Quantcast

Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days-40%

678.8 $624.5 $570.3 $516.0 $461.8 $407.5 $353.3 $299.0 $
Now: 374.7$
17/12/2025: 375.7$
16/12/2025: 408.3$
15/12/2025: 410.8$
14/12/2025: 397.4$
13/12/2025: 436.6$
12/12/2025: 457.7$
11/12/2025: 454.5$
10/12/2025: 401.1$
09/12/2025: 433.1$
08/12/2025: 414.3$
07/12/2025: 338.5$
06/12/2025: 335.1$
05/12/2025: 361.0$
04/12/2025: 364.2$
03/12/2025: 344.3$
02/12/2025: 314.8$
01/12/2025: 339.1$
30/11/2025: 435.0$
29/11/2025: 458.7$
28/11/2025: 454.9$
27/11/2025: 488.0$
26/11/2025: 527.4$
25/11/2025: 498.9$
24/11/2025: 531.6$
23/11/2025: 591.1$
22/11/2025: 521.0$
21/11/2025: 535.1$
20/11/2025: 698.1$
19/11/2025: 673.6$
18/11/2025: 626.3$

Trend over the last 60 days+59.49%

668.8 $604.6 $540.4 $476.2 $412.0 $347.8 $283.6 $219.5 $
Now: 374.7$
17/12/2025: 375.7$
16/12/2025: 408.3$
15/12/2025: 410.8$
14/12/2025: 397.4$
13/12/2025: 436.6$
12/12/2025: 457.7$
11/12/2025: 454.5$
10/12/2025: 401.1$
09/12/2025: 433.1$
08/12/2025: 414.3$
07/12/2025: 338.5$
06/12/2025: 335.1$
05/12/2025: 361.0$
04/12/2025: 364.2$
03/12/2025: 344.3$
02/12/2025: 314.8$
01/12/2025: 339.1$
30/11/2025: 435.0$
29/11/2025: 458.7$
28/11/2025: 454.9$
27/11/2025: 488.0$
26/11/2025: 527.4$
25/11/2025: 498.9$
24/11/2025: 531.6$
23/11/2025: 591.1$
22/11/2025: 521.0$
21/11/2025: 535.1$
20/11/2025: 698.1$
19/11/2025: 673.6$
18/11/2025: 626.3$
17/11/2025: 649.6$
16/11/2025: 695.2$
15/11/2025: 681.1$
14/11/2025: 594.8$
13/11/2025: 520.5$
12/11/2025: 516.4$
11/11/2025: 470.1$
10/11/2025: 504.6$
09/11/2025: 591.0$
08/11/2025: 540.0$
07/11/2025: 570.2$
06/11/2025: 400.4$
05/11/2025: 409.9$
04/11/2025: 370.0$
03/11/2025: 377.7$
02/11/2025: 388.4$
01/11/2025: 393.6$
31/10/2025: 388.0$
30/10/2025: 325.7$
29/10/2025: 352.2$
28/10/2025: 315.2$
27/10/2025: 334.4$
26/10/2025: 338.9$
25/10/2025: 266.5$
24/10/2025: 259.0$
23/10/2025: 231.2$
22/10/2025: 231.0$
21/10/2025: 273.1$
20/10/2025: 265.3$
19/10/2025: 234.9$

Trend over the last 90 days+730%

646.0 $559.0 $472.0 $385.0 $298.0 $211.0 $124.0 $37.1 $
Now: 374.7$
17/12/2025: 375.7$
16/12/2025: 408.3$
15/12/2025: 410.8$
14/12/2025: 397.4$
13/12/2025: 436.6$
12/12/2025: 457.7$
11/12/2025: 454.5$
10/12/2025: 401.1$
09/12/2025: 433.1$
08/12/2025: 414.3$
07/12/2025: 338.5$
06/12/2025: 335.1$
05/12/2025: 361.0$
04/12/2025: 364.2$
03/12/2025: 344.3$
02/12/2025: 314.8$
01/12/2025: 339.1$
30/11/2025: 435.0$
29/11/2025: 458.7$
28/11/2025: 454.9$
27/11/2025: 488.0$
26/11/2025: 527.4$
25/11/2025: 498.9$
24/11/2025: 531.6$
23/11/2025: 591.1$
22/11/2025: 521.0$
21/11/2025: 535.1$
20/11/2025: 698.1$
19/11/2025: 673.6$
18/11/2025: 626.3$
17/11/2025: 649.6$
16/11/2025: 695.2$
15/11/2025: 681.1$
14/11/2025: 594.8$
13/11/2025: 520.5$
12/11/2025: 516.4$
11/11/2025: 470.1$
10/11/2025: 504.6$
09/11/2025: 591.0$
08/11/2025: 540.0$
07/11/2025: 570.2$
06/11/2025: 400.4$
05/11/2025: 409.9$
04/11/2025: 370.0$
03/11/2025: 377.7$
02/11/2025: 388.4$
01/11/2025: 393.6$
31/10/2025: 388.0$
30/10/2025: 325.7$
29/10/2025: 352.2$
28/10/2025: 315.2$
27/10/2025: 334.4$
26/10/2025: 338.9$
25/10/2025: 266.5$
24/10/2025: 259.0$
23/10/2025: 231.2$
22/10/2025: 231.0$
21/10/2025: 273.1$
20/10/2025: 265.3$
19/10/2025: 234.9$
18/10/2025: 216.8$
17/10/2025: 227.8$
16/10/2025: 212.5$
15/10/2025: 229.3$
14/10/2025: 236.0$
13/10/2025: 251.4$
12/10/2025: 259.7$
11/10/2025: 274.2$
10/10/2025: 188.7$
09/10/2025: 209.1$
08/10/2025: 171.8$
07/10/2025: 127.9$
06/10/2025: 151.0$
05/10/2025: 161.4$
04/10/2025: 155.2$
03/10/2025: 127.0$
02/10/2025: 120.7$
01/10/2025: 77.000$
30/09/2025: 53.91$
29/09/2025: 49.36$
28/09/2025: 45.72$
27/09/2025: 44.19$
26/09/2025: 44.19$
25/09/2025: 43.15$
24/09/2025: 45.44$
23/09/2025: 44.23$
22/09/2025: 39.000$
21/09/2025: 43.75$
20/09/2025: 45.43$
19/09/2025: 45.11$

