Quantcast

Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days+24.88%

73.97 $69.81 $65.65 $61.49 $57.33 $53.17 $49.01 $44.85 $
Now: 61.39$
22/12/2024: 57.82$
21/12/2024: 53.77$
20/12/2024: 54.037$
19/12/2024: 49.62$
18/12/2024: 51.14$
17/12/2024: 55.22$
16/12/2024: 57.31$
15/12/2024: 57.45$
14/12/2024: 58.089$
13/12/2024: 58.90$
12/12/2024: 59.36$
11/12/2024: 63.37$
10/12/2024: 59.013$
09/12/2024: 56.95$
08/12/2024: 74.41$
07/12/2024: 69.98$
06/12/2024: 70.078$
05/12/2024: 71.70$
04/12/2024: 71.31$
03/12/2024: 73.36$
02/12/2024: 74.21$
01/12/2024: 59.22$
30/11/2024: 60.40$
29/11/2024: 55.085$
28/11/2024: 55.99$
27/11/2024: 55.30$
26/11/2024: 47.21$
25/11/2024: 48.27$
24/11/2024: 51.32$
23/11/2024: 49.16$

Trend over the last 60 days+67.56%

72.53 $66.92 $61.31 $55.71 $50.10 $44.49 $38.89 $33.28 $
Now: 61.39$
22/12/2024: 57.82$
21/12/2024: 53.77$
20/12/2024: 54.037$
19/12/2024: 49.62$
18/12/2024: 51.14$
17/12/2024: 55.22$
16/12/2024: 57.31$
15/12/2024: 57.45$
14/12/2024: 58.089$
13/12/2024: 58.90$
12/12/2024: 59.36$
11/12/2024: 63.37$
10/12/2024: 59.013$
09/12/2024: 56.95$
08/12/2024: 74.41$
07/12/2024: 69.98$
06/12/2024: 70.078$
05/12/2024: 71.70$
04/12/2024: 71.31$
03/12/2024: 73.36$
02/12/2024: 74.21$
01/12/2024: 59.22$
30/11/2024: 60.40$
29/11/2024: 55.085$
28/11/2024: 55.99$
27/11/2024: 55.30$
26/11/2024: 47.21$
25/11/2024: 48.27$
24/11/2024: 51.32$
23/11/2024: 49.16$
22/11/2024: 44.73$
21/11/2024: 45.15$
20/11/2024: 41.90$
19/11/2024: 42.54$
18/11/2024: 44.86$
17/11/2024: 44.026$
16/11/2024: 44.32$
15/11/2024: 38.63$
14/11/2024: 37.62$
13/11/2024: 38.42$
12/11/2024: 42.95$
11/11/2024: 43.94$
10/11/2024: 45.42$
09/11/2024: 45.48$
08/11/2024: 46.19$
07/11/2024: 43.92$
06/11/2024: 41.99$
05/11/2024: 37.98$
04/11/2024: 37.039$
03/11/2024: 37.45$
02/11/2024: 36.86$
01/11/2024: 37.83$
31/10/2024: 36.85$
30/10/2024: 38.65$
29/10/2024: 38.61$
28/10/2024: 38.54$
27/10/2024: 37.088$
26/10/2024: 35.030$
25/10/2024: 36.12$
24/10/2024: 36.64$

Trend over the last 90 days+110%

71.41 $64.69 $57.97 $51.25 $44.53 $37.81 $31.09 $24.37 $
Now: 61.39$
22/12/2024: 57.82$
21/12/2024: 53.77$
20/12/2024: 54.037$
19/12/2024: 49.62$
18/12/2024: 51.14$
17/12/2024: 55.22$
16/12/2024: 57.31$
15/12/2024: 57.45$
14/12/2024: 58.089$
13/12/2024: 58.90$
12/12/2024: 59.36$
11/12/2024: 63.37$
10/12/2024: 59.013$
09/12/2024: 56.95$
08/12/2024: 74.41$
07/12/2024: 69.98$
06/12/2024: 70.078$
05/12/2024: 71.70$
04/12/2024: 71.31$
03/12/2024: 73.36$
02/12/2024: 74.21$
01/12/2024: 59.22$
30/11/2024: 60.40$
29/11/2024: 55.085$
28/11/2024: 55.99$
27/11/2024: 55.30$
26/11/2024: 47.21$
25/11/2024: 48.27$
24/11/2024: 51.32$
23/11/2024: 49.16$
22/11/2024: 44.73$
21/11/2024: 45.15$
20/11/2024: 41.90$
19/11/2024: 42.54$
18/11/2024: 44.86$
17/11/2024: 44.026$
16/11/2024: 44.32$
15/11/2024: 38.63$
14/11/2024: 37.62$
13/11/2024: 38.42$
12/11/2024: 42.95$
11/11/2024: 43.94$
10/11/2024: 45.42$
09/11/2024: 45.48$
08/11/2024: 46.19$
07/11/2024: 43.92$
06/11/2024: 41.99$
05/11/2024: 37.98$
04/11/2024: 37.039$
03/11/2024: 37.45$
02/11/2024: 36.86$
01/11/2024: 37.83$
31/10/2024: 36.85$
30/10/2024: 38.65$
29/10/2024: 38.61$
28/10/2024: 38.54$
27/10/2024: 37.088$
26/10/2024: 35.030$
25/10/2024: 36.12$
24/10/2024: 36.64$
23/10/2024: 37.64$
22/10/2024: 37.50$
21/10/2024: 38.072$
20/10/2024: 37.029$
19/10/2024: 37.070$
18/10/2024: 35.84$
17/10/2024: 36.19$
16/10/2024: 36.95$
15/10/2024: 37.55$
14/10/2024: 36.36$
13/10/2024: 35.18$
12/10/2024: 34.42$
11/10/2024: 35.84$
10/10/2024: 32.66$
09/10/2024: 28.99$
08/10/2024: 29.35$
07/10/2024: 29.28$
06/10/2024: 28.44$
05/10/2024: 27.064$
04/10/2024: 26.80$
03/10/2024: 25.66$
02/10/2024: 25.96$
01/10/2024: 26.61$
30/09/2024: 28.20$
29/09/2024: 29.15$
28/09/2024: 29.19$
27/09/2024: 30.40$
26/09/2024: 30.36$
25/09/2024: 29.0060$
24/09/2024: 29.19$

