Quantcast

Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days+139%

376.8 $340.4 $303.9 $267.4 $230.9 $194.5 $158.0 $121.5 $
Now: 372.0$
02/11/2025: 388.4$
01/11/2025: 393.6$
31/10/2025: 388.0$
30/10/2025: 325.7$
29/10/2025: 352.2$
28/10/2025: 315.2$
27/10/2025: 334.4$
26/10/2025: 338.9$
25/10/2025: 266.5$
24/10/2025: 259.0$
23/10/2025: 231.2$
22/10/2025: 231.0$
21/10/2025: 273.1$
20/10/2025: 265.3$
19/10/2025: 234.9$
18/10/2025: 216.8$
17/10/2025: 227.8$
16/10/2025: 212.5$
15/10/2025: 229.3$
14/10/2025: 236.0$
13/10/2025: 251.4$
12/10/2025: 259.7$
11/10/2025: 274.2$
10/10/2025: 188.7$
09/10/2025: 209.1$
08/10/2025: 171.8$
07/10/2025: 127.9$
06/10/2025: 151.0$
05/10/2025: 161.4$
04/10/2025: 155.2$

Trend over the last 60 days+837%

366.3 $319.2 $272.2 $225.2 $178.1 $131.1 $84.1 $37.1 $
Now: 372.0$
02/11/2025: 388.4$
01/11/2025: 393.6$
31/10/2025: 388.0$
30/10/2025: 325.7$
29/10/2025: 352.2$
28/10/2025: 315.2$
27/10/2025: 334.4$
26/10/2025: 338.9$
25/10/2025: 266.5$
24/10/2025: 259.0$
23/10/2025: 231.2$
22/10/2025: 231.0$
21/10/2025: 273.1$
20/10/2025: 265.3$
19/10/2025: 234.9$
18/10/2025: 216.8$
17/10/2025: 227.8$
16/10/2025: 212.5$
15/10/2025: 229.3$
14/10/2025: 236.0$
13/10/2025: 251.4$
12/10/2025: 259.7$
11/10/2025: 274.2$
10/10/2025: 188.7$
09/10/2025: 209.1$
08/10/2025: 171.8$
07/10/2025: 127.9$
06/10/2025: 151.0$
05/10/2025: 161.4$
04/10/2025: 155.2$
03/10/2025: 127.0$
02/10/2025: 120.7$
01/10/2025: 77.000$
30/09/2025: 53.91$
29/09/2025: 49.36$
28/09/2025: 45.72$
27/09/2025: 44.19$
26/09/2025: 44.19$
25/09/2025: 43.15$
24/09/2025: 45.44$
23/09/2025: 44.23$
22/09/2025: 39.000$
21/09/2025: 43.75$
20/09/2025: 45.43$
19/09/2025: 45.11$
18/09/2025: 45.40$
17/09/2025: 45.40$
16/09/2025: 44.56$
15/09/2025: 45.40$
14/09/2025: 47.15$
13/09/2025: 46.020$
12/09/2025: 46.000$
11/09/2025: 45.054$
10/09/2025: 46.68$
09/09/2025: 45.82$
08/09/2025: 47.55$
07/09/2025: 44.90$
06/09/2025: 40.077$
05/09/2025: 39.71$
04/09/2025: 39.67$

Trend over the last 90 days+978%

365.7 $318.2 $270.6 $223.0 $175.5 $127.9 $80.3 $32.8 $
Now: 372.0$
02/11/2025: 388.4$
01/11/2025: 393.6$
31/10/2025: 388.0$
30/10/2025: 325.7$
29/10/2025: 352.2$
28/10/2025: 315.2$
27/10/2025: 334.4$
26/10/2025: 338.9$
25/10/2025: 266.5$
24/10/2025: 259.0$
23/10/2025: 231.2$
22/10/2025: 231.0$
21/10/2025: 273.1$
20/10/2025: 265.3$
19/10/2025: 234.9$
18/10/2025: 216.8$
17/10/2025: 227.8$
16/10/2025: 212.5$
15/10/2025: 229.3$
14/10/2025: 236.0$
13/10/2025: 251.4$
12/10/2025: 259.7$
11/10/2025: 274.2$
10/10/2025: 188.7$
09/10/2025: 209.1$
08/10/2025: 171.8$
07/10/2025: 127.9$
06/10/2025: 151.0$
05/10/2025: 161.4$
04/10/2025: 155.2$
03/10/2025: 127.0$
02/10/2025: 120.7$
01/10/2025: 77.000$
30/09/2025: 53.91$
29/09/2025: 49.36$
28/09/2025: 45.72$
27/09/2025: 44.19$
26/09/2025: 44.19$
25/09/2025: 43.15$
24/09/2025: 45.44$
23/09/2025: 44.23$
22/09/2025: 39.000$
21/09/2025: 43.75$
20/09/2025: 45.43$
19/09/2025: 45.11$
18/09/2025: 45.40$
17/09/2025: 45.40$
16/09/2025: 44.56$
15/09/2025: 45.40$
14/09/2025: 47.15$
13/09/2025: 46.020$
12/09/2025: 46.000$
11/09/2025: 45.054$
10/09/2025: 46.68$
09/09/2025: 45.82$
08/09/2025: 47.55$
07/09/2025: 44.90$
06/09/2025: 40.077$
05/09/2025: 39.71$
04/09/2025: 39.67$
03/09/2025: 39.73$
02/09/2025: 39.79$
01/09/2025: 37.96$
31/08/2025: 39.21$
30/08/2025: 37.68$
29/08/2025: 39.89$
28/08/2025: 40.40$
27/08/2025: 40.23$
26/08/2025: 39.90$
25/08/2025: 38.51$
24/08/2025: 42.22$
23/08/2025: 42.95$
22/08/2025: 44.16$
21/08/2025: 40.059$
20/08/2025: 37.000$
19/08/2025: 35.054$
18/08/2025: 35.40$
17/08/2025: 37.38$
16/08/2025: 36.81$
15/08/2025: 35.93$
14/08/2025: 36.10$
13/08/2025: 37.90$
12/08/2025: 39.56$
11/08/2025: 36.44$
10/08/2025: 38.79$
09/08/2025: 39.84$
08/08/2025: 38.58$
07/08/2025: 36.55$
06/08/2025: 35.90$
05/08/2025: 34.48$

