Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days-31%

395.7 $369.0 $342.4 $315.8 $289.1 $262.5 $235.8 $209.2 $
Now: 252.0$
21/02/2026: 260.7$
20/02/2026: 259.0$
19/02/2026: 263.1$
18/02/2026: 266.0$
17/02/2026: 288.5$
16/02/2026: 291.3$
15/02/2026: 296.1$
14/02/2026: 325.2$
13/02/2026: 271.5$
12/02/2026: 232.9$
11/02/2026: 236.2$
10/02/2026: 232.0$
09/02/2026: 241.7$
08/02/2026: 238.8$
07/02/2026: 241.5$
06/02/2026: 246.2$
05/02/2026: 220.2$
04/02/2026: 255.7$
03/02/2026: 276.1$
02/02/2026: 297.5$
01/02/2026: 299.0$
31/01/2026: 294.5$
30/01/2026: 339.8$
29/01/2026: 351.6$
28/01/2026: 372.8$
27/01/2026: 402.2$
26/01/2026: 369.7$
25/01/2026: 327.4$
24/01/2026: 361.0$
23/01/2026: 369.5$

Trend over the last 60 days-43%

525.3 $480.1 $435.0 $389.8 $344.7 $299.5 $254.4 $209.2 $
Now: 252.0$
21/02/2026: 260.7$
20/02/2026: 259.0$
19/02/2026: 263.1$
18/02/2026: 266.0$
17/02/2026: 288.5$
16/02/2026: 291.3$
15/02/2026: 296.1$
14/02/2026: 325.2$
13/02/2026: 271.5$
12/02/2026: 232.9$
11/02/2026: 236.2$
10/02/2026: 232.0$
09/02/2026: 241.7$
08/02/2026: 238.8$
07/02/2026: 241.5$
06/02/2026: 246.2$
05/02/2026: 220.2$
04/02/2026: 255.7$
03/02/2026: 276.1$
02/02/2026: 297.5$
01/02/2026: 299.0$
31/01/2026: 294.5$
30/01/2026: 339.8$
29/01/2026: 351.6$
28/01/2026: 372.8$
27/01/2026: 402.2$
26/01/2026: 369.7$
25/01/2026: 327.4$
24/01/2026: 361.0$
23/01/2026: 369.5$
22/01/2026: 365.8$
21/01/2026: 364.4$
20/01/2026: 352.4$
19/01/2026: 368.3$
18/01/2026: 389.4$
17/01/2026: 400.4$
16/01/2026: 413.0$
15/01/2026: 410.1$
14/01/2026: 444.7$
13/01/2026: 406.2$
12/01/2026: 404.5$
11/01/2026: 378.3$
10/01/2026: 370.0$
09/01/2026: 418.0$
08/01/2026: 424.9$
07/01/2026: 473.9$
06/01/2026: 500.6$
05/01/2026: 495.8$
04/01/2026: 499.7$
03/01/2026: 510.5$
02/01/2026: 487.6$
01/01/2026: 525.3$
31/12/2025: 513.1$
30/12/2025: 524.5$
29/12/2025: 543.3$
28/12/2025: 532.3$
27/12/2025: 513.3$
26/12/2025: 446.3$
25/12/2025: 435.9$
24/12/2025: 448.5$

Trend over the last 90 days-52%

525.3 $480.1 $435.0 $389.8 $344.7 $299.5 $254.4 $209.2 $
Now: 252.0$
21/02/2026: 260.7$
20/02/2026: 259.0$
19/02/2026: 263.1$
18/02/2026: 266.0$
17/02/2026: 288.5$
16/02/2026: 291.3$
15/02/2026: 296.1$
14/02/2026: 325.2$
13/02/2026: 271.5$
12/02/2026: 232.9$
11/02/2026: 236.2$
10/02/2026: 232.0$
09/02/2026: 241.7$
08/02/2026: 238.8$
07/02/2026: 241.5$
06/02/2026: 246.2$
05/02/2026: 220.2$
04/02/2026: 255.7$
03/02/2026: 276.1$
02/02/2026: 297.5$
01/02/2026: 299.0$
31/01/2026: 294.5$
30/01/2026: 339.8$
29/01/2026: 351.6$
28/01/2026: 372.8$
27/01/2026: 402.2$
26/01/2026: 369.7$
25/01/2026: 327.4$
24/01/2026: 361.0$
23/01/2026: 369.5$
22/01/2026: 365.8$
21/01/2026: 364.4$
20/01/2026: 352.4$
19/01/2026: 368.3$
18/01/2026: 389.4$
17/01/2026: 400.4$
16/01/2026: 413.0$
15/01/2026: 410.1$
14/01/2026: 444.7$
13/01/2026: 406.2$
12/01/2026: 404.5$
11/01/2026: 378.3$
10/01/2026: 370.0$
09/01/2026: 418.0$
08/01/2026: 424.9$
07/01/2026: 473.9$
06/01/2026: 500.6$
05/01/2026: 495.8$
04/01/2026: 499.7$
03/01/2026: 510.5$
02/01/2026: 487.6$
01/01/2026: 525.3$
31/12/2025: 513.1$
30/12/2025: 524.5$
29/12/2025: 543.3$
28/12/2025: 532.3$
27/12/2025: 513.3$
26/12/2025: 446.3$
25/12/2025: 435.9$
24/12/2025: 448.5$
23/12/2025: 417.3$
22/12/2025: 434.2$
21/12/2025: 438.5$
20/12/2025: 444.8$
19/12/2025: 449.8$
18/12/2025: 394.9$
17/12/2025: 375.7$
16/12/2025: 408.3$
15/12/2025: 410.8$
14/12/2025: 397.4$
13/12/2025: 436.6$
12/12/2025: 457.7$
11/12/2025: 454.5$
10/12/2025: 401.1$
09/12/2025: 433.1$
08/12/2025: 414.3$
07/12/2025: 338.5$
06/12/2025: 335.1$
05/12/2025: 361.0$
04/12/2025: 364.2$
03/12/2025: 344.3$
02/12/2025: 314.8$
01/12/2025: 339.1$
30/11/2025: 435.0$
29/11/2025: 458.7$
28/11/2025: 454.9$
27/11/2025: 488.0$
26/11/2025: 527.4$
25/11/2025: 498.9$
24/11/2025: 531.6$

