Quantcast

Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days+6.46%

44.67 $42.97 $41.27 $39.56 $37.86 $36.16 $34.46 $32.76 $
Now: 39.89$
28/08/2025: 40.40$
27/08/2025: 40.23$
26/08/2025: 39.90$
25/08/2025: 38.51$
24/08/2025: 42.22$
23/08/2025: 42.95$
22/08/2025: 44.16$
21/08/2025: 40.059$
20/08/2025: 37.000$
19/08/2025: 35.054$
18/08/2025: 35.40$
17/08/2025: 37.38$
16/08/2025: 36.81$
15/08/2025: 35.93$
14/08/2025: 36.10$
13/08/2025: 37.90$
12/08/2025: 39.56$
11/08/2025: 36.44$
10/08/2025: 38.79$
09/08/2025: 39.84$
08/08/2025: 38.58$
07/08/2025: 36.55$
06/08/2025: 35.90$
05/08/2025: 34.48$
04/08/2025: 35.29$
03/08/2025: 35.47$
02/08/2025: 34.56$
01/08/2025: 35.45$
31/07/2025: 37.0020$
30/07/2025: 37.47$

Trend over the last 60 days+3.89%

45.39 $43.58 $41.78 $39.98 $38.17 $36.37 $34.56 $32.76 $
Now: 39.89$
28/08/2025: 40.40$
27/08/2025: 40.23$
26/08/2025: 39.90$
25/08/2025: 38.51$
24/08/2025: 42.22$
23/08/2025: 42.95$
22/08/2025: 44.16$
21/08/2025: 40.059$
20/08/2025: 37.000$
19/08/2025: 35.054$
18/08/2025: 35.40$
17/08/2025: 37.38$
16/08/2025: 36.81$
15/08/2025: 35.93$
14/08/2025: 36.10$
13/08/2025: 37.90$
12/08/2025: 39.56$
11/08/2025: 36.44$
10/08/2025: 38.79$
09/08/2025: 39.84$
08/08/2025: 38.58$
07/08/2025: 36.55$
06/08/2025: 35.90$
05/08/2025: 34.48$
04/08/2025: 35.29$
03/08/2025: 35.47$
02/08/2025: 34.56$
01/08/2025: 35.45$
31/07/2025: 37.0020$
30/07/2025: 37.47$
29/07/2025: 38.61$
28/07/2025: 39.00$
27/07/2025: 40.000$
26/07/2025: 39.48$
25/07/2025: 39.026$
24/07/2025: 39.18$
23/07/2025: 40.067$
22/07/2025: 42.31$
21/07/2025: 43.43$
20/07/2025: 44.95$
19/07/2025: 43.075$
18/07/2025: 44.000$
17/07/2025: 44.049$
16/07/2025: 43.000$
15/07/2025: 42.21$
14/07/2025: 41.22$
13/07/2025: 41.40$
12/07/2025: 41.84$
11/07/2025: 42.53$
10/07/2025: 42.000$
09/07/2025: 40.025$
08/07/2025: 42.026$
07/07/2025: 38.32$
06/07/2025: 39.77$
05/07/2025: 38.79$
04/07/2025: 39.94$
03/07/2025: 39.52$
02/07/2025: 38.42$
01/07/2025: 36.87$
30/06/2025: 38.40$

Trend over the last 90 days-15%

53.70 $50.71 $47.72 $44.73 $41.73 $38.74 $35.75 $32.76 $
Now: 39.89$
28/08/2025: 40.40$
27/08/2025: 40.23$
26/08/2025: 39.90$
25/08/2025: 38.51$
24/08/2025: 42.22$
23/08/2025: 42.95$
22/08/2025: 44.16$
21/08/2025: 40.059$
20/08/2025: 37.000$
19/08/2025: 35.054$
18/08/2025: 35.40$
17/08/2025: 37.38$
16/08/2025: 36.81$
15/08/2025: 35.93$
14/08/2025: 36.10$
13/08/2025: 37.90$
12/08/2025: 39.56$
11/08/2025: 36.44$
10/08/2025: 38.79$
09/08/2025: 39.84$
08/08/2025: 38.58$
07/08/2025: 36.55$
06/08/2025: 35.90$
05/08/2025: 34.48$
04/08/2025: 35.29$
03/08/2025: 35.47$
02/08/2025: 34.56$
01/08/2025: 35.45$
31/07/2025: 37.0020$
30/07/2025: 37.47$
29/07/2025: 38.61$
28/07/2025: 39.00$
27/07/2025: 40.000$
26/07/2025: 39.48$
25/07/2025: 39.026$
24/07/2025: 39.18$
23/07/2025: 40.067$
22/07/2025: 42.31$
21/07/2025: 43.43$
20/07/2025: 44.95$
19/07/2025: 43.075$
18/07/2025: 44.000$
17/07/2025: 44.049$
16/07/2025: 43.000$
15/07/2025: 42.21$
14/07/2025: 41.22$
13/07/2025: 41.40$
12/07/2025: 41.84$
11/07/2025: 42.53$
10/07/2025: 42.000$
09/07/2025: 40.025$
08/07/2025: 42.026$
07/07/2025: 38.32$
06/07/2025: 39.77$
05/07/2025: 38.79$
04/07/2025: 39.94$
03/07/2025: 39.52$
02/07/2025: 38.42$
01/07/2025: 36.87$
30/06/2025: 38.40$
29/06/2025: 39.13$
28/06/2025: 38.67$
27/06/2025: 38.99$
26/06/2025: 39.043$
25/06/2025: 41.26$
24/06/2025: 42.47$
23/06/2025: 40.47$
22/06/2025: 36.72$
21/06/2025: 38.96$
20/06/2025: 39.80$
19/06/2025: 41.20$
18/06/2025: 41.29$
17/06/2025: 41.15$
16/06/2025: 44.80$
15/06/2025: 42.96$
14/06/2025: 43.41$
13/06/2025: 44.35$
12/06/2025: 48.60$
11/06/2025: 51.000$
10/06/2025: 51.73$
09/06/2025: 49.30$
08/06/2025: 48.62$
07/06/2025: 49.97$
06/06/2025: 48.27$
05/06/2025: 47.49$
04/06/2025: 50.36$
03/06/2025: 54.00$
02/06/2025: 52.80$
01/06/2025: 50.19$
31/05/2025: 47.11$

