Quantcast

Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days+62.82%

678.8 $624.6 $570.4 $516.2 $462.0 $407.8 $353.6 $299.4 $
Now: 513.2$
26/11/2025: 527.4$
25/11/2025: 498.9$
24/11/2025: 531.6$
23/11/2025: 591.1$
22/11/2025: 521.0$
21/11/2025: 535.1$
20/11/2025: 698.1$
19/11/2025: 673.6$
18/11/2025: 626.3$
17/11/2025: 649.6$
16/11/2025: 695.2$
15/11/2025: 681.1$
14/11/2025: 594.8$
13/11/2025: 520.5$
12/11/2025: 516.4$
11/11/2025: 470.1$
10/11/2025: 504.6$
09/11/2025: 591.0$
08/11/2025: 540.0$
07/11/2025: 570.2$
06/11/2025: 400.4$
05/11/2025: 409.9$
04/11/2025: 370.0$
03/11/2025: 377.7$
02/11/2025: 388.4$
01/11/2025: 393.6$
31/10/2025: 388.0$
30/10/2025: 325.7$
29/10/2025: 352.2$
28/10/2025: 315.2$

Trend over the last 60 days+1,022%

646.8 $560.6 $474.4 $388.2 $302.0 $215.8 $129.6 $43.4 $
Now: 513.2$
26/11/2025: 527.4$
25/11/2025: 498.9$
24/11/2025: 531.6$
23/11/2025: 591.1$
22/11/2025: 521.0$
21/11/2025: 535.1$
20/11/2025: 698.1$
19/11/2025: 673.6$
18/11/2025: 626.3$
17/11/2025: 649.6$
16/11/2025: 695.2$
15/11/2025: 681.1$
14/11/2025: 594.8$
13/11/2025: 520.5$
12/11/2025: 516.4$
11/11/2025: 470.1$
10/11/2025: 504.6$
09/11/2025: 591.0$
08/11/2025: 540.0$
07/11/2025: 570.2$
06/11/2025: 400.4$
05/11/2025: 409.9$
04/11/2025: 370.0$
03/11/2025: 377.7$
02/11/2025: 388.4$
01/11/2025: 393.6$
31/10/2025: 388.0$
30/10/2025: 325.7$
29/10/2025: 352.2$
28/10/2025: 315.2$
27/10/2025: 334.4$
26/10/2025: 338.9$
25/10/2025: 266.5$
24/10/2025: 259.0$
23/10/2025: 231.2$
22/10/2025: 231.0$
21/10/2025: 273.1$
20/10/2025: 265.3$
19/10/2025: 234.9$
18/10/2025: 216.8$
17/10/2025: 227.8$
16/10/2025: 212.5$
15/10/2025: 229.3$
14/10/2025: 236.0$
13/10/2025: 251.4$
12/10/2025: 259.7$
11/10/2025: 274.2$
10/10/2025: 188.7$
09/10/2025: 209.1$
08/10/2025: 171.8$
07/10/2025: 127.9$
06/10/2025: 151.0$
05/10/2025: 161.4$
04/10/2025: 155.2$
03/10/2025: 127.0$
02/10/2025: 120.7$
01/10/2025: 77.000$
30/09/2025: 53.91$
29/09/2025: 49.36$
28/09/2025: 45.72$

Trend over the last 90 days+1,186%

645.9 $558.7 $471.6 $384.4 $297.3 $210.1 $122.9 $35.8 $
Now: 513.2$
26/11/2025: 527.4$
25/11/2025: 498.9$
24/11/2025: 531.6$
23/11/2025: 591.1$
22/11/2025: 521.0$
21/11/2025: 535.1$
20/11/2025: 698.1$
19/11/2025: 673.6$
18/11/2025: 626.3$
17/11/2025: 649.6$
16/11/2025: 695.2$
15/11/2025: 681.1$
14/11/2025: 594.8$
13/11/2025: 520.5$
12/11/2025: 516.4$
11/11/2025: 470.1$
10/11/2025: 504.6$
09/11/2025: 591.0$
08/11/2025: 540.0$
07/11/2025: 570.2$
06/11/2025: 400.4$
05/11/2025: 409.9$
04/11/2025: 370.0$
03/11/2025: 377.7$
02/11/2025: 388.4$
01/11/2025: 393.6$
31/10/2025: 388.0$
30/10/2025: 325.7$
29/10/2025: 352.2$
28/10/2025: 315.2$
27/10/2025: 334.4$
26/10/2025: 338.9$
25/10/2025: 266.5$
24/10/2025: 259.0$
23/10/2025: 231.2$
22/10/2025: 231.0$
21/10/2025: 273.1$
20/10/2025: 265.3$
19/10/2025: 234.9$
18/10/2025: 216.8$
17/10/2025: 227.8$
16/10/2025: 212.5$
15/10/2025: 229.3$
14/10/2025: 236.0$
13/10/2025: 251.4$
12/10/2025: 259.7$
11/10/2025: 274.2$
10/10/2025: 188.7$
09/10/2025: 209.1$
08/10/2025: 171.8$
07/10/2025: 127.9$
06/10/2025: 151.0$
05/10/2025: 161.4$
04/10/2025: 155.2$
03/10/2025: 127.0$
02/10/2025: 120.7$
01/10/2025: 77.000$
30/09/2025: 53.91$
29/09/2025: 49.36$
28/09/2025: 45.72$
27/09/2025: 44.19$
26/09/2025: 44.19$
25/09/2025: 43.15$
24/09/2025: 45.44$
23/09/2025: 44.23$
22/09/2025: 39.000$
21/09/2025: 43.75$
20/09/2025: 45.43$
19/09/2025: 45.11$
18/09/2025: 45.40$
17/09/2025: 45.40$
16/09/2025: 44.56$
15/09/2025: 45.40$
14/09/2025: 47.15$
13/09/2025: 46.020$
12/09/2025: 46.000$
11/09/2025: 45.054$
10/09/2025: 46.68$
09/09/2025: 45.82$
08/09/2025: 47.55$
07/09/2025: 44.90$
06/09/2025: 40.077$
05/09/2025: 39.71$
04/09/2025: 39.67$
03/09/2025: 39.73$
02/09/2025: 39.79$
01/09/2025: 37.96$
31/08/2025: 39.21$
30/08/2025: 37.68$
29/08/2025: 39.89$

