Quantcast

Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days-24%

43.01 $40.51 $38.00 $35.50 $32.99 $30.49 $27.98 $25.48 $
Now: 31.65$
18/09/2024: 30.12$
17/09/2024: 29.92$
16/09/2024: 28.98$
15/09/2024: 29.58$
14/09/2024: 30.69$
13/09/2024: 30.64$
12/09/2024: 29.45$
11/09/2024: 29.63$
10/09/2024: 30.64$
09/09/2024: 29.37$
08/09/2024: 27.57$
07/09/2024: 28.051$
06/09/2024: 26.82$
05/09/2024: 28.88$
04/09/2024: 29.77$
03/09/2024: 29.15$
02/09/2024: 29.56$
01/09/2024: 30.80$
31/08/2024: 32.62$
30/08/2024: 33.25$
29/08/2024: 33.30$
28/08/2024: 33.93$
27/08/2024: 35.58$
26/08/2024: 36.88$
25/08/2024: 40.14$
24/08/2024: 43.35$
23/08/2024: 41.90$
22/08/2024: 41.34$
21/08/2024: 41.15$
20/08/2024: 41.70$

Trend over the last 60 days-2.23%

43.26 $40.72 $38.18 $35.64 $33.10 $30.56 $28.02 $25.48 $
Now: 31.65$
18/09/2024: 30.12$
17/09/2024: 29.92$
16/09/2024: 28.98$
15/09/2024: 29.58$
14/09/2024: 30.69$
13/09/2024: 30.64$
12/09/2024: 29.45$
11/09/2024: 29.63$
10/09/2024: 30.64$
09/09/2024: 29.37$
08/09/2024: 27.57$
07/09/2024: 28.051$
06/09/2024: 26.82$
05/09/2024: 28.88$
04/09/2024: 29.77$
03/09/2024: 29.15$
02/09/2024: 29.56$
01/09/2024: 30.80$
31/08/2024: 32.62$
30/08/2024: 33.25$
29/08/2024: 33.30$
28/08/2024: 33.93$
27/08/2024: 35.58$
26/08/2024: 36.88$
25/08/2024: 40.14$
24/08/2024: 43.35$
23/08/2024: 41.90$
22/08/2024: 41.34$
21/08/2024: 41.15$
20/08/2024: 41.70$
19/08/2024: 41.83$
18/08/2024: 42.79$
17/08/2024: 43.62$
16/08/2024: 42.66$
15/08/2024: 41.65$
14/08/2024: 42.42$
13/08/2024: 42.45$
12/08/2024: 42.31$
11/08/2024: 40.45$
10/08/2024: 41.37$
09/08/2024: 39.59$
08/08/2024: 36.24$
07/08/2024: 32.10$
06/08/2024: 32.47$
05/08/2024: 30.32$
04/08/2024: 31.49$
03/08/2024: 32.47$
02/08/2024: 32.90$
01/08/2024: 31.96$
31/07/2024: 32.61$
30/07/2024: 31.80$
29/07/2024: 32.83$
28/07/2024: 32.28$
27/07/2024: 31.63$
26/07/2024: 32.59$
25/07/2024: 28.97$
24/07/2024: 30.046$
23/07/2024: 29.69$
22/07/2024: 32.25$
21/07/2024: 32.37$

Trend over the last 90 days+58.09%

42.23 $38.67 $35.10 $31.54 $27.97 $24.41 $20.84 $17.28 $
Now: 31.65$
18/09/2024: 30.12$
17/09/2024: 29.92$
16/09/2024: 28.98$
15/09/2024: 29.58$
14/09/2024: 30.69$
13/09/2024: 30.64$
12/09/2024: 29.45$
11/09/2024: 29.63$
10/09/2024: 30.64$
09/09/2024: 29.37$
08/09/2024: 27.57$
07/09/2024: 28.051$
06/09/2024: 26.82$
05/09/2024: 28.88$
04/09/2024: 29.77$
03/09/2024: 29.15$
02/09/2024: 29.56$
01/09/2024: 30.80$
31/08/2024: 32.62$
30/08/2024: 33.25$
29/08/2024: 33.30$
28/08/2024: 33.93$
27/08/2024: 35.58$
26/08/2024: 36.88$
25/08/2024: 40.14$
24/08/2024: 43.35$
23/08/2024: 41.90$
22/08/2024: 41.34$
21/08/2024: 41.15$
20/08/2024: 41.70$
19/08/2024: 41.83$
18/08/2024: 42.79$
17/08/2024: 43.62$
16/08/2024: 42.66$
15/08/2024: 41.65$
14/08/2024: 42.42$
13/08/2024: 42.45$
12/08/2024: 42.31$
11/08/2024: 40.45$
10/08/2024: 41.37$
09/08/2024: 39.59$
08/08/2024: 36.24$
07/08/2024: 32.10$
06/08/2024: 32.47$
05/08/2024: 30.32$
04/08/2024: 31.49$
03/08/2024: 32.47$
02/08/2024: 32.90$
01/08/2024: 31.96$
31/07/2024: 32.61$
30/07/2024: 31.80$
29/07/2024: 32.83$
28/07/2024: 32.28$
27/07/2024: 31.63$
26/07/2024: 32.59$
25/07/2024: 28.97$
24/07/2024: 30.046$
23/07/2024: 29.69$
22/07/2024: 32.25$
21/07/2024: 32.37$
20/07/2024: 29.12$
19/07/2024: 29.48$
18/07/2024: 30.47$
17/07/2024: 31.39$
16/07/2024: 29.35$
15/07/2024: 28.54$
14/07/2024: 29.88$
13/07/2024: 26.80$
12/07/2024: 23.78$
11/07/2024: 24.12$
10/07/2024: 23.19$
09/07/2024: 22.67$
08/07/2024: 20.38$
07/07/2024: 19.11$
06/07/2024: 19.88$
05/07/2024: 18.19$
04/07/2024: 19.30$
03/07/2024: 20.35$
02/07/2024: 20.73$
01/07/2024: 20.63$
30/06/2024: 20.53$
29/06/2024: 20.36$
28/06/2024: 21.0050$
27/06/2024: 20.90$
26/06/2024: 19.93$
25/06/2024: 20.29$
24/06/2024: 19.79$
23/06/2024: 19.83$
22/06/2024: 20.039$
21/06/2024: 20.019$