Trend over the last 180 days+531%

671.0 $580.0 $489.0 $398.0 $307.0 $215.9 $124.9 $33.9 $

Trend over the last 365 days+602%

670.0 $578.1 $486.1 $394.2 $302.2 $210.3 $118.3 $26.4 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
8.2
$ 117.9
$ 46,234,342
183,469 ZEC
19.48%
2
9.9
$ 196.2
$ 39,198,873
155,551 ZEC
16.51%
3
3.0
$ 154.9
$ 35,328,259
140,191 ZEC
14.88%
4
9.5
$ 236.9
$ 30,190,404
119,803 ZEC
12.72%
5
7.6
$ 27.33
$ 22,313,284
88,544 ZEC
9.40%
6
4.4
$ 65.49
$ 17,686,972
70,186 ZEC
7.45%
7
5.9
$ 250.9
$ 7,607,378
30,188 ZEC
3.20%
8
7.9
$ 251.5
$ 5,891,679
23,379 ZEC
2.48%
9
6.9
$ 54.027
$ 5,492,301
21,794 ZEC
2.31%
10
6.3
$ 164.6
$ 4,094,244
16,247 ZEC
1.72%
11
4.0
$ 98.29
$ 3,441,485
13,656 ZEC
1.45%
12
6.1
$ 64.93
$ 3,111,321
12,346 ZEC
1.31%
13
4.9
$ 251.3
$ 3,023,735
11,998 ZEC
1.27%
14
7.1
$ 113.8
$ 2,757,021
10,940 ZEC
1.16%
15
5.1
$ 23.88
$ 2,412,324
9,572 ZEC
1.02%
16
7.7
$ 251.0
$ 2,023,280
8,028 ZEC
0.85%
17
5.4
$ 251.0
$ 1,891,968
7,507 ZEC
0.80%
18
3.9
$ 201.0
$ 1,481,393
5,878 ZEC
0.62%
19
3.8
$ 35.00
$ 1,170,439
4,644 ZEC
0.49%
20
8.1
$ 203.8
$ 1,030,578
4,089 ZEC
0.43%
21
6.3
$ 250.0
$ 643,324
2,552 ZEC
0.27%
22
8.0
$ 251.7
$ 335,060
1,329 ZEC
0.14%
23
6.4
$ 251.3
$ 2,350
9.33 ZEC
0.00%
24
4.6
$ 191.4
$ 1,437
5.71 ZEC
0.00%
25
4.1
$ 37.32
$ 445.8
1.77 ZEC
0.00%
26
3.5
$ 53.96
$ 50.65
0.20 ZEC
0.00%
27
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
28
8.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 252.0
24h:
3.34%
Current price in relation to the maximum price:
30 days
Current Price62%
Maximum Price405.0$
365 days
Current Price33%
Maximum Price741.5$
ever
Current Price7%
Maximum Price3,191$

Zcash is one of the leading international cryptocurrencies with a capitalization of approx 2.6BILLION dollars. In the last 24 hours it has lost 3.34% while in the last 7 days it has lost 14.88%.

Rankings:
#44Capitalization
#37Price
#63Volume 24h
#303Rarity
Global:#29
Capitalization:
2,661,726,060$ 2.6 BILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
121/02/2026260.7$0.67%
220/02/2026259.0$-1.57%
319/02/2026263.1$-1.08%
418/02/2026266.0$-7.80%
517/02/2026288.5$-0.97%
616/02/2026291.3$-1.60%
715/02/2026296.1$-8.95%
814/02/2026325.2$19.77%
913/02/2026271.5$16.57%
1012/02/2026232.9$-1.40%
1111/02/2026236.2$1.81%
1210/02/2026232.0$-4.03%
1309/02/2026241.7$1.21%
1408/02/2026238.8$-1.11%