Quantcast

Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days-19%

51.88 $49.45 $47.03 $44.60 $42.17 $39.74 $37.31 $34.88 $
Now: 38.79$
05/07/2025: 38.79$
04/07/2025: 39.94$
03/07/2025: 39.52$
02/07/2025: 38.42$
01/07/2025: 36.87$
30/06/2025: 38.40$
29/06/2025: 39.13$
28/06/2025: 38.67$
27/06/2025: 38.99$
26/06/2025: 39.043$
25/06/2025: 41.26$
24/06/2025: 42.47$
23/06/2025: 40.47$
22/06/2025: 36.72$
21/06/2025: 38.96$
20/06/2025: 39.80$
19/06/2025: 41.20$
18/06/2025: 41.29$
17/06/2025: 41.15$
16/06/2025: 44.80$
15/06/2025: 42.96$
14/06/2025: 43.41$
13/06/2025: 44.35$
12/06/2025: 48.60$
11/06/2025: 51.000$
10/06/2025: 51.73$
09/06/2025: 49.30$
08/06/2025: 48.62$
07/06/2025: 49.97$
06/06/2025: 48.27$

Trend over the last 60 days+1.96%

53.97 $51.24 $48.52 $45.79 $43.06 $40.34 $37.61 $34.88 $
Now: 38.79$
05/07/2025: 38.79$
04/07/2025: 39.94$
03/07/2025: 39.52$
02/07/2025: 38.42$
01/07/2025: 36.87$
30/06/2025: 38.40$
29/06/2025: 39.13$
28/06/2025: 38.67$
27/06/2025: 38.99$
26/06/2025: 39.043$
25/06/2025: 41.26$
24/06/2025: 42.47$
23/06/2025: 40.47$
22/06/2025: 36.72$
21/06/2025: 38.96$
20/06/2025: 39.80$
19/06/2025: 41.20$
18/06/2025: 41.29$
17/06/2025: 41.15$
16/06/2025: 44.80$
15/06/2025: 42.96$
14/06/2025: 43.41$
13/06/2025: 44.35$
12/06/2025: 48.60$
11/06/2025: 51.000$
10/06/2025: 51.73$
09/06/2025: 49.30$
08/06/2025: 48.62$
07/06/2025: 49.97$
06/06/2025: 48.27$
05/06/2025: 47.49$
04/06/2025: 50.36$
03/06/2025: 54.00$
02/06/2025: 52.80$
01/06/2025: 50.19$
31/05/2025: 47.11$
30/05/2025: 48.20$
29/05/2025: 51.99$
28/05/2025: 51.77$
27/05/2025: 50.72$
26/05/2025: 53.80$
25/05/2025: 50.77$
24/05/2025: 48.22$
23/05/2025: 47.16$
22/05/2025: 47.90$
21/05/2025: 40.94$
20/05/2025: 39.69$
19/05/2025: 39.80$
18/05/2025: 40.16$
17/05/2025: 39.96$
16/05/2025: 40.57$
15/05/2025: 40.38$
14/05/2025: 40.060$
13/05/2025: 41.50$
12/05/2025: 40.20$
11/05/2025: 40.26$
10/05/2025: 41.30$
09/05/2025: 41.12$
08/05/2025: 40.20$
07/05/2025: 38.044$

Trend over the last 90 days+8.96%

53.09 $49.49 $45.88 $42.28 $38.67 $35.07 $31.46 $27.86 $
Now: 38.79$
05/07/2025: 38.79$
04/07/2025: 39.94$
03/07/2025: 39.52$
02/07/2025: 38.42$
01/07/2025: 36.87$
30/06/2025: 38.40$
29/06/2025: 39.13$
28/06/2025: 38.67$
27/06/2025: 38.99$
26/06/2025: 39.043$
25/06/2025: 41.26$
24/06/2025: 42.47$
23/06/2025: 40.47$
22/06/2025: 36.72$
21/06/2025: 38.96$
20/06/2025: 39.80$
19/06/2025: 41.20$
18/06/2025: 41.29$
17/06/2025: 41.15$
16/06/2025: 44.80$
15/06/2025: 42.96$
14/06/2025: 43.41$
13/06/2025: 44.35$
12/06/2025: 48.60$
11/06/2025: 51.000$
10/06/2025: 51.73$
09/06/2025: 49.30$
08/06/2025: 48.62$
07/06/2025: 49.97$
06/06/2025: 48.27$
05/06/2025: 47.49$
04/06/2025: 50.36$
03/06/2025: 54.00$
02/06/2025: 52.80$
01/06/2025: 50.19$
31/05/2025: 47.11$
30/05/2025: 48.20$
29/05/2025: 51.99$
28/05/2025: 51.77$
27/05/2025: 50.72$
26/05/2025: 53.80$
25/05/2025: 50.77$
24/05/2025: 48.22$
23/05/2025: 47.16$
22/05/2025: 47.90$
21/05/2025: 40.94$
20/05/2025: 39.69$
19/05/2025: 39.80$
18/05/2025: 40.16$
17/05/2025: 39.96$
16/05/2025: 40.57$
15/05/2025: 40.38$
14/05/2025: 40.060$
13/05/2025: 41.50$
12/05/2025: 40.20$
11/05/2025: 40.26$
10/05/2025: 41.30$
09/05/2025: 41.12$
08/05/2025: 40.20$
07/05/2025: 38.044$
06/05/2025: 35.40$
05/05/2025: 35.31$
04/05/2025: 35.018$
03/05/2025: 35.51$
02/05/2025: 35.91$
01/05/2025: 35.60$
30/04/2025: 33.99$
29/04/2025: 33.80$
28/04/2025: 34.89$
27/04/2025: 32.29$
26/04/2025: 32.85$
25/04/2025: 32.83$
24/04/2025: 31.37$
23/04/2025: 31.97$
22/04/2025: 31.39$
21/04/2025: 31.13$
20/04/2025: 30.31$
19/04/2025: 29.90$
18/04/2025: 29.84$
17/04/2025: 30.19$
16/04/2025: 30.25$
15/04/2025: 29.33$
14/04/2025: 30.26$
13/04/2025: 33.87$
12/04/2025: 35.58$
11/04/2025: 35.63$
10/04/2025: 33.39$
09/04/2025: 37.13$
08/04/2025: 35.12$
07/04/2025: 35.60$