Trend over the last 180 days+989%

670.6 $579.3 $487.9 $396.5 $305.2 $213.8 $122.4 $31.0 $

Trend over the last 365 days+828%

670.0 $578.1 $486.1 $394.2 $302.2 $210.3 $118.3 $26.3 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Website:
Z.cash
Main Block Explorer:
Explorer.zcha.in
Zcash.tokenview.com
Blockchair.com
Bscscan.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
Binance
9.9
$ 482.8
$ 293,410,064
571,704 ZEC
36.76%
2
Bitcoin.com Exchange
8.2
$ 117.9
$ 94,160,274
183,469 ZEC
11.80%
3
BitMart
3.0
$ 149.4
$ 65,519,322
127,663 ZEC
8.21%
4
Coinbase
9.5
$ 236.9
$ 61,485,393
119,803 ZEC
7.70%
5
Big.ONE
5.9
$ 514.0
$ 53,794,203
104,817 ZEC
6.74%
6
Kucoin
7.9
$ 514.7
$ 52,984,589
103,239 ZEC
6.64%
7
Poloniex
7.6
$ 27.33
$ 45,442,951
88,544 ZEC
5.69%
8
Hoo.com
4.4
$ 65.49
$ 36,021,063
70,186 ZEC
4.51%
9
WhiteBIT
4.9
$ 516.5
$ 24,044,555
46,850 ZEC
3.01%
10
CoinEx
5.4
$ 510.8
$ 15,808,620
30,802 ZEC
1.98%
11
OKEx
6.9
$ 54.027
$ 11,185,551
21,794 ZEC
1.40%
12
BiKi
6.3
$ 164.6
$ 8,338,285
16,247 ZEC
1.04%
13
Hotbit
4.0
$ 98.29
$ 7,008,886
13,656 ZEC
0.88%
14
EXMO
6.1
$ 64.93
$ 6,336,477
12,346 ZEC
0.79%
15
VCC Exchange
7.1
$ 113.8
$ 5,614,914
10,940 ZEC
0.70%
16
OceanEx
5.1
$ 23.88
$ 4,912,910
9,572 ZEC
0.62%
17
Huobi Global
8.1
$ 459.5
$ 4,228,881
8,239 ZEC
0.53%
18
CoinTiger
3.9
$ 201.0
$ 3,016,986
5,878 ZEC
0.38%
19
BitForex
3.8
$ 46.90
$ 2,383,701
4,644 ZEC
0.30%
20
HitBTC
6.4
$ 513.8
$ 814,470
1,586 ZEC
0.10%
21
AscendEX
6.3
$ 513.9
$ 655,143
1,276 ZEC
0.08%
22
Gate.io
7.7
$ 29.90
$ 569,948
1,110 ZEC
0.07%
23
Bitfinex
8.0
$ 518.4
$ 451,248
879.2 ZEC
0.06%
24
LATOKEN
4.6
$ 248.1
$ 2,267
4.42 ZEC
0.00%
25
Graviex
4.1
$ 37.32
$ 907.9
1.77 ZEC
0.00%
26
Crex24
3.5
$ 53.96
$ 103.2
0.20 ZEC
0.00%
27
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
28
Binance.US
8.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 513.2
24h:
2.70%
Current price in relation to the maximum price:
30 days
Current Price69%
Maximum Price741.5$
365 days
Current Price69%
Maximum Price741.5$
ever
Current Price16%
Maximum Price3,191$

Zcash is one of the leading international cryptocurrencies with a capitalization of approx 5.4BILLION dollars. In the last 24 hours it has lost 2.70% while in the last 7 days it has lost 26.48%.

Rankings:
#34Capitalization
#32Price
#63Volume 24h
#305Rarity
Global:#27
Capitalization:
5,420,837,184$ 5.4 BILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
126/11/2025527.4$5.73%
225/11/2025498.9$-6.16%
324/11/2025531.6$-10.07%
423/11/2025591.1$13.46%
522/11/2025521.0$-2.64%
621/11/2025535.1$-23.34%
720/11/2025698.1$3.63%
819/11/2025673.6$7.57%
918/11/2025626.3$-3.60%
1017/11/2025649.6$-6.56%
1116/11/2025695.2$2.08%
1215/11/2025681.1$14.51%
1314/11/2025594.8$14.27%
1413/11/2025520.5$0.79%
© 2025 by WeCoiners.com
Made with love in Italy