Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days-32%

395.7 $369.0 $342.4 $315.8 $289.1 $262.5 $235.8 $209.2 $
Now: 249.2$
21/02/2026: 260.7$
20/02/2026: 259.0$
19/02/2026: 263.1$
18/02/2026: 266.0$
17/02/2026: 288.5$
16/02/2026: 291.3$
15/02/2026: 296.1$
14/02/2026: 325.2$
13/02/2026: 271.5$
12/02/2026: 232.9$
11/02/2026: 236.2$
10/02/2026: 232.0$
09/02/2026: 241.7$
08/02/2026: 238.8$
07/02/2026: 241.5$
06/02/2026: 246.2$
05/02/2026: 220.2$
04/02/2026: 255.7$
03/02/2026: 276.1$
02/02/2026: 297.5$
01/02/2026: 299.0$
31/01/2026: 294.5$
30/01/2026: 339.8$
29/01/2026: 351.6$
28/01/2026: 372.8$
27/01/2026: 402.2$
26/01/2026: 369.7$
25/01/2026: 327.4$
24/01/2026: 361.0$
23/01/2026: 369.5$

Trend over the last 60 days-44%

525.3 $480.1 $435.0 $389.8 $344.7 $299.5 $254.4 $209.2 $
Now: 249.2$
21/02/2026: 260.7$
20/02/2026: 259.0$
19/02/2026: 263.1$
18/02/2026: 266.0$
17/02/2026: 288.5$
16/02/2026: 291.3$
15/02/2026: 296.1$
14/02/2026: 325.2$
13/02/2026: 271.5$
12/02/2026: 232.9$
11/02/2026: 236.2$
10/02/2026: 232.0$
09/02/2026: 241.7$
08/02/2026: 238.8$
07/02/2026: 241.5$
06/02/2026: 246.2$
05/02/2026: 220.2$
04/02/2026: 255.7$
03/02/2026: 276.1$
02/02/2026: 297.5$
01/02/2026: 299.0$
31/01/2026: 294.5$
30/01/2026: 339.8$
29/01/2026: 351.6$
28/01/2026: 372.8$
27/01/2026: 402.2$
26/01/2026: 369.7$
25/01/2026: 327.4$
24/01/2026: 361.0$
23/01/2026: 369.5$
22/01/2026: 365.8$
21/01/2026: 364.4$
20/01/2026: 352.4$
19/01/2026: 368.3$
18/01/2026: 389.4$
17/01/2026: 400.4$
16/01/2026: 413.0$
15/01/2026: 410.1$
14/01/2026: 444.7$
13/01/2026: 406.2$
12/01/2026: 404.5$
11/01/2026: 378.3$
10/01/2026: 370.0$
09/01/2026: 418.0$
08/01/2026: 424.9$
07/01/2026: 473.9$
06/01/2026: 500.6$
05/01/2026: 495.8$
04/01/2026: 499.7$
03/01/2026: 510.5$
02/01/2026: 487.6$
01/01/2026: 525.3$
31/12/2025: 513.1$
30/12/2025: 524.5$
29/12/2025: 543.3$
28/12/2025: 532.3$
27/12/2025: 513.3$
26/12/2025: 446.3$
25/12/2025: 435.9$
24/12/2025: 448.5$

Trend over the last 90 days-53%

525.3 $480.1 $435.0 $389.8 $344.7 $299.5 $254.4 $209.2 $
Now: 249.2$
21/02/2026: 260.7$
20/02/2026: 259.0$
19/02/2026: 263.1$
18/02/2026: 266.0$
17/02/2026: 288.5$
16/02/2026: 291.3$
15/02/2026: 296.1$
14/02/2026: 325.2$
13/02/2026: 271.5$
12/02/2026: 232.9$
11/02/2026: 236.2$
10/02/2026: 232.0$
09/02/2026: 241.7$
08/02/2026: 238.8$
07/02/2026: 241.5$
06/02/2026: 246.2$
05/02/2026: 220.2$
04/02/2026: 255.7$
03/02/2026: 276.1$
02/02/2026: 297.5$
01/02/2026: 299.0$
31/01/2026: 294.5$
30/01/2026: 339.8$
29/01/2026: 351.6$
28/01/2026: 372.8$
27/01/2026: 402.2$
26/01/2026: 369.7$
25/01/2026: 327.4$
24/01/2026: 361.0$
23/01/2026: 369.5$
22/01/2026: 365.8$
21/01/2026: 364.4$
20/01/2026: 352.4$
19/01/2026: 368.3$
18/01/2026: 389.4$
17/01/2026: 400.4$
16/01/2026: 413.0$
15/01/2026: 410.1$
14/01/2026: 444.7$
13/01/2026: 406.2$
12/01/2026: 404.5$
11/01/2026: 378.3$
10/01/2026: 370.0$
09/01/2026: 418.0$
08/01/2026: 424.9$
07/01/2026: 473.9$
06/01/2026: 500.6$
05/01/2026: 495.8$
04/01/2026: 499.7$
03/01/2026: 510.5$
02/01/2026: 487.6$
01/01/2026: 525.3$
31/12/2025: 513.1$
30/12/2025: 524.5$
29/12/2025: 543.3$
28/12/2025: 532.3$
27/12/2025: 513.3$
26/12/2025: 446.3$
25/12/2025: 435.9$
24/12/2025: 448.5$
23/12/2025: 417.3$
22/12/2025: 434.2$
21/12/2025: 438.5$
20/12/2025: 444.8$
19/12/2025: 449.8$
18/12/2025: 394.9$
17/12/2025: 375.7$
16/12/2025: 408.3$
15/12/2025: 410.8$
14/12/2025: 397.4$
13/12/2025: 436.6$
12/12/2025: 457.7$
11/12/2025: 454.5$
10/12/2025: 401.1$
09/12/2025: 433.1$
08/12/2025: 414.3$
07/12/2025: 338.5$
06/12/2025: 335.1$
05/12/2025: 361.0$
04/12/2025: 364.2$
03/12/2025: 344.3$
02/12/2025: 314.8$
01/12/2025: 339.1$
30/11/2025: 435.0$
29/11/2025: 458.7$
28/11/2025: 454.9$
27/11/2025: 488.0$
26/11/2025: 527.4$
25/11/2025: 498.9$
24/11/2025: 531.6$

