Quantcast

Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days+421%

256.5 $225.2 $193.8 $162.5 $131.1 $99.8 $68.4 $37.1 $
Now: 246.0$
13/10/2025: 251.4$
12/10/2025: 259.7$
11/10/2025: 274.2$
10/10/2025: 188.7$
09/10/2025: 209.1$
08/10/2025: 171.8$
07/10/2025: 127.9$
06/10/2025: 151.0$
05/10/2025: 161.4$
04/10/2025: 155.2$
03/10/2025: 127.0$
02/10/2025: 120.7$
01/10/2025: 77.000$
30/09/2025: 53.91$
29/09/2025: 49.36$
28/09/2025: 45.72$
27/09/2025: 44.19$
26/09/2025: 44.19$
25/09/2025: 43.15$
24/09/2025: 45.44$
23/09/2025: 44.23$
22/09/2025: 39.000$
21/09/2025: 43.75$
20/09/2025: 45.43$
19/09/2025: 45.11$
18/09/2025: 45.40$
17/09/2025: 45.40$
16/09/2025: 44.56$
15/09/2025: 45.40$
14/09/2025: 47.15$

Trend over the last 60 days+584%

256.0 $224.2 $192.4 $160.6 $128.8 $96.9 $65.1 $33.3 $
Now: 246.0$
13/10/2025: 251.4$
12/10/2025: 259.7$
11/10/2025: 274.2$
10/10/2025: 188.7$
09/10/2025: 209.1$
08/10/2025: 171.8$
07/10/2025: 127.9$
06/10/2025: 151.0$
05/10/2025: 161.4$
04/10/2025: 155.2$
03/10/2025: 127.0$
02/10/2025: 120.7$
01/10/2025: 77.000$
30/09/2025: 53.91$
29/09/2025: 49.36$
28/09/2025: 45.72$
27/09/2025: 44.19$
26/09/2025: 44.19$
25/09/2025: 43.15$
24/09/2025: 45.44$
23/09/2025: 44.23$
22/09/2025: 39.000$
21/09/2025: 43.75$
20/09/2025: 45.43$
19/09/2025: 45.11$
18/09/2025: 45.40$
17/09/2025: 45.40$
16/09/2025: 44.56$
15/09/2025: 45.40$
14/09/2025: 47.15$
13/09/2025: 46.020$
12/09/2025: 46.000$
11/09/2025: 45.054$
10/09/2025: 46.68$
09/09/2025: 45.82$
08/09/2025: 47.55$
07/09/2025: 44.90$
06/09/2025: 40.077$
05/09/2025: 39.71$
04/09/2025: 39.67$
03/09/2025: 39.73$
02/09/2025: 39.79$
01/09/2025: 37.96$
31/08/2025: 39.21$
30/08/2025: 37.68$
29/08/2025: 39.89$
28/08/2025: 40.40$
27/08/2025: 40.23$
26/08/2025: 39.90$
25/08/2025: 38.51$
24/08/2025: 42.22$
23/08/2025: 42.95$
22/08/2025: 44.16$
21/08/2025: 40.059$
20/08/2025: 37.000$
19/08/2025: 35.054$
18/08/2025: 35.40$
17/08/2025: 37.38$
16/08/2025: 36.81$
15/08/2025: 35.93$

Trend over the last 90 days+472%

256.0 $224.1 $192.2 $160.3 $128.4 $96.5 $64.6 $32.8 $
Now: 246.0$
13/10/2025: 251.4$
12/10/2025: 259.7$
11/10/2025: 274.2$
10/10/2025: 188.7$
09/10/2025: 209.1$
08/10/2025: 171.8$
07/10/2025: 127.9$
06/10/2025: 151.0$
05/10/2025: 161.4$
04/10/2025: 155.2$
03/10/2025: 127.0$
02/10/2025: 120.7$
01/10/2025: 77.000$
30/09/2025: 53.91$
29/09/2025: 49.36$
28/09/2025: 45.72$
27/09/2025: 44.19$
26/09/2025: 44.19$
25/09/2025: 43.15$
24/09/2025: 45.44$
23/09/2025: 44.23$
22/09/2025: 39.000$
21/09/2025: 43.75$
20/09/2025: 45.43$
19/09/2025: 45.11$
18/09/2025: 45.40$
17/09/2025: 45.40$
16/09/2025: 44.56$
15/09/2025: 45.40$
14/09/2025: 47.15$
13/09/2025: 46.020$
12/09/2025: 46.000$
11/09/2025: 45.054$
10/09/2025: 46.68$
09/09/2025: 45.82$
08/09/2025: 47.55$
07/09/2025: 44.90$
06/09/2025: 40.077$
05/09/2025: 39.71$
04/09/2025: 39.67$
03/09/2025: 39.73$
02/09/2025: 39.79$
01/09/2025: 37.96$
31/08/2025: 39.21$
30/08/2025: 37.68$
29/08/2025: 39.89$
28/08/2025: 40.40$
27/08/2025: 40.23$
26/08/2025: 39.90$
25/08/2025: 38.51$
24/08/2025: 42.22$
23/08/2025: 42.95$
22/08/2025: 44.16$
21/08/2025: 40.059$
20/08/2025: 37.000$
19/08/2025: 35.054$
18/08/2025: 35.40$
17/08/2025: 37.38$
16/08/2025: 36.81$
15/08/2025: 35.93$
14/08/2025: 36.10$
13/08/2025: 37.90$
12/08/2025: 39.56$
11/08/2025: 36.44$
10/08/2025: 38.79$
09/08/2025: 39.84$
08/08/2025: 38.58$
07/08/2025: 36.55$
06/08/2025: 35.90$
05/08/2025: 34.48$
04/08/2025: 35.29$
03/08/2025: 35.47$
02/08/2025: 34.56$
01/08/2025: 35.45$
31/07/2025: 37.0020$
30/07/2025: 37.47$
29/07/2025: 38.61$
28/07/2025: 39.00$
27/07/2025: 40.000$
26/07/2025: 39.48$
25/07/2025: 39.026$
24/07/2025: 39.18$
23/07/2025: 40.067$
22/07/2025: 42.31$
21/07/2025: 43.43$
20/07/2025: 44.95$
19/07/2025: 43.075$
18/07/2025: 44.000$
17/07/2025: 44.049$
16/07/2025: 43.000$

