Quantcast

Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days-13%

40.86 $39.01 $37.15 $35.29 $33.43 $31.58 $29.72 $27.86 $
Now: 33.15$
24/04/2025: 31.37$
23/04/2025: 31.97$
22/04/2025: 31.39$
21/04/2025: 31.13$
20/04/2025: 30.31$
19/04/2025: 29.90$
18/04/2025: 29.84$
17/04/2025: 30.19$
16/04/2025: 30.25$
15/04/2025: 29.33$
14/04/2025: 30.26$
13/04/2025: 33.87$
12/04/2025: 35.58$
11/04/2025: 35.63$
10/04/2025: 33.39$
09/04/2025: 37.13$
08/04/2025: 35.12$
07/04/2025: 35.60$
06/04/2025: 37.0050$
05/04/2025: 37.077$
04/04/2025: 39.75$
03/04/2025: 38.75$
02/04/2025: 39.44$
01/04/2025: 40.69$
31/03/2025: 38.90$
30/03/2025: 37.73$
29/03/2025: 35.87$
28/03/2025: 36.61$
27/03/2025: 37.33$
26/03/2025: 38.36$

Trend over the last 60 days+0.62%

42.12 $40.08 $38.04 $36.01 $33.97 $31.93 $29.90 $27.86 $
Now: 33.15$
24/04/2025: 31.37$
23/04/2025: 31.97$
22/04/2025: 31.39$
21/04/2025: 31.13$
20/04/2025: 30.31$
19/04/2025: 29.90$
18/04/2025: 29.84$
17/04/2025: 30.19$
16/04/2025: 30.25$
15/04/2025: 29.33$
14/04/2025: 30.26$
13/04/2025: 33.87$
12/04/2025: 35.58$
11/04/2025: 35.63$
10/04/2025: 33.39$
09/04/2025: 37.13$
08/04/2025: 35.12$
07/04/2025: 35.60$
06/04/2025: 37.0050$
05/04/2025: 37.077$
04/04/2025: 39.75$
03/04/2025: 38.75$
02/04/2025: 39.44$
01/04/2025: 40.69$
31/03/2025: 38.90$
30/03/2025: 37.73$
29/03/2025: 35.87$
28/03/2025: 36.61$
27/03/2025: 37.33$
26/03/2025: 38.36$
25/03/2025: 36.80$
24/03/2025: 32.26$
23/03/2025: 31.043$
22/03/2025: 31.045$
21/03/2025: 31.24$
20/03/2025: 33.75$
19/03/2025: 34.49$
18/03/2025: 33.32$
17/03/2025: 34.39$
16/03/2025: 33.050$
15/03/2025: 32.51$
14/03/2025: 32.30$
13/03/2025: 30.80$
12/03/2025: 30.25$
11/03/2025: 30.50$
10/03/2025: 29.58$
09/03/2025: 29.76$
08/03/2025: 32.74$
07/03/2025: 33.50$
06/03/2025: 34.15$
05/03/2025: 36.36$
04/03/2025: 35.21$
03/03/2025: 36.83$
02/03/2025: 42.051$
01/03/2025: 37.62$
28/02/2025: 36.90$
27/02/2025: 36.72$
26/02/2025: 36.42$
25/02/2025: 33.95$
24/02/2025: 32.94$

Trend over the last 90 days-29%

46.51 $43.84 $41.17 $38.49 $35.82 $33.15 $30.48 $27.81 $
Now: 33.15$
24/04/2025: 31.37$
23/04/2025: 31.97$
22/04/2025: 31.39$
21/04/2025: 31.13$
20/04/2025: 30.31$
19/04/2025: 29.90$
18/04/2025: 29.84$
17/04/2025: 30.19$
16/04/2025: 30.25$
15/04/2025: 29.33$
14/04/2025: 30.26$
13/04/2025: 33.87$
12/04/2025: 35.58$
11/04/2025: 35.63$
10/04/2025: 33.39$
09/04/2025: 37.13$
08/04/2025: 35.12$
07/04/2025: 35.60$
06/04/2025: 37.0050$
05/04/2025: 37.077$
04/04/2025: 39.75$
03/04/2025: 38.75$
02/04/2025: 39.44$
01/04/2025: 40.69$
31/03/2025: 38.90$
30/03/2025: 37.73$
29/03/2025: 35.87$
28/03/2025: 36.61$
27/03/2025: 37.33$
26/03/2025: 38.36$
25/03/2025: 36.80$
24/03/2025: 32.26$
23/03/2025: 31.043$
22/03/2025: 31.045$
21/03/2025: 31.24$
20/03/2025: 33.75$
19/03/2025: 34.49$
18/03/2025: 33.32$
17/03/2025: 34.39$
16/03/2025: 33.050$
15/03/2025: 32.51$
14/03/2025: 32.30$
13/03/2025: 30.80$
12/03/2025: 30.25$
11/03/2025: 30.50$
10/03/2025: 29.58$
09/03/2025: 29.76$
08/03/2025: 32.74$
07/03/2025: 33.50$
06/03/2025: 34.15$
05/03/2025: 36.36$
04/03/2025: 35.21$
03/03/2025: 36.83$
02/03/2025: 42.051$
01/03/2025: 37.62$
28/02/2025: 36.90$
27/02/2025: 36.72$
26/02/2025: 36.42$
25/02/2025: 33.95$
24/02/2025: 32.94$
23/02/2025: 35.89$
22/02/2025: 35.87$
21/02/2025: 34.96$
20/02/2025: 36.37$
19/02/2025: 36.25$
18/02/2025: 33.77$
17/02/2025: 36.38$
16/02/2025: 34.85$
15/02/2025: 31.93$
14/02/2025: 32.54$
13/02/2025: 32.35$
12/02/2025: 32.68$
11/02/2025: 33.23$
10/02/2025: 32.71$
09/02/2025: 31.95$
08/02/2025: 31.51$
07/02/2025: 29.27$
06/02/2025: 30.11$
05/02/2025: 31.77$
04/02/2025: 31.48$
03/02/2025: 35.44$
02/02/2025: 32.83$
01/02/2025: 39.95$
31/01/2025: 43.070$
30/01/2025: 44.23$
29/01/2025: 43.33$
28/01/2025: 42.023$
27/01/2025: 42.91$
26/01/2025: 46.15$
25/01/2025: 46.84$