Trend over the last 180 days+861%

670.6 $579.3 $487.9 $396.5 $305.2 $213.8 $122.4 $31.0 $

Trend over the last 365 days+632%

670.0 $578.1 $486.1 $394.2 $302.2 $210.3 $118.3 $26.3 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
9.9
$ 343.1
$ 157,727,889
420,944 ZEC
30.70%
2
8.2
$ 117.9
$ 68,746,063
183,469 ZEC
13.38%
3
3.0
$ 147.9
$ 47,960,496
127,997 ZEC
9.33%
4
9.5
$ 236.9
$ 44,890,255
119,803 ZEC
8.74%
5
7.6
$ 27.33
$ 33,177,728
88,544 ZEC
6.46%
6
5.9
$ 375.5
$ 28,960,705
77,290 ZEC
5.64%
7
4.4
$ 65.49
$ 26,298,843
70,186 ZEC
5.12%
8
4.9
$ 375.4
$ 25,345,472
67,642 ZEC
4.93%
9
7.9
$ 375.2
$ 20,763,591
55,413 ZEC
4.04%
10
7.7
$ 376.0
$ 12,874,256
34,358 ZEC
2.51%
11
6.9
$ 54.027
$ 8,166,529
21,794 ZEC
1.59%
12
5.4
$ 375.5
$ 6,617,323
17,660 ZEC
1.29%
13
6.3
$ 164.6
$ 6,087,750
16,247 ZEC
1.18%
14
4.0
$ 98.29
$ 5,117,161
13,656 ZEC
1.00%
15
6.1
$ 64.93
$ 4,626,238
12,346 ZEC
0.90%
16
7.1
$ 113.8
$ 4,099,427
10,940 ZEC
0.80%
17
5.1
$ 23.88
$ 3,586,897
9,572 ZEC
0.70%
18
8.1
$ 342.0
$ 3,585,366
9,568 ZEC
0.70%
19
3.9
$ 201.0
$ 2,202,690
5,878 ZEC
0.43%
20
3.8
$ 43.99
$ 1,740,331
4,644 ZEC
0.34%
21
6.3
$ 373.3
$ 636,581
1,698 ZEC
0.12%
22
8.0
$ 375.1
$ 597,295
1,594 ZEC
0.12%
23
6.4
$ 374.5
$ 10,450
27.89 ZEC
0.00%
24
4.6
$ 208.7
$ 1,970
5.26 ZEC
0.00%
25
4.1
$ 37.32
$ 662.8
1.77 ZEC
0.00%
26
3.5
$ 53.96
$ 75.31
0.20 ZEC
0.00%
27
8.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
28
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 374.7
24h:
0.27%
Current price in relation to the maximum price:
30 days
Current Price52%
Maximum Price714.9$
365 days
Current Price50%
Maximum Price741.5$
ever
Current Price11%
Maximum Price3,191$

Zcash is one of the leading international cryptocurrencies with a capitalization of approx 3.9BILLION dollars. In the last 24 hours it has lost 0.27% while in the last 7 days it has lost 17.57%.

Rankings:
#36Capitalization
#36Price
#63Volume 24h
#305Rarity
Global:#27
Capitalization:
3,957,733,282$ 3.9 BILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
117/12/2025375.7$-7.97%
216/12/2025408.3$-0.62%
315/12/2025410.8$3.38%
414/12/2025397.4$-8.98%
513/12/2025436.6$-4.61%
612/12/2025457.7$0.70%
711/12/2025454.5$13.33%
810/12/2025401.1$-7.39%
909/12/2025433.1$4.54%
1008/12/2025414.3$22.40%
1107/12/2025338.5$1.01%
1206/12/2025335.1$-7.17%
1305/12/2025361.0$-0.88%
1404/12/2025364.2$5.77%