Trend over the last 180 days+524%

671.0 $580.0 $489.0 $398.0 $307.0 $215.9 $124.9 $33.9 $

Trend over the last 365 days+594%

670.0 $578.1 $486.1 $394.2 $302.2 $210.3 $118.3 $26.4 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
8.2
$ 117.9
$ 45,720,627
183,469 ZEC
19.11%
2
9.9
$ 200.1
$ 42,549,824
170,745 ZEC
17.79%
3
3.0
$ 154.9
$ 34,951,283
140,253 ZEC
14.61%
4
9.5
$ 236.9
$ 29,854,955
119,803 ZEC
12.48%
5
7.6
$ 27.33
$ 22,065,358
88,544 ZEC
9.22%
6
4.4
$ 65.49
$ 17,490,450
70,186 ZEC
7.31%
7
5.9
$ 249.6
$ 7,428,188
29,808 ZEC
3.11%
8
7.9
$ 249.8
$ 6,119,036
24,554 ZEC
2.56%
9
6.9
$ 54.027
$ 5,431,275
21,794 ZEC
2.27%
10
6.3
$ 164.6
$ 4,048,752
16,247 ZEC
1.69%
11
4.0
$ 98.29
$ 3,403,247
13,656 ZEC
1.42%
12
6.1
$ 64.93
$ 3,076,750
12,346 ZEC
1.29%
13
4.9
$ 250.9
$ 3,068,875
12,314 ZEC
1.28%
14
7.1
$ 113.8
$ 2,726,387
10,940 ZEC
1.14%
15
5.1
$ 23.88
$ 2,385,521
9,572 ZEC
1.00%
16
7.7
$ 251.9
$ 2,086,626
8,373 ZEC
0.87%
17
5.4
$ 249.3
$ 2,006,685
8,052 ZEC
0.84%
18
3.9
$ 201.0
$ 1,464,933
5,878 ZEC
0.61%
19
8.1
$ 209.5
$ 1,187,450
4,765 ZEC
0.50%
20
3.8
$ 35.00
$ 1,157,434
4,644 ZEC
0.48%
21
6.3
$ 251.0
$ 643,297
2,581 ZEC
0.27%
22
8.0
$ 251.5
$ 331,274
1,329 ZEC
0.14%
23
6.4
$ 250.7
$ 2,422
9.72 ZEC
0.00%
24
4.6
$ 191.4
$ 1,421
5.71 ZEC
0.00%
25
4.1
$ 37.32
$ 440.8
1.77 ZEC
0.00%
26
3.5
$ 53.96
$ 50.089
0.20 ZEC
0.00%
27
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
28
8.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 249.2
24h:
4.41%
Current price in relation to the maximum price:
30 days
Current Price61%
Maximum Price405.0$
365 days
Current Price33%
Maximum Price741.5$
ever
Current Price7%
Maximum Price3,191$

Zcash is one of the leading international cryptocurrencies with a capitalization of approx 2.6BILLION dollars. In the last 24 hours it has lost 4.41% while in the last 7 days it has lost 15.83%.

Rankings:
#44Capitalization
#37Price
#63Volume 24h
#303Rarity
Global:#29
Capitalization:
2,632,151,293$ 2.6 BILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
121/02/2026260.7$0.67%
220/02/2026259.0$-1.57%
319/02/2026263.1$-1.08%
418/02/2026266.0$-7.80%
517/02/2026288.5$-0.97%
616/02/2026291.3$-1.60%
715/02/2026296.1$-8.95%
814/02/2026325.2$19.77%
913/02/2026271.5$16.57%
1012/02/2026232.9$-1.40%
1111/02/2026236.2$1.81%
1210/02/2026232.0$-4.03%
1309/02/2026241.7$1.21%
1408/02/2026238.8$-1.11%