Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days-4.17%

284.2 $270.1 $255.9 $241.8 $227.6 $213.5 $199.3 $185.2 $
Now: 235.7$
02/04/2026: 240.8$
01/04/2026: 253.3$
31/03/2026: 252.5$
30/03/2026: 229.8$
29/03/2026: 219.7$
28/03/2026: 216.9$
27/03/2026: 214.2$
26/03/2026: 221.6$
25/03/2026: 234.0$
24/03/2026: 239.8$
23/03/2026: 228.4$
22/03/2026: 218.7$
21/03/2026: 227.8$
20/03/2026: 236.3$
19/03/2026: 235.5$
18/03/2026: 247.9$
17/03/2026: 274.3$
16/03/2026: 284.2$
15/03/2026: 230.4$
14/03/2026: 212.5$
13/03/2026: 207.9$
12/03/2026: 207.2$
11/03/2026: 212.9$
10/03/2026: 222.0$
09/03/2026: 215.4$
08/03/2026: 199.5$
07/03/2026: 195.0$
06/03/2026: 212.2$
05/03/2026: 230.0$
04/03/2026: 246.0$

Trend over the last 60 days-20%

321.9 $302.4 $282.8 $263.3 $243.8 $224.3 $204.7 $185.2 $
Now: 235.7$
02/04/2026: 240.8$
01/04/2026: 253.3$
31/03/2026: 252.5$
30/03/2026: 229.8$
29/03/2026: 219.7$
28/03/2026: 216.9$
27/03/2026: 214.2$
26/03/2026: 221.6$
25/03/2026: 234.0$
24/03/2026: 239.8$
23/03/2026: 228.4$
22/03/2026: 218.7$
21/03/2026: 227.8$
20/03/2026: 236.3$
19/03/2026: 235.5$
18/03/2026: 247.9$
17/03/2026: 274.3$
16/03/2026: 284.2$
15/03/2026: 230.4$
14/03/2026: 212.5$
13/03/2026: 207.9$
12/03/2026: 207.2$
11/03/2026: 212.9$
10/03/2026: 222.0$
09/03/2026: 215.4$
08/03/2026: 199.5$
07/03/2026: 195.0$
06/03/2026: 212.2$
05/03/2026: 230.0$
04/03/2026: 246.0$
03/03/2026: 220.5$
02/03/2026: 223.4$
01/03/2026: 214.8$
28/02/2026: 222.8$
27/02/2026: 218.8$
26/02/2026: 237.7$
25/02/2026: 251.1$
24/02/2026: 243.7$
23/02/2026: 240.1$
22/02/2026: 246.0$
21/02/2026: 260.7$
20/02/2026: 259.0$
19/02/2026: 263.1$
18/02/2026: 266.0$
17/02/2026: 288.5$
16/02/2026: 291.3$
15/02/2026: 296.1$
14/02/2026: 325.2$
13/02/2026: 271.5$
12/02/2026: 232.9$
11/02/2026: 236.2$
10/02/2026: 232.0$
09/02/2026: 241.7$
08/02/2026: 238.8$
07/02/2026: 241.5$
06/02/2026: 246.2$
05/02/2026: 220.2$
04/02/2026: 255.7$
03/02/2026: 276.1$
02/02/2026: 297.5$

Trend over the last 90 days-53%

492.2 $448.3 $404.5 $360.6 $316.8 $272.9 $229.1 $185.2 $
Now: 235.7$
02/04/2026: 240.8$
01/04/2026: 253.3$
31/03/2026: 252.5$
30/03/2026: 229.8$
29/03/2026: 219.7$
28/03/2026: 216.9$
27/03/2026: 214.2$
26/03/2026: 221.6$
25/03/2026: 234.0$
24/03/2026: 239.8$
23/03/2026: 228.4$
22/03/2026: 218.7$
21/03/2026: 227.8$
20/03/2026: 236.3$
19/03/2026: 235.5$
18/03/2026: 247.9$
17/03/2026: 274.3$
16/03/2026: 284.2$
15/03/2026: 230.4$
14/03/2026: 212.5$
13/03/2026: 207.9$
12/03/2026: 207.2$
11/03/2026: 212.9$
10/03/2026: 222.0$
09/03/2026: 215.4$
08/03/2026: 199.5$
07/03/2026: 195.0$
06/03/2026: 212.2$
05/03/2026: 230.0$
04/03/2026: 246.0$
03/03/2026: 220.5$
02/03/2026: 223.4$
01/03/2026: 214.8$
28/02/2026: 222.8$
27/02/2026: 218.8$
26/02/2026: 237.7$
25/02/2026: 251.1$
24/02/2026: 243.7$
23/02/2026: 240.1$
22/02/2026: 246.0$
21/02/2026: 260.7$
20/02/2026: 259.0$
19/02/2026: 263.1$
18/02/2026: 266.0$
17/02/2026: 288.5$
16/02/2026: 291.3$
15/02/2026: 296.1$
14/02/2026: 325.2$
13/02/2026: 271.5$
12/02/2026: 232.9$
11/02/2026: 236.2$
10/02/2026: 232.0$
09/02/2026: 241.7$
08/02/2026: 238.8$
07/02/2026: 241.5$
06/02/2026: 246.2$
05/02/2026: 220.2$
04/02/2026: 255.7$
03/02/2026: 276.1$
02/02/2026: 297.5$
01/02/2026: 299.0$
31/01/2026: 294.5$
30/01/2026: 339.8$
29/01/2026: 351.6$
28/01/2026: 372.8$
27/01/2026: 402.2$
26/01/2026: 369.7$
25/01/2026: 327.4$
24/01/2026: 361.0$
23/01/2026: 369.5$
22/01/2026: 365.8$
21/01/2026: 364.4$
20/01/2026: 352.4$
19/01/2026: 368.3$
18/01/2026: 389.4$
17/01/2026: 400.4$
16/01/2026: 413.0$
15/01/2026: 410.1$
14/01/2026: 444.7$
13/01/2026: 406.2$
12/01/2026: 404.5$
11/01/2026: 378.3$
10/01/2026: 370.0$
09/01/2026: 418.0$
08/01/2026: 424.9$
07/01/2026: 473.9$
06/01/2026: 500.6$
05/01/2026: 495.8$
04/01/2026: 499.7$
03/01/2026: 510.5$