Trend over the last 180 days+714%

265.3 $231.2 $197.2 $163.1 $129.0 $95.0 $60.9 $26.9 $

Trend over the last 365 days+576%

265.2 $231.1 $197.0 $162.9 $128.7 $94.6 $60.5 $26.3 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Website:
Z.cash
Main Block Explorer:
Explorer.zcha.in
Zcash.tokenview.com
Blockchair.com
Bscscan.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
Binance
9.9
$ 240.7
$ 180,507,606
733,860 ZEC
38.70%
2
Kucoin
7.9
$ 250.9
$ 47,638,706
193,676 ZEC
10.21%
3
Bitcoin.com Exchange
8.2
$ 117.9
$ 45,128,020
183,469 ZEC
9.68%
4
CoinEx
5.4
$ 250.9
$ 37,627,027
152,974 ZEC
8.07%
5
BitMart
3.0
$ 148.2
$ 32,225,974
131,015 ZEC
6.91%
6
Big.ONE
5.9
$ 251.1
$ 23,401,590
95,140 ZEC
5.02%
7
Poloniex
7.6
$ 27.33
$ 21,779,359
88,544 ZEC
4.67%
8
Hoo.com
4.4
$ 65.49
$ 17,263,748
70,186 ZEC
3.70%
9
WhiteBIT
4.9
$ 250.5
$ 9,743,627
39,613 ZEC
2.09%
10
HitBTC
6.4
$ 249.8
$ 9,421,302
38,302 ZEC
2.02%
11
Coinbase
9.5
$ 30.57
$ 9,358,590
38,047 ZEC
2.01%
12
Huobi Global
8.1
$ 242.4
$ 6,102,293
24,809 ZEC
1.31%
13
OKEx
6.9
$ 54.027
$ 5,360,878
21,794 ZEC
1.15%
14
BiKi
6.3
$ 164.6
$ 3,996,274
16,247 ZEC
0.86%
15
EXMO
6.1
$ 92.031
$ 3,862,543
15,703 ZEC
0.83%
16
Hotbit
4.0
$ 98.29
$ 3,359,136
13,656 ZEC
0.72%
17
VCC Exchange
7.1
$ 113.8
$ 2,691,049
10,940 ZEC
0.58%
18
OceanEx
5.1
$ 23.88
$ 2,354,601
9,572 ZEC
0.50%
19
CoinTiger
3.9
$ 201.0
$ 1,445,945
5,878 ZEC
0.31%
20
BitForex
3.8
$ 59.098
$ 1,142,432
4,644 ZEC
0.24%
21
Bitfinex
8.0
$ 246.1
$ 1,023,015
4,159 ZEC
0.22%
22
AscendEX
6.3
$ 249.3
$ 672,453
2,733 ZEC
0.14%
23
Gate.io
7.7
$ 29.90
$ 273,158
1,110 ZEC
0.06%
24
LATOKEN
4.6
$ 178.9
$ 1,506
6.13 ZEC
0.00%
25
Graviex
4.1
$ 37.32
$ 435.1
1.77 ZEC
0.00%
26
Crex24
3.5
$ 53.96
$ 49.44
0.20 ZEC
0.00%
27
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
28
Binance.US
8.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 246.0
24h:
2.16%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price284.2$
365 days
Current Price86%
Maximum Price284.2$
ever
Current Price7%
Maximum Price3,191$

Zcash is one of the leading international cryptocurrencies with a capitalization of approx 2.5BILLION dollars. In the last 24 hours it has lost 2.16% while in the last 7 days it has gained 92.31%.

Right now the cryptocurrency is having a fantastic time, registering a huge increase in value.

Rankings:
#48Capitalization
#39Price
#63Volume 24h
#306Rarity
Global:#34
Capitalization:
2,598,034,770$ 2.5 BILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
113/10/2025251.4$-3.20%
212/10/2025259.7$-5.27%
311/10/2025274.2$45.31%
410/10/2025188.7$-9.75%
509/10/2025209.1$21.69%
608/10/2025171.8$34.32%
707/10/2025127.9$-15.29%
806/10/2025151.0$-6.44%
905/10/2025161.4$4.00%
1004/10/2025155.2$22.19%
1103/10/2025127.0$5.24%
1202/10/2025120.7$56.73%
1301/10/202577.000$42.83%
1430/09/202553.91$9.22%
© 2025 by WeCoiners.com
Made with love in Italy