Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days+4.80%

582.2 $560.8 $539.4 $517.9 $496.5 $475.1 $453.7 $432.3 $
Now: 561.8$
19/08/2026: 574.9$
18/08/2026: 510.6$
17/08/2026: 516.1$
16/08/2026: 486.8$
15/08/2026: 490.3$
14/08/2026: 490.4$
13/08/2026: 487.0$
12/08/2026: 491.3$
11/08/2026: 481.1$
10/08/2026: 496.9$
09/08/2026: 518.0$
08/08/2026: 510.2$
07/08/2026: 510.1$
06/08/2026: 495.7$
05/08/2026: 517.2$
04/08/2026: 503.5$
03/08/2026: 484.2$
02/08/2026: 494.2$
01/08/2026: 462.3$
31/07/2026: 455.0$
30/07/2026: 471.5$
29/07/2026: 461.1$
28/07/2026: 470.2$
27/07/2026: 486.1$
26/07/2026: 495.0$
25/07/2026: 485.3$
24/07/2026: 488.8$
23/07/2026: 503.1$
22/07/2026: 513.8$
21/07/2026: 536.1$

Trend over the last 60 days+25.80%

573.6 $542.3 $511.1 $479.8 $448.5 $417.2 $385.9 $354.6 $
Now: 561.8$
19/08/2026: 574.9$
18/08/2026: 510.6$
17/08/2026: 516.1$
16/08/2026: 486.8$
15/08/2026: 490.3$
14/08/2026: 490.4$
13/08/2026: 487.0$
12/08/2026: 491.3$
11/08/2026: 481.1$
10/08/2026: 496.9$
09/08/2026: 518.0$
08/08/2026: 510.2$
07/08/2026: 510.1$
06/08/2026: 495.7$
05/08/2026: 517.2$
04/08/2026: 503.5$
03/08/2026: 484.2$
02/08/2026: 494.2$
01/08/2026: 462.3$
31/07/2026: 455.0$
30/07/2026: 471.5$
29/07/2026: 461.1$
28/07/2026: 470.2$
27/07/2026: 486.1$
26/07/2026: 495.0$
25/07/2026: 485.3$
24/07/2026: 488.8$
23/07/2026: 503.1$
22/07/2026: 513.8$
21/07/2026: 536.1$
20/07/2026: 548.4$
19/07/2026: 549.4$
18/07/2026: 559.1$
17/07/2026: 543.7$
16/07/2026: 543.2$
15/07/2026: 576.1$
14/07/2026: 543.8$
13/07/2026: 492.6$
12/07/2026: 537.1$
11/07/2026: 525.7$
10/07/2026: 498.1$
09/07/2026: 485.4$
08/07/2026: 465.2$
07/07/2026: 484.8$
06/07/2026: 454.8$
05/07/2026: 463.0$
04/07/2026: 470.0$
03/07/2026: 468.2$
02/07/2026: 433.4$
01/07/2026: 417.4$
30/06/2026: 394.9$
29/06/2026: 411.0$
28/06/2026: 373.3$
27/06/2026: 397.5$
26/06/2026: 423.4$
25/06/2026: 415.4$
24/06/2026: 416.6$
23/06/2026: 417.6$
22/06/2026: 446.0$
21/06/2026: 446.6$

Trend over the last 90 days-6.44%

645.2 $601.2 $557.1 $513.0 $469.0 $424.9 $380.8 $336.8 $
Now: 561.8$
19/08/2026: 574.9$
18/08/2026: 510.6$
17/08/2026: 516.1$
16/08/2026: 486.8$
15/08/2026: 490.3$
14/08/2026: 490.4$
13/08/2026: 487.0$
12/08/2026: 491.3$
11/08/2026: 481.1$
10/08/2026: 496.9$
09/08/2026: 518.0$
08/08/2026: 510.2$
07/08/2026: 510.1$
06/08/2026: 495.7$
05/08/2026: 517.2$
04/08/2026: 503.5$
03/08/2026: 484.2$
02/08/2026: 494.2$
01/08/2026: 462.3$
31/07/2026: 455.0$
30/07/2026: 471.5$
29/07/2026: 461.1$
28/07/2026: 470.2$
27/07/2026: 486.1$
26/07/2026: 495.0$
25/07/2026: 485.3$
24/07/2026: 488.8$
23/07/2026: 503.1$
22/07/2026: 513.8$
21/07/2026: 536.1$
20/07/2026: 548.4$
19/07/2026: 549.4$
18/07/2026: 559.1$
17/07/2026: 543.7$
16/07/2026: 543.2$
15/07/2026: 576.1$
14/07/2026: 543.8$
13/07/2026: 492.6$
12/07/2026: 537.1$
11/07/2026: 525.7$
10/07/2026: 498.1$
09/07/2026: 485.4$
08/07/2026: 465.2$
07/07/2026: 484.8$
06/07/2026: 454.8$
05/07/2026: 463.0$
04/07/2026: 470.0$
03/07/2026: 468.2$
02/07/2026: 433.4$
01/07/2026: 417.4$
30/06/2026: 394.9$
29/06/2026: 411.0$
28/06/2026: 373.3$
27/06/2026: 397.5$
26/06/2026: 423.4$
25/06/2026: 415.4$
24/06/2026: 416.6$
23/06/2026: 417.6$
22/06/2026: 446.0$
21/06/2026: 446.6$
20/06/2026: 470.6$
19/06/2026: 451.5$
18/06/2026: 451.7$
17/06/2026: 475.7$
16/06/2026: 503.5$
15/06/2026: 519.5$
14/06/2026: 457.1$
13/06/2026: 427.6$
12/06/2026: 406.1$
11/06/2026: 435.9$
10/06/2026: 404.5$
09/06/2026: 433.3$
08/06/2026: 460.5$
07/06/2026: 417.0$
06/06/2026: 354.5$
05/06/2026: 371.8$
04/06/2026: 487.3$
03/06/2026: 627.8$
02/06/2026: 611.3$
01/06/2026: 551.2$
31/05/2026: 557.8$
30/05/2026: 533.3$
29/05/2026: 532.8$
28/05/2026: 557.5$
27/05/2026: 544.8$
26/05/2026: 582.8$
25/05/2026: 652.8$
24/05/2026: 656.5$
23/05/2026: 640.4$
22/05/2026: 600.5$