Trend over the last 180 days+46.06%

681.7 $600.8 $519.8 $438.9 $358.0 $277.0 $196.1 $115.1 $

Trend over the last 365 days+508%

670.0 $578.1 $486.1 $394.2 $302.2 $210.3 $118.3 $26.4 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
8.2
$ 117.9
$ 43,245,622
183,469 ZEC
20.13%
2
3.0
$ 154.3
$ 33,417,197
141,772 ZEC
15.56%
3
9.9
$ 177.1
$ 31,986,211
135,701 ZEC
14.89%
4
9.5
$ 236.9
$ 28,238,810
119,803 ZEC
13.14%
5
7.6
$ 27.33
$ 20,870,889
88,544 ZEC
9.72%
6
4.4
$ 65.49
$ 16,543,635
70,186 ZEC
7.70%
7
7.9
$ 236.2
$ 5,206,805
22,089 ZEC
2.42%
8
6.9
$ 54.027
$ 5,137,263
21,794 ZEC
2.39%
9
8.1
$ 227.4
$ 4,736,421
20,094 ZEC
2.20%
10
4.9
$ 235.7
$ 4,393,628
18,639 ZEC
2.05%
11
6.3
$ 164.6
$ 3,829,580
16,247 ZEC
1.78%
12
4.0
$ 98.29
$ 3,219,018
13,656 ZEC
1.50%
13
6.1
$ 64.93
$ 2,910,196
12,346 ZEC
1.35%
14
7.1
$ 113.8
$ 2,578,799
10,940 ZEC
1.20%
15
5.1
$ 23.88
$ 2,256,385
9,572 ZEC
1.05%
16
5.4
$ 236.3
$ 1,467,155
6,224 ZEC
0.68%
17
3.9
$ 201.0
$ 1,385,631
5,878 ZEC
0.64%
18
7.7
$ 236.1
$ 1,190,154
5,049 ZEC
0.55%
19
3.8
$ 35.00
$ 1,094,778
4,644 ZEC
0.51%
20
6.3
$ 237.0
$ 682,552
2,895 ZEC
0.32%
21
6.4
$ 236.0
$ 165,366
701.6 ZEC
0.08%
22
5.9
$ 220.3
$ 140,272
595.1 ZEC
0.07%
23
8.0
$ 235.7
$ 129,372
548.9 ZEC
0.06%
24
4.6
$ 183.8
$ 1,400
5.94 ZEC
0.00%
25
4.1
$ 37.32
$ 417.0
1.77 ZEC
0.00%
26
3.5
$ 53.96
$ 47.38
0.20 ZEC
0.00%
27
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
28
8.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 235.7
24h:
2.13%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price289.0$
365 days
Current Price31%
Maximum Price741.5$
ever
Current Price7%
Maximum Price3,191$

Zcash is one of the leading international cryptocurrencies with a capitalization of approx 2.4BILLION dollars. In the last 24 hours it has lost 2.13% while in the last 7 days it has gained 10.06%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#45Capitalization
#37Price
#63Volume 24h
#304Rarity
Global:#30
Capitalization:
2,489,664,553$ 2.4 BILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
102/04/2026240.8$-4.90%
201/04/2026253.3$0.32%
331/03/2026252.5$9.85%
430/03/2026229.8$4.60%
529/03/2026219.7$1.30%
628/03/2026216.9$1.28%
727/03/2026214.2$-3.34%
826/03/2026221.6$-5.31%
925/03/2026234.0$-2.43%
1024/03/2026239.8$5.00%
1123/03/2026228.4$4.44%
1222/03/2026218.7$-4.02%
1321/03/2026227.8$-3.58%
1420/03/2026236.3$0.34%