Trend over the last 180 days+208%

73.21 $65.09 $56.97 $48.85 $40.73 $32.61 $24.49 $16.37 $

Trend over the last 365 days+105%

73.21 $65.09 $56.97 $48.85 $40.73 $32.61 $24.49 $16.37 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
9.9
$ 61.34
$ 28,981,016
472,088 ZEC
29.73%
2
8.2
$ 117.9
$ 11,263,015
183,469 ZEC
11.56%
3
4.9
$ 61.47
$ 9,955,854
162,176 ZEC
10.21%
4
3.0
$ 134.1
$ 8,747,707
142,496 ZEC
8.97%
5
5.9
$ 60.33
$ 6,498,744
105,861 ZEC
6.67%
6
7.6
$ 27.33
$ 5,435,675
88,544 ZEC
5.58%
7
7.7
$ 61.46
$ 5,139,618
83,722 ZEC
5.27%
8
4.4
$ 65.49
$ 4,308,672
70,186 ZEC
4.42%
9
7.9
$ 61.18
$ 2,670,970
43,508 ZEC
2.74%
10
9.5
$ 30.57
$ 2,335,709
38,047 ZEC
2.40%
11
6.4
$ 60.96
$ 1,545,712
25,178 ZEC
1.59%
12
8.1
$ 60.60
$ 1,433,768
23,355 ZEC
1.47%
13
6.9
$ 54.027
$ 1,337,963
21,794 ZEC
1.37%
14
6.1
$ 31.28
$ 1,215,332
19,797 ZEC
1.25%
15
6.3
$ 164.6
$ 997,387
16,247 ZEC
1.02%
16
8.0
$ 61.49
$ 964,466
15,710 ZEC
0.99%
17
4.0
$ 98.29
$ 838,370
13,656 ZEC
0.86%
18
5.4
$ 60.75
$ 707,669
11,527 ZEC
0.73%
19
7.1
$ 113.8
$ 671,630
10,940 ZEC
0.69%
20
6.3
$ 60.66
$ 668,570
10,890 ZEC
0.69%
21
5.1
$ 23.88
$ 587,659
9,572 ZEC
0.60%
22
4.6
$ 61.55
$ 518,778
8,450 ZEC
0.53%
23
3.9
$ 201.0
$ 360,877
5,878 ZEC
0.37%
24
3.8
$ 48.54
$ 285,127
4,644 ZEC
0.29%
25
4.1
$ 37.32
$ 108.6
1.77 ZEC
0.00%
26
3.5
$ 53.96
$ 12.34
0.20 ZEC
0.00%
27
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
28
8.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 61.39
24h:
6.18%
Current price in relation to the maximum price:
30 days
Current Price77%
Maximum Price79.000$
365 days
Current Price77%
Maximum Price79.000$
ever
Current Price1%
Maximum Price3,191$

Zcash is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 648.4MILLION dollars. In the last 24 hours it has gained 6.18% while in the last 7 days it has gained 7.12%.

Rankings:
#105Capitalization
#62Price
#63Volume 24h
#316Rarity
Global:#57
Capitalization:
648,415,479$ 648.4 MILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
122/12/202457.82$7.52%
221/12/202453.77$-0.49%
320/12/202454.037$8.90%
419/12/202449.62$-2.98%
518/12/202451.14$-7.38%
617/12/202455.22$-3.64%
716/12/202457.31$-0.24%
815/12/202457.45$-1.11%
914/12/202458.089$-1.38%
1013/12/202458.90$-0.78%
1112/12/202459.36$-6.33%
1211/12/202463.37$7.39%
1310/12/202459.013$3.63%
1409/12/202456.95$-23.47%