Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days-9.83%

321.9 $302.4 $282.8 $263.3 $243.8 $224.3 $204.7 $185.2 $
Now: 210.0$
13/03/2026: 207.9$
12/03/2026: 207.2$
11/03/2026: 212.9$
10/03/2026: 222.0$
09/03/2026: 215.4$
08/03/2026: 199.5$
07/03/2026: 195.0$
06/03/2026: 212.2$
05/03/2026: 230.0$
04/03/2026: 246.0$
03/03/2026: 220.5$
02/03/2026: 223.4$
01/03/2026: 214.8$
28/02/2026: 222.8$
27/02/2026: 218.8$
26/02/2026: 237.7$
25/02/2026: 251.1$
24/02/2026: 243.7$
23/02/2026: 240.1$
22/02/2026: 246.0$
21/02/2026: 260.7$
20/02/2026: 259.0$
19/02/2026: 263.1$
18/02/2026: 266.0$
17/02/2026: 288.5$
16/02/2026: 291.3$
15/02/2026: 296.1$
14/02/2026: 325.2$
13/02/2026: 271.5$
12/02/2026: 232.9$

Trend over the last 60 days-48%

431.7 $396.5 $361.3 $326.1 $290.8 $255.6 $220.4 $185.2 $
Now: 210.0$
13/03/2026: 207.9$
12/03/2026: 207.2$
11/03/2026: 212.9$
10/03/2026: 222.0$
09/03/2026: 215.4$
08/03/2026: 199.5$
07/03/2026: 195.0$
06/03/2026: 212.2$
05/03/2026: 230.0$
04/03/2026: 246.0$
03/03/2026: 220.5$
02/03/2026: 223.4$
01/03/2026: 214.8$
28/02/2026: 222.8$
27/02/2026: 218.8$
26/02/2026: 237.7$
25/02/2026: 251.1$
24/02/2026: 243.7$
23/02/2026: 240.1$
22/02/2026: 246.0$
21/02/2026: 260.7$
20/02/2026: 259.0$
19/02/2026: 263.1$
18/02/2026: 266.0$
17/02/2026: 288.5$
16/02/2026: 291.3$
15/02/2026: 296.1$
14/02/2026: 325.2$
13/02/2026: 271.5$
12/02/2026: 232.9$
11/02/2026: 236.2$
10/02/2026: 232.0$
09/02/2026: 241.7$
08/02/2026: 238.8$
07/02/2026: 241.5$
06/02/2026: 246.2$
05/02/2026: 220.2$
04/02/2026: 255.7$
03/02/2026: 276.1$
02/02/2026: 297.5$
01/02/2026: 299.0$
31/01/2026: 294.5$
30/01/2026: 339.8$
29/01/2026: 351.6$
28/01/2026: 372.8$
27/01/2026: 402.2$
26/01/2026: 369.7$
25/01/2026: 327.4$
24/01/2026: 361.0$
23/01/2026: 369.5$
22/01/2026: 365.8$
21/01/2026: 364.4$
20/01/2026: 352.4$
19/01/2026: 368.3$
18/01/2026: 389.4$
17/01/2026: 400.4$
16/01/2026: 413.0$
15/01/2026: 410.1$
14/01/2026: 444.7$
13/01/2026: 406.2$

Trend over the last 90 days-47%

522.3 $474.1 $426.0 $377.8 $329.7 $281.5 $233.4 $185.2 $
Now: 210.0$
13/03/2026: 207.9$
12/03/2026: 207.2$
11/03/2026: 212.9$
10/03/2026: 222.0$
09/03/2026: 215.4$
08/03/2026: 199.5$
07/03/2026: 195.0$
06/03/2026: 212.2$
05/03/2026: 230.0$
04/03/2026: 246.0$
03/03/2026: 220.5$
02/03/2026: 223.4$
01/03/2026: 214.8$
28/02/2026: 222.8$
27/02/2026: 218.8$
26/02/2026: 237.7$
25/02/2026: 251.1$
24/02/2026: 243.7$
23/02/2026: 240.1$
22/02/2026: 246.0$
21/02/2026: 260.7$
20/02/2026: 259.0$
19/02/2026: 263.1$
18/02/2026: 266.0$
17/02/2026: 288.5$
16/02/2026: 291.3$
15/02/2026: 296.1$
14/02/2026: 325.2$
13/02/2026: 271.5$
12/02/2026: 232.9$
11/02/2026: 236.2$
10/02/2026: 232.0$
09/02/2026: 241.7$
08/02/2026: 238.8$
07/02/2026: 241.5$
06/02/2026: 246.2$
05/02/2026: 220.2$
04/02/2026: 255.7$
03/02/2026: 276.1$
02/02/2026: 297.5$
01/02/2026: 299.0$
31/01/2026: 294.5$
30/01/2026: 339.8$
29/01/2026: 351.6$
28/01/2026: 372.8$
27/01/2026: 402.2$
26/01/2026: 369.7$
25/01/2026: 327.4$
24/01/2026: 361.0$
23/01/2026: 369.5$
22/01/2026: 365.8$
21/01/2026: 364.4$
20/01/2026: 352.4$
19/01/2026: 368.3$
18/01/2026: 389.4$
17/01/2026: 400.4$
16/01/2026: 413.0$
15/01/2026: 410.1$
14/01/2026: 444.7$
13/01/2026: 406.2$
12/01/2026: 404.5$
11/01/2026: 378.3$
10/01/2026: 370.0$
09/01/2026: 418.0$
08/01/2026: 424.9$
07/01/2026: 473.9$
06/01/2026: 500.6$
05/01/2026: 495.8$
04/01/2026: 499.7$
03/01/2026: 510.5$
02/01/2026: 487.6$
01/01/2026: 525.3$
31/12/2025: 513.1$
30/12/2025: 524.5$
29/12/2025: 543.3$
28/12/2025: 532.3$
27/12/2025: 513.3$
26/12/2025: 446.3$
25/12/2025: 435.9$
24/12/2025: 448.5$
23/12/2025: 417.3$
22/12/2025: 434.2$
21/12/2025: 438.5$
20/12/2025: 444.8$
19/12/2025: 449.8$
18/12/2025: 394.9$
17/12/2025: 375.7$
16/12/2025: 408.3$
15/12/2025: 410.8$
14/12/2025: 397.4$