Trend over the last 180 days+877%

379.9 $330.1 $280.2 $230.4 $180.6 $130.7 $80.9 $31.0 $

Trend over the last 365 days+893%

379.3 $328.9 $278.5 $228.0 $177.6 $127.2 $76.8 $26.3 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Website:
Z.cash
Main Block Explorer:
Explorer.zcha.in
Zcash.tokenview.com
Blockchair.com
Bscscan.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
Binance
9.9
$ 386.7
$ 291,267,711
783,040 ZEC
43.12%
2
Bitcoin.com Exchange
8.2
$ 117.9
$ 68,245,191
183,469 ZEC
10.10%
3
BitMart
3.0
$ 191.4
$ 57,124,079
153,571 ZEC
8.46%
4
Kucoin
7.9
$ 400.5
$ 49,861,689
134,047 ZEC
7.38%
5
Coinbase
9.5
$ 236.9
$ 44,563,193
119,803 ZEC
6.60%
6
Poloniex
7.6
$ 27.33
$ 32,936,001
88,544 ZEC
4.88%
7
Hoo.com
4.4
$ 65.49
$ 26,107,234
70,186 ZEC
3.86%
8
WhiteBIT
4.9
$ 406.1
$ 23,694,656
63,700 ZEC
3.51%
9
CoinEx
5.4
$ 405.0
$ 20,649,954
55,515 ZEC
3.06%
10
HitBTC
6.4
$ 406.5
$ 11,594,525
31,170 ZEC
1.72%
11
OKEx
6.9
$ 54.027
$ 8,107,029
21,794 ZEC
1.20%
12
Big.ONE
5.9
$ 403.8
$ 7,337,394
19,725 ZEC
1.09%
13
BiKi
6.3
$ 164.6
$ 6,043,396
16,247 ZEC
0.89%
14
Huobi Global
8.1
$ 379.8
$ 5,239,453
14,085 ZEC
0.78%
15
Hotbit
4.0
$ 98.29
$ 5,079,878
13,656 ZEC
0.75%
16
EXMO
6.1
$ 66.99
$ 4,727,507
12,709 ZEC
0.70%
17
VCC Exchange
7.1
$ 113.8
$ 4,069,560
10,940 ZEC
0.60%
18
OceanEx
5.1
$ 23.88
$ 3,560,763
9,572 ZEC
0.53%
19
CoinTiger
3.9
$ 201.0
$ 2,186,642
5,878 ZEC
0.32%
20
BitForex
3.8
$ 55.40
$ 1,727,652
4,644 ZEC
0.26%
21
AscendEX
6.3
$ 407.1
$ 664,050
1,785 ZEC
0.10%
22
Gate.io
7.7
$ 29.90
$ 413,085
1,110 ZEC
0.06%
23
Bitfinex
8.0
$ 374.9
$ 296,002
795.8 ZEC
0.04%
24
LATOKEN
4.6
$ 223.2
$ 1,828
4.92 ZEC
0.00%
25
Graviex
4.1
$ 37.32
$ 658.0
1.77 ZEC
0.00%
26
Crex24
3.5
$ 53.96
$ 74.77
0.20 ZEC
0.00%
27
Binance.US
8.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 372.0
24h:
4.24%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price420.4$
365 days
Current Price88%
Maximum Price420.4$
ever
Current Price11%
Maximum Price3,191$

Zcash is one of the leading international cryptocurrencies with a capitalization of approx 3.9BILLION dollars. In the last 24 hours it has lost 4.24% while in the last 7 days it has gained 11.24%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#38Capitalization
#35Price
#63Volume 24h
#305Rarity
Global:#29
Capitalization:
3,928,897,800$ 3.9 BILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
102/11/2025388.4$-1.32%
201/11/2025393.6$1.45%
331/10/2025388.0$19.14%
430/10/2025325.7$-7.54%
529/10/2025352.2$11.74%
628/10/2025315.2$-5.74%
727/10/2025334.4$-1.33%
826/10/2025338.9$27.19%
925/10/2025266.5$2.88%
1024/10/2025259.0$12.02%
1123/10/2025231.2$0.09%
1222/10/2025231.0$-15.42%
1321/10/2025273.1$2.92%
1420/10/2025265.3$12.94%
© 2025 by WeCoiners.com
Made with love in Italy