Quantcast

Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days+10.70%

543.8 $517.1 $490.4 $463.7 $437.0 $410.3 $383.6 $356.9 $
Now: 479.4$
07/01/2026: 473.9$
06/01/2026: 500.6$
05/01/2026: 495.8$
04/01/2026: 499.7$
03/01/2026: 510.5$
02/01/2026: 487.6$
01/01/2026: 525.3$
31/12/2025: 513.1$
30/12/2025: 524.5$
29/12/2025: 543.3$
28/12/2025: 532.3$
27/12/2025: 513.3$
26/12/2025: 446.3$
25/12/2025: 435.9$
24/12/2025: 448.5$
23/12/2025: 417.3$
22/12/2025: 434.2$
21/12/2025: 438.5$
20/12/2025: 444.8$
19/12/2025: 449.8$
18/12/2025: 394.9$
17/12/2025: 375.7$
16/12/2025: 408.3$
15/12/2025: 410.8$
14/12/2025: 397.4$
13/12/2025: 436.6$
12/12/2025: 457.7$
11/12/2025: 454.5$
10/12/2025: 401.1$
09/12/2025: 433.1$

Trend over the last 60 days-18%

678.8 $624.5 $570.3 $516.0 $461.8 $407.5 $353.3 $299.0 $
Now: 479.4$
07/01/2026: 473.9$
06/01/2026: 500.6$
05/01/2026: 495.8$
04/01/2026: 499.7$
03/01/2026: 510.5$
02/01/2026: 487.6$
01/01/2026: 525.3$
31/12/2025: 513.1$
30/12/2025: 524.5$
29/12/2025: 543.3$
28/12/2025: 532.3$
27/12/2025: 513.3$
26/12/2025: 446.3$
25/12/2025: 435.9$
24/12/2025: 448.5$
23/12/2025: 417.3$
22/12/2025: 434.2$
21/12/2025: 438.5$
20/12/2025: 444.8$
19/12/2025: 449.8$
18/12/2025: 394.9$
17/12/2025: 375.7$
16/12/2025: 408.3$
15/12/2025: 410.8$
14/12/2025: 397.4$
13/12/2025: 436.6$
12/12/2025: 457.7$
11/12/2025: 454.5$
10/12/2025: 401.1$
09/12/2025: 433.1$
08/12/2025: 414.3$
07/12/2025: 338.5$
06/12/2025: 335.1$
05/12/2025: 361.0$
04/12/2025: 364.2$
03/12/2025: 344.3$
02/12/2025: 314.8$
01/12/2025: 339.1$
30/11/2025: 435.0$
29/11/2025: 458.7$
28/11/2025: 454.9$
27/11/2025: 488.0$
26/11/2025: 527.4$
25/11/2025: 498.9$
24/11/2025: 531.6$
23/11/2025: 591.1$
22/11/2025: 521.0$
21/11/2025: 535.1$
20/11/2025: 698.1$
19/11/2025: 673.6$
18/11/2025: 626.3$
17/11/2025: 649.6$
16/11/2025: 695.2$
15/11/2025: 681.1$
14/11/2025: 594.8$
13/11/2025: 520.5$
12/11/2025: 516.4$
11/11/2025: 470.1$
10/11/2025: 504.6$
09/11/2025: 591.0$

Trend over the last 90 days+154%

663.8 $594.6 $525.3 $456.1 $386.9 $317.7 $248.5 $179.2 $
Now: 479.4$
07/01/2026: 473.9$
06/01/2026: 500.6$
05/01/2026: 495.8$
04/01/2026: 499.7$
03/01/2026: 510.5$
02/01/2026: 487.6$
01/01/2026: 525.3$
31/12/2025: 513.1$
30/12/2025: 524.5$
29/12/2025: 543.3$
28/12/2025: 532.3$
27/12/2025: 513.3$
26/12/2025: 446.3$
25/12/2025: 435.9$
24/12/2025: 448.5$
23/12/2025: 417.3$
22/12/2025: 434.2$
21/12/2025: 438.5$
20/12/2025: 444.8$
19/12/2025: 449.8$
18/12/2025: 394.9$
17/12/2025: 375.7$
16/12/2025: 408.3$
15/12/2025: 410.8$
14/12/2025: 397.4$
13/12/2025: 436.6$
12/12/2025: 457.7$
11/12/2025: 454.5$
10/12/2025: 401.1$
09/12/2025: 433.1$
08/12/2025: 414.3$
07/12/2025: 338.5$
06/12/2025: 335.1$
05/12/2025: 361.0$
04/12/2025: 364.2$
03/12/2025: 344.3$
02/12/2025: 314.8$
01/12/2025: 339.1$
30/11/2025: 435.0$
29/11/2025: 458.7$
28/11/2025: 454.9$
27/11/2025: 488.0$
26/11/2025: 527.4$
25/11/2025: 498.9$
24/11/2025: 531.6$
23/11/2025: 591.1$
22/11/2025: 521.0$
21/11/2025: 535.1$
20/11/2025: 698.1$
19/11/2025: 673.6$
18/11/2025: 626.3$
17/11/2025: 649.6$
16/11/2025: 695.2$
15/11/2025: 681.1$
14/11/2025: 594.8$
13/11/2025: 520.5$
12/11/2025: 516.4$
11/11/2025: 470.1$
10/11/2025: 504.6$
09/11/2025: 591.0$
08/11/2025: 540.0$
07/11/2025: 570.2$
06/11/2025: 400.4$
05/11/2025: 409.9$
04/11/2025: 370.0$
03/11/2025: 377.7$
02/11/2025: 388.4$
01/11/2025: 393.6$
31/10/2025: 388.0$
30/10/2025: 325.7$
29/10/2025: 352.2$
28/10/2025: 315.2$
27/10/2025: 334.4$
26/10/2025: 338.9$
25/10/2025: 266.5$
24/10/2025: 259.0$
23/10/2025: 231.2$
22/10/2025: 231.0$
21/10/2025: 273.1$
20/10/2025: 265.3$
19/10/2025: 234.9$
18/10/2025: 216.8$
17/10/2025: 227.8$
16/10/2025: 212.5$
15/10/2025: 229.3$
14/10/2025: 236.0$
13/10/2025: 251.4$
12/10/2025: 259.7$
11/10/2025: 274.2$
10/10/2025: 188.7$