Trend over the last 180 days+362%

671.2 $580.3 $489.4 $398.6 $307.7 $216.8 $126.0 $35.1 $

Trend over the last 365 days+550%

670.0 $578.1 $486.1 $394.2 $302.2 $210.3 $118.3 $26.4 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
7.9
$ 210.5
$ 59,705,317
284,338 ZEC
23.17%
2
8.2
$ 117.9
$ 38,524,949
183,469 ZEC
14.95%
3
9.9
$ 162.7
$ 30,523,775
145,365 ZEC
11.85%
4
3.0
$ 152.1
$ 30,207,527
143,859 ZEC
11.72%
5
9.5
$ 236.9
$ 25,156,274
119,803 ZEC
9.76%
6
7.6
$ 27.33
$ 18,592,632
88,544 ZEC
7.22%
7
4.4
$ 65.49
$ 14,737,739
70,186 ZEC
5.72%
8
5.9
$ 210.3
$ 10,583,844
50,404 ZEC
4.11%
9
6.9
$ 54.027
$ 4,576,481
21,794 ZEC
1.78%
10
4.9
$ 210.1
$ 3,670,903
17,482 ZEC
1.42%
11
6.3
$ 164.6
$ 3,411,545
16,247 ZEC
1.32%
12
4.0
$ 98.29
$ 2,867,631
13,656 ZEC
1.11%
13
6.1
$ 64.93
$ 2,592,520
12,346 ZEC
1.01%
14
7.7
$ 210.1
$ 2,384,341
11,355 ZEC
0.93%
15
7.1
$ 113.8
$ 2,297,298
10,940 ZEC
0.89%
16
5.1
$ 23.88
$ 2,010,079
9,572 ZEC
0.78%
17
5.4
$ 210.3
$ 1,738,728
8,280 ZEC
0.67%
18
3.9
$ 201.0
$ 1,234,376
5,878 ZEC
0.48%
19
3.8
$ 35.00
$ 975,273
4,644 ZEC
0.38%
20
8.1
$ 167.0
$ 746,629
3,555 ZEC
0.29%
21
6.3
$ 210.6
$ 691,869
3,294 ZEC
0.27%
22
6.4
$ 210.1
$ 243,630
1,160 ZEC
0.09%
23
8.0
$ 210.0
$ 168,802
803.9 ZEC
0.07%
24
4.6
$ 189.5
$ 1,209
5.76 ZEC
0.00%
25
4.1
$ 37.32
$ 371.5
1.77 ZEC
0.00%
26
3.5
$ 53.96
$ 42.21
0.20 ZEC
0.00%
27
8.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
28
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 210.0
24h:
0.99%
Current price in relation to the maximum price:
30 days
Current Price63%
Maximum Price333.2$
365 days
Current Price28%
Maximum Price741.5$
ever
Current Price6%
Maximum Price3,191$

Zcash is one of the leading international cryptocurrencies with a capitalization of approx 2.2BILLION dollars. In the last 24 hours it has gained 0.99% while in the last 7 days it has gained 7.71%.

Rankings:
#49Capitalization
#38Price
#63Volume 24h
#303Rarity
Global:#32
Capitalization:
2,217,893,756$ 2.2 BILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
113/03/2026207.9$0.37%
212/03/2026207.2$-2.69%
311/03/2026212.9$-4.10%
410/03/2026222.0$3.08%
509/03/2026215.4$7.94%
608/03/2026199.5$2.33%
707/03/2026195.0$-8.11%
806/03/2026212.2$-7.78%
905/03/2026230.0$-6.48%
1004/03/2026246.0$11.55%
1103/03/2026220.5$-1.29%
1202/03/2026223.4$4.01%
1301/03/2026214.8$-3.60%
1428/02/2026222.8$1.81%