Trend over the last 180 days-5.15%

55.04 $50.95 $46.85 $42.76 $38.67 $34.58 $30.49 $26.39 $

Trend over the last 365 days+19.79%

74.10 $66.81 $59.52 $52.24 $44.95 $37.66 $30.38 $23.09 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Website:
Z.cash
Main Block Explorer:
Explorer.zcha.in
Zcash.tokenview.com
Blockchair.com
Bscscan.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
Bitcoin.com Exchange
8.2
$ 117.9
$ 7,318,052
183,469 ZEC
19.17%
2
BitMart
3.0
$ 140.8
$ 5,165,398
129,500 ZEC
13.53%
3
Binance
9.9
$ 42.73
$ 4,451,011
111,590 ZEC
11.66%
4
Poloniex
7.6
$ 27.33
$ 3,531,785
88,544 ZEC
9.25%
5
Big.ONE
5.9
$ 40.38
$ 3,408,570
85,455 ZEC
8.93%
6
Hoo.com
4.4
$ 65.49
$ 2,799,524
70,186 ZEC
7.33%
7
Huobi Global
8.1
$ 40.46
$ 2,430,426
60,932 ZEC
6.37%
8
Coinbase
9.5
$ 30.57
$ 1,517,608
38,047 ZEC
3.98%
9
Kucoin
7.9
$ 40.54
$ 1,465,120
36,731 ZEC
3.84%
10
OKEx
6.9
$ 54.027
$ 869,331
21,794 ZEC
2.28%
11
BiKi
6.3
$ 164.6
$ 648,044
16,247 ZEC
1.70%
12
EXMO
6.1
$ 34.72
$ 625,721
15,687 ZEC
1.64%
13
AscendEX
6.3
$ 40.64
$ 620,313
15,551 ZEC
1.63%
14
Hotbit
4.0
$ 98.29
$ 544,724
13,656 ZEC
1.43%
15
CoinEx
5.4
$ 40.23
$ 544,146
13,642 ZEC
1.43%
16
HitBTC
6.4
$ 40.37
$ 525,793
13,182 ZEC
1.38%
17
VCC Exchange
7.1
$ 113.8
$ 436,386
10,940 ZEC
1.14%
18
WhiteBIT
4.9
$ 40.20
$ 412,751
10,348 ZEC
1.08%
19
OceanEx
5.1
$ 23.88
$ 381,826
9,572 ZEC
1.00%
20
CoinTiger
3.9
$ 201.0
$ 234,477
5,878 ZEC
0.61%
21
BitForex
3.8
$ 55.32
$ 185,259
4,644 ZEC
0.49%
22
Gate.io
7.7
$ 29.90
$ 44,295
1,110 ZEC
0.12%
23
Bitfinex
8.0
$ 39.87
$ 11,216
281.2 ZEC
0.03%
24
LATOKEN
4.6
$ 53.50
$ 819.6
20.55 ZEC
0.00%
25
Graviex
4.1
$ 37.32
$ 70.56
1.77 ZEC
0.00%
26
Crex24
3.5
$ 53.96
$ 8.017
0.20 ZEC
0.00%
27
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
28
Binance.US
8.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 39.89
24h:
1.27%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price55.000$
365 days
Current Price50%
Maximum Price79.000$
ever
Current Price1%
Maximum Price3,191$

Zcash is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 421.3MILLION dollars. In the last 24 hours it has lost 1.27% while in the last 7 days it has lost 9.68%.

Rankings:
#112Capitalization
#68Price
#63Volume 24h
#308Rarity
Global:#56
Capitalization:
421,302,659$ 421.3 MILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
128/08/202540.40$0.43%
227/08/202540.23$0.82%
326/08/202539.90$3.61%
425/08/202538.51$-8.79%
524/08/202542.22$-1.71%
623/08/202542.95$-2.74%
722/08/202544.16$10.24%
821/08/202540.059$8.27%
920/08/202537.000$5.55%
1019/08/202535.054$-0.99%
1118/08/202535.40$-5.29%
1217/08/202537.38$1.55%
1316/08/202536.81$2.44%
1415/08/202535.93$-0.47%
© 2023 by WeCoiners.com
Made with love in Italy