Trend over the last 180 days+8.54%

43.80 $39.89 $35.97 $32.05 $28.13 $24.21 $20.29 $16.37 $

Trend over the last 365 days+21.01%

43.80 $39.89 $35.97 $32.05 $28.13 $24.21 $20.29 $16.37 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
4.9
$ 31.63
$ 12,558,686
396,811 ZEC
29.24%
2
8.2
$ 117.9
$ 5,806,629
183,469 ZEC
13.52%
3
5.9
$ 31.71
$ 4,733,327
149,556 ZEC
11.02%
4
3.0
$ 139.6
$ 4,133,692
130,610 ZEC
9.62%
5
9.9
$ 31.69
$ 2,897,671
91,556 ZEC
6.75%
6
7.6
$ 27.33
$ 2,802,353
88,544 ZEC
6.52%
7
4.4
$ 65.49
$ 2,221,329
70,186 ZEC
5.17%
8
9.5
$ 30.50
$ 1,204,171
38,047 ZEC
2.80%
9
8.1
$ 32.42
$ 903,096
28,534 ZEC
2.10%
10
6.3
$ 31.63
$ 702,884
22,208 ZEC
1.64%
11
6.9
$ 54.027
$ 689,785
21,794 ZEC
1.61%
12
6.1
$ 31.28
$ 626,562
19,797 ZEC
1.46%
13
6.3
$ 164.6
$ 514,201
16,247 ZEC
1.20%
14
7.9
$ 31.74
$ 502,916
15,890 ZEC
1.17%
15
4.0
$ 98.29
$ 432,220
13,656 ZEC
1.01%
16
7.7
$ 31.74
$ 386,473
12,211 ZEC
0.90%
17
7.1
$ 113.8
$ 346,257
10,940 ZEC
0.81%
18
4.6
$ 31.62
$ 316,438
9,998 ZEC
0.74%
19
5.1
$ 23.88
$ 302,966
9,572 ZEC
0.71%
20
6.4
$ 31.63
$ 298,080
9,418 ZEC
0.69%
21
5.4
$ 31.75
$ 192,438
6,080 ZEC
0.45%
22
3.9
$ 201.0
$ 186,050
5,878 ZEC
0.43%
23
3.8
$ 32.27
$ 146,996
4,644 ZEC
0.34%
24
8.0
$ 31.65
$ 50,380
1,591 ZEC
0.12%
25
3.5
$ 53.96
$ 6.36
0.20 ZEC
0.00%
26
4.1
$ 31.16
$ 4.17
0.13 ZEC
0.00%
27
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
28
8.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 31.65
24h:
5.07%
Current price in relation to the maximum price:
30 days
Current Price71%
Maximum Price44.46$
365 days
Current Price69%
Maximum Price45.33$
ever
Current Price0%
Maximum Price3,191$

Zcash is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 334.2MILLION dollars. In the last 24 hours it has gained 5.07% while in the last 7 days it has gained 7.47%.

Rankings:
#127Capitalization
#72Price
#63Volume 24h
#311Rarity
Global:#67
Capitalization:
334,289,557$ 334.2 MILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
118/09/202430.12$0.68%
217/09/202429.92$3.23%
316/09/202428.98$-2.01%
415/09/202429.58$-3.62%
514/09/202430.69$0.17%
613/09/202430.64$4.02%
712/09/202429.45$-0.60%
811/09/202429.63$-3.29%
910/09/202430.64$4.33%
1009/09/202429.37$6.50%
1108/09/202427.57$-1.70%
1207/09/202428.051$4.59%
1306/09/202426.82$-7.11%
1405/09/202428.88$-3.02%