Trend over the last 180 days-25%

56.05 $51.80 $47.56 $43.32 $39.07 $34.83 $30.59 $26.34 $

Trend over the last 365 days+95.15%

73.32 $65.30 $57.28 $49.27 $41.25 $33.23 $25.21 $17.20 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Website:
Z.cash
Main Block Explorer:
Explorer.zcha.in
Zcash.tokenview.com
Blockchair.com
Bscscan.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
Bitcoin.com Exchange
8.2
$ 117.9
$ 7,116,419
183,469 ZEC
26.14%
2
BitMart
3.0
$ 141.4
$ 4,991,946
128,698 ZEC
18.33%
3
Poloniex
7.6
$ 27.33
$ 3,434,474
88,544 ZEC
12.61%
4
Hoo.com
4.4
$ 65.49
$ 2,722,390
70,186 ZEC
10.00%
5
Coinbase
9.5
$ 30.57
$ 1,475,793
38,047 ZEC
5.42%
6
Binance
9.9
$ 38.89
$ 1,132,586
29,199 ZEC
4.16%
7
OKEx
6.9
$ 54.027
$ 845,378
21,794 ZEC
3.10%
8
Huobi Global
8.1
$ 39.60
$ 755,812
19,485 ZEC
2.78%
9
BiKi
6.3
$ 164.6
$ 630,188
16,247 ZEC
2.31%
10
Big.ONE
5.9
$ 39.30
$ 619,017
15,958 ZEC
2.27%
11
EXMO
6.1
$ 34.15
$ 606,818
15,644 ZEC
2.23%
12
Hotbit
4.0
$ 98.29
$ 529,715
13,656 ZEC
1.95%
13
Kucoin
7.9
$ 38.89
$ 445,341
11,481 ZEC
1.64%
14
VCC Exchange
7.1
$ 113.8
$ 424,362
10,940 ZEC
1.56%
15
OceanEx
5.1
$ 23.88
$ 371,306
9,572 ZEC
1.36%
16
CoinEx
5.4
$ 39.18
$ 303,326
7,820 ZEC
1.11%
17
CoinTiger
3.9
$ 201.0
$ 228,017
5,878 ZEC
0.84%
18
HitBTC
6.4
$ 39.17
$ 223,940
5,773 ZEC
0.82%
19
BitForex
3.8
$ 55.26
$ 180,154
4,644 ZEC
0.66%
20
WhiteBIT
4.9
$ 39.21
$ 99,081
2,554 ZEC
0.36%
21
Gate.io
7.7
$ 29.90
$ 43,075
1,110 ZEC
0.16%
22
AscendEX
6.3
$ 40.11
$ 35,847
924.2 ZEC
0.13%
23
Bitfinex
8.0
$ 38.86
$ 11,193
288.6 ZEC
0.04%
24
LATOKEN
4.6
$ 28.31
$ 1,480
38.16 ZEC
0.01%
25
Graviex
4.1
$ 37.32
$ 68.62
1.77 ZEC
0.00%
26
Crex24
3.5
$ 53.96
$ 7.80
0.20 ZEC
0.00%
27
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
28
Binance.US
8.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 38.79
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price51.73$
365 days
Current Price49%
Maximum Price79.000$
ever
Current Price1%
Maximum Price3,191$

Zcash is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 409.6MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has lost 0.87%.

Rankings:
#112Capitalization
#68Price
#63Volume 24h
#306Rarity
Global:#54
Capitalization:
409,694,546$ 409.6 MILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
105/07/202538.79$-2.88%
204/07/202539.94$1.07%
303/07/202539.52$2.84%
402/07/202538.42$4.23%
501/07/202536.87$-3.98%
630/06/202538.40$-1.88%
729/06/202539.13$1.20%
828/06/202538.67$-0.82%
927/06/202538.99$-0.15%
1026/06/202539.043$-5.37%
1125/06/202541.26$-2.85%
1224/06/202542.47$4.95%
1323/06/202540.47$10.21%
1422/06/202536.72$-5.75%
© 2023 by WeCoiners.com
Made with love in Italy