Trend over the last 180 days+1,045%

670.6 $579.3 $487.9 $396.5 $305.2 $213.8 $122.4 $31.0 $

Trend over the last 365 days+852%

670.0 $578.1 $486.1 $394.2 $302.2 $210.3 $118.3 $26.3 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Website:
Z.cash
Main Block Explorer:
Explorer.zcha.in
Zcash.tokenview.com
Blockchair.com
Bscscan.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
Binance
9.9
$ 430.0
$ 163,516,343
341,078 ZEC
28.22%
2
Bitcoin.com Exchange
8.2
$ 117.9
$ 87,957,166
183,469 ZEC
15.18%
3
BitMart
3.0
$ 168.6
$ 65,077,871
135,745 ZEC
11.23%
4
Coinbase
9.5
$ 236.9
$ 57,434,847
119,803 ZEC
9.91%
5
Poloniex
7.6
$ 27.33
$ 42,449,252
88,544 ZEC
7.33%
6
Hoo.com
4.4
$ 65.49
$ 33,648,061
70,186 ZEC
5.81%
7
Big.ONE
5.9
$ 480.7
$ 26,718,971
55,733 ZEC
4.61%
8
WhiteBIT
4.9
$ 479.0
$ 24,803,687
51,737 ZEC
4.28%
9
Kucoin
7.9
$ 480.5
$ 16,471,610
34,358 ZEC
2.84%
10
OKEx
6.9
$ 54.027
$ 10,448,667
21,794 ZEC
1.80%
11
BiKi
6.3
$ 164.6
$ 7,788,974
16,247 ZEC
1.34%
12
Hotbit
4.0
$ 98.29
$ 6,547,153
13,656 ZEC
1.13%
13
Gate.io
7.7
$ 477.6
$ 6,453,989
13,462 ZEC
1.11%
14
CoinEx
5.4
$ 479.8
$ 6,077,012
12,676 ZEC
1.05%
15
EXMO
6.1
$ 64.93
$ 5,919,041
12,346 ZEC
1.02%
16
VCC Exchange
7.1
$ 113.8
$ 5,245,013
10,940 ZEC
0.91%
17
OceanEx
5.1
$ 23.88
$ 4,589,256
9,572 ZEC
0.79%
18
CoinTiger
3.9
$ 201.0
$ 2,818,233
5,878 ZEC
0.49%
19
BitForex
3.8
$ 46.48
$ 2,226,667
4,644 ZEC
0.38%
20
Huobi Global
8.1
$ 359.2
$ 1,678,209
3,500 ZEC
0.29%
21
Bitfinex
8.0
$ 479.7
$ 945,646
1,972 ZEC
0.16%
22
AscendEX
6.3
$ 483.4
$ 664,654
1,386 ZEC
0.11%
23
HitBTC
6.4
$ 480.1
$ 3,013
6.29 ZEC
0.00%
24
LATOKEN
4.6
$ 247.7
$ 2,114
4.41 ZEC
0.00%
25
Graviex
4.1
$ 37.32
$ 848.1
1.77 ZEC
0.00%
26
Crex24
3.5
$ 53.96
$ 96.36
0.20 ZEC
0.00%
27
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
28
Binance.US
8.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 479.4
24h:
1.16%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price555.0$
365 days
Current Price64%
Maximum Price741.5$
ever
Current Price15%
Maximum Price3,191$

Zcash is one of the leading international cryptocurrencies with a capitalization of approx 5.0BILLION dollars. In the last 24 hours it has gained 1.16% while in the last 7 days it has lost 8.73%.

Rankings:
#35Capitalization
#31Price
#63Volume 24h
#304Rarity
Global:#27
Capitalization:
5,063,722,619$ 5.0 BILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
107/01/2026473.9$-5.33%
206/01/2026500.6$0.97%
305/01/2026495.8$-0.77%
404/01/2026499.7$-2.12%
503/01/2026510.5$4.70%
602/01/2026487.6$-7.18%
701/01/2026525.3$2.36%
831/12/2025513.1$-2.17%
930/12/2025524.5$-3.46%
1029/12/2025543.3$2.07%
1128/12/2025532.3$3.70%
1227/12/2025513.3$15.00%
1326/12/2025446.3$2.40%
1425/12/2025435.9$-2.81%
© 2025 by WeCoiners.com
Made with love in Italy