Trend over the last 180 days-10%

74.53 $67.64 $60.76 $53.88 $46.99 $40.11 $33.23 $26.34 $

Trend over the last 365 days+41.08%

73.21 $65.09 $56.97 $48.85 $40.73 $32.61 $24.49 $16.37 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Website:
Z.cash
Main Block Explorer:
Explorer.zcha.in
Zcash.tokenview.com
Blockchair.com
Bscscan.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
Bitcoin.com Exchange
8.2
$ 117.9
$ 6,081,467
183,469 ZEC
21.60%
2
BitMart
3.0
$ 140.9
$ 4,281,080
129,154 ZEC
15.21%
3
Big.ONE
5.9
$ 34.19
$ 3,231,513
97,490 ZEC
11.48%
4
Poloniex
7.6
$ 27.33
$ 2,934,993
88,544 ZEC
10.43%
5
Hoo.com
4.4
$ 65.49
$ 2,326,468
70,186 ZEC
8.26%
6
Binance
9.9
$ 34.31
$ 1,464,805
44,191 ZEC
5.20%
7
Coinbase
9.5
$ 30.57
$ 1,261,166
38,047 ZEC
4.48%
8
Huobi Global
8.1
$ 33.81
$ 913,030
27,544 ZEC
3.24%
9
WhiteBIT
4.9
$ 34.36
$ 777,159
23,445 ZEC
2.76%
10
OKEx
6.9
$ 54.027
$ 722,433
21,794 ZEC
2.57%
11
AscendEX
6.3
$ 34.55
$ 644,376
19,439 ZEC
2.29%
12
BiKi
6.3
$ 164.6
$ 538,539
16,247 ZEC
1.91%
13
EXMO
6.1
$ 32.98
$ 520,349
15,698 ZEC
1.85%
14
Hotbit
4.0
$ 98.29
$ 452,678
13,656 ZEC
1.61%
15
CoinEx
5.4
$ 34.24
$ 385,877
11,641 ZEC
1.37%
16
Kucoin
7.9
$ 34.20
$ 373,826
11,277 ZEC
1.33%
17
VCC Exchange
7.1
$ 113.8
$ 362,646
10,940 ZEC
1.29%
18
OceanEx
5.1
$ 23.88
$ 317,306
9,572 ZEC
1.13%
19
CoinTiger
3.9
$ 201.0
$ 194,856
5,878 ZEC
0.69%
20
BitForex
3.8
$ 48.61
$ 153,954
4,644 ZEC
0.55%
21
Bitfinex
8.0
$ 33.25
$ 123,635
3,729 ZEC
0.44%
22
HitBTC
6.4
$ 34.35
$ 48,630
1,467 ZEC
0.17%
23
Gate.io
7.7
$ 29.90
$ 36,810
1,110 ZEC
0.13%
24
LATOKEN
4.6
$ 31.18
$ 1,140
34.42 ZEC
0.00%
25
Graviex
4.1
$ 37.32
$ 58.64
1.77 ZEC
0.00%
26
Crex24
3.5
$ 53.96
$ 6.66
0.20 ZEC
0.00%
27
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
28
Binance.US
8.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 33.15
24h:
5.65%
Current price in relation to the maximum price:
30 days
Current Price78%
Maximum Price42.000$
365 days
Current Price41%
Maximum Price79.000$
ever
Current Price1%
Maximum Price3,191$

Zcash is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 350.1MILLION dollars. In the last 24 hours it has gained 5.65% while in the last 7 days it has gained 11.09%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#125Capitalization
#70Price
#63Volume 24h
#310Rarity
Global:#59
Capitalization:
350,112,031$ 350.1 MILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
124/04/202531.37$-1.88%
223/04/202531.97$1.86%
322/04/202531.39$0.83%
421/04/202531.13$2.73%
520/04/202530.31$1.36%
619/04/202529.90$0.20%
718/04/202529.84$-1.16%
817/04/202530.19$-0.20%
916/04/202530.25$3.14%
1015/04/202529.33$-3.08%
1114/04/202530.26$-10.67%
1213/04/202533.87$-4.81%
1312/04/202535.58$-0.15%
1411/04/202535.63$6.71%
© 2023 by WeCoiners.com
Made with love in Italy