Trend over the last 180 days+115%

666.2 $596.1 $526.0 $455.9 $385.8 $315.7 $245.6 $175.5 $

Trend over the last 365 days+1,418%

670.9 $579.8 $488.8 $397.7 $306.6 $215.5 $124.4 $33.3 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
9.9
$ 498.6
$ 179,694,634
319,855 ZEC
27.88%
2
8.2
$ 117.9
$ 103,073,227
183,469 ZEC
15.99%
3
3.0
$ 164.7
$ 75,579,356
134,530 ZEC
11.72%
4
9.5
$ 236.9
$ 67,305,432
119,803 ZEC
10.44%
5
7.6
$ 27.33
$ 49,744,456
88,544 ZEC
7.72%
6
7.9
$ 560.3
$ 39,629,260
70,539 ZEC
6.15%
7
4.4
$ 65.49
$ 39,430,718
70,186 ZEC
6.12%
8
4.9
$ 564.2
$ 12,531,437
22,305 ZEC
1.94%
9
6.9
$ 54.027
$ 12,244,344
21,794 ZEC
1.90%
10
7.7
$ 561.5
$ 10,540,561
18,762 ZEC
1.64%
11
6.3
$ 164.6
$ 9,127,564
16,247 ZEC
1.42%
12
5.4
$ 560.8
$ 8,978,002
15,980 ZEC
1.39%
13
4.0
$ 98.29
$ 7,672,328
13,656 ZEC
1.19%
14
6.1
$ 64.93
$ 6,936,270
12,346 ZEC
1.08%
15
7.1
$ 113.8
$ 6,146,406
10,940 ZEC
0.95%
16
5.1
$ 23.88
$ 5,377,952
9,572 ZEC
0.83%
17
3.9
$ 201.0
$ 3,302,566
5,878 ZEC
0.51%
18
3.8
$ 35.00
$ 2,609,336
4,644 ZEC
0.40%
19
8.1
$ 367.6
$ 1,583,877
2,819 ZEC
0.25%
20
8.0
$ 565.4
$ 1,001,797
1,783 ZEC
0.16%
21
6.3
$ 460.6
$ 830,265
1,477 ZEC
0.13%
22
5.9
$ 539.6
$ 783,506
1,394 ZEC
0.12%
23
6.4
$ 565.9
$ 442,410
787.5 ZEC
0.07%
24
8.1
$ 563.3
$ 69,152
123.1 ZEC
0.01%
25
4.6
$ 240.8
$ 2,546
4.53 ZEC
0.00%
26
4.1
$ 37.32
$ 993.8
1.77 ZEC
0.00%
27
3.5
$ 53.96
$ 112.9
0.20 ZEC
0.00%
28
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 561.8
24h:
2.28%
Current price in relation to the maximum price:
30 days
Current Price96%
Maximum Price581.7$
365 days
Current Price75%
Maximum Price741.5$
ever
Current Price17%
Maximum Price3,191$

Zcash is one of the leading international cryptocurrencies with a capitalization of approx 5.9BILLION dollars. In the last 24 hours it has lost 2.28% while in the last 7 days it has gained 15.35%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#30Capitalization
#29Price
#63Volume 24h
#302Rarity
Global:#22
Capitalization:
5,933,959,000$ 5.9 BILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
119/08/2026574.9$12.60%
218/08/2026510.6$-1.08%
317/08/2026516.1$6.02%
416/08/2026486.8$-0.71%
515/08/2026490.3$-0.02%
614/08/2026490.4$0.69%
713/08/2026487.0$-0.87%
812/08/2026491.3$2.13%
911/08/2026481.1$-3.19%
1010/08/2026496.9$-4.07%
1109/08/2026518.0$1.53%
1208/08/2026510.2$0.02%
1307/08/2026510.1$2.91%
1406/08/2026495.7$-4.16%