92%
3
7.9
$ 378.9
$ 63,077,010
169,648 ZEC
9.17%
4
3.0
$ 163.2
$ 50,975,953
137,102 ZEC
7.41%
5
9.5
$ 236.9
$ 44,544,024
119,803 ZEC
6.48%
6
7.6
$ 27.33
$ 32,921,834
88,544 ZEC
4.79%
7
4.4
$ 65.49
$ 26,096,004
70,186 ZEC
3.79%
8
7.7
$ 378.6
$ 16,789,849
45,157 ZEC
2.44%
9
5.4
$ 377.6
$ 15,230,364
40,962 ZEC
2.21%
10
4.9
$ 378.2
$ 14,936,814
40,173 ZEC
2.17%
11
6.9
$ 54.027
$ 8,103,542
21,794 ZEC
1.18%
12
6.3
$ 164.6
$ 6,040,797
16,247 ZEC
0.88%
13
4.0
$ 98.29
$ 5,077,693
13,656 ZEC
0.74%
14
6.1
$ 64.93
$ 4,590,556
12,346 ZEC
0.67%
15
8.1
$ 340.5
$ 4,498,499
12,098 ZEC
0.65%
16
7.1
$ 113.8
$ 4,067,809
10,940 ZEC
0.59%
17
5.1
$ 23.88
$ 3,559,232
9,572 ZEC
0.52%
18
3.9
$ 201.0
$ 2,185,701
5,878 ZEC
0.32%
19
3.8
$ 35.00
$ 1,726,908
4,644 ZEC
0.25%
20
6.3
$ 379.7
$ 782,912
2,105 ZEC
0.11%
21
8.0
$ 375.0
$ 745,148
2,004 ZEC
0.11%
22
5.9
$ 364.4
$ 426,818
1,147 ZEC
0.06%
23
6.4
$ 378.1
$ 4,701
12.65 ZEC
0.00%
24
4.6
$ 276.8
$ 1,468
3.95 ZEC
0.00%
25
4.1
$ 37.32
$ 657.7
1.77 ZEC
0.00%
26
3.5
$ 53.96
$ 74.73
0.20 ZEC
0.00%
27
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
28
8.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 371.8
24h:
4.89%
Current price in relation to the maximum price:
30 days
Current Price54%
Maximum Price688.0$
365 days
Current Price50%
Maximum Price741.5$
ever
Current Price11%
Maximum Price3,191$

Zcash is one of the leading international cryptocurrencies with a capitalization of approx 3.9BILLION dollars. In the last 24 hours it has gained 4.89% while in the last 7 days it has lost 33.34%.

Rankings:
#35Capitalization
#33Price
#63Volume 24h
#302Rarity
Global:#24
Capitalization:
3,927,207,777$ 3.9 BILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
106/06/2026354.5$-4.67%
205/06/2026371.8$-23.69%
304/06/2026487.3$-22.38%
403/06/2026627.8$2.70%
502/06/2026611.3$10.90%
601/06/2026551.2$-1.17%
731/05/2026557.8$4.58%
830/05/2026533.3$0.09%
929/05/2026532.8$-4.43%
1028/05/2026557.5$2.33%
1127/05/2026544.8$-6.52%
1226/05/2026582.8$-10.72%
1325/05/2026652.8$-0.56%
1424/05/2026656.5$2.51%