Quantcast

Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days+8.35%

40.89 $39.07 $37.24 $35.41 $33.58 $31.75 $29.92 $28.10 $
Now: 38.15$
02/04/2025: 39.44$
01/04/2025: 40.69$
31/03/2025: 38.90$
30/03/2025: 37.73$
29/03/2025: 35.87$
28/03/2025: 36.61$
27/03/2025: 37.33$
26/03/2025: 38.36$
25/03/2025: 36.80$
24/03/2025: 32.26$
23/03/2025: 31.043$
22/03/2025: 31.045$
21/03/2025: 31.24$
20/03/2025: 33.75$
19/03/2025: 34.49$
18/03/2025: 33.32$
17/03/2025: 34.39$
16/03/2025: 33.050$
15/03/2025: 32.51$
14/03/2025: 32.30$
13/03/2025: 30.80$
12/03/2025: 30.25$
11/03/2025: 30.50$
10/03/2025: 29.58$
09/03/2025: 29.76$
08/03/2025: 32.74$
07/03/2025: 33.50$
06/03/2025: 34.15$
05/03/2025: 36.36$
04/03/2025: 35.21$

Trend over the last 60 days+16.22%

42.11 $40.07 $38.02 $35.98 $33.94 $31.89 $29.85 $27.81 $
Now: 38.15$
02/04/2025: 39.44$
01/04/2025: 40.69$
31/03/2025: 38.90$
30/03/2025: 37.73$
29/03/2025: 35.87$
28/03/2025: 36.61$
27/03/2025: 37.33$
26/03/2025: 38.36$
25/03/2025: 36.80$
24/03/2025: 32.26$
23/03/2025: 31.043$
22/03/2025: 31.045$
21/03/2025: 31.24$
20/03/2025: 33.75$
19/03/2025: 34.49$
18/03/2025: 33.32$
17/03/2025: 34.39$
16/03/2025: 33.050$
15/03/2025: 32.51$
14/03/2025: 32.30$
13/03/2025: 30.80$
12/03/2025: 30.25$
11/03/2025: 30.50$
10/03/2025: 29.58$
09/03/2025: 29.76$
08/03/2025: 32.74$
07/03/2025: 33.50$
06/03/2025: 34.15$
05/03/2025: 36.36$
04/03/2025: 35.21$
03/03/2025: 36.83$
02/03/2025: 42.051$
01/03/2025: 37.62$
28/02/2025: 36.90$
27/02/2025: 36.72$
26/02/2025: 36.42$
25/02/2025: 33.95$
24/02/2025: 32.94$
23/02/2025: 35.89$
22/02/2025: 35.87$
21/02/2025: 34.96$
20/02/2025: 36.37$
19/02/2025: 36.25$
18/02/2025: 33.77$
17/02/2025: 36.38$
16/02/2025: 34.85$
15/02/2025: 31.93$
14/02/2025: 32.54$
13/02/2025: 32.35$
12/02/2025: 32.68$
11/02/2025: 33.23$
10/02/2025: 32.71$
09/02/2025: 31.95$
08/02/2025: 31.51$
07/02/2025: 29.27$
06/02/2025: 30.11$
05/02/2025: 31.77$
04/02/2025: 31.48$
03/02/2025: 35.44$
02/02/2025: 32.83$

Trend over the last 90 days-37%

59.87 $55.29 $50.71 $46.13 $41.55 $36.97 $32.39 $27.81 $
Now: 38.15$
02/04/2025: 39.44$
01/04/2025: 40.69$
31/03/2025: 38.90$
30/03/2025: 37.73$
29/03/2025: 35.87$
28/03/2025: 36.61$
27/03/2025: 37.33$
26/03/2025: 38.36$
25/03/2025: 36.80$
24/03/2025: 32.26$
23/03/2025: 31.043$
22/03/2025: 31.045$
21/03/2025: 31.24$
20/03/2025: 33.75$
19/03/2025: 34.49$
18/03/2025: 33.32$
17/03/2025: 34.39$
16/03/2025: 33.050$
15/03/2025: 32.51$
14/03/2025: 32.30$
13/03/2025: 30.80$
12/03/2025: 30.25$
11/03/2025: 30.50$
10/03/2025: 29.58$
09/03/2025: 29.76$
08/03/2025: 32.74$
07/03/2025: 33.50$
06/03/2025: 34.15$
05/03/2025: 36.36$
04/03/2025: 35.21$
03/03/2025: 36.83$
02/03/2025: 42.051$
01/03/2025: 37.62$
28/02/2025: 36.90$
27/02/2025: 36.72$
26/02/2025: 36.42$
25/02/2025: 33.95$
24/02/2025: 32.94$
23/02/2025: 35.89$
22/02/2025: 35.87$
21/02/2025: 34.96$
20/02/2025: 36.37$
19/02/2025: 36.25$
18/02/2025: 33.77$
17/02/2025: 36.38$
16/02/2025: 34.85$
15/02/2025: 31.93$
14/02/2025: 32.54$
13/02/2025: 32.35$
12/02/2025: 32.68$
11/02/2025: 33.23$
10/02/2025: 32.71$
09/02/2025: 31.95$
08/02/2025: 31.51$
07/02/2025: 29.27$
06/02/2025: 30.11$
05/02/2025: 31.77$
04/02/2025: 31.48$
03/02/2025: 35.44$
02/02/2025: 32.83$
01/02/2025: 39.95$
31/01/2025: 43.070$
30/01/2025: 44.23$
29/01/2025: 43.33$
28/01/2025: 42.023$
27/01/2025: 42.91$
26/01/2025: 46.15$
25/01/2025: 46.84$
24/01/2025: 46.40$
23/01/2025: 48.0050$
22/01/2025: 49.15$
21/01/2025: 49.65$
20/01/2025: 47.76$
19/01/2025: 46.90$
18/01/2025: 51.83$
17/01/2025: 55.057$
16/01/2025: 53.49$
15/01/2025: 54.35$
14/01/2025: 50.99$
13/01/2025: 48.49$
12/01/2025: 47.59$
11/01/2025: 48.87$
10/01/2025: 48.29$
09/01/2025: 47.052$
08/01/2025: 50.31$
07/01/2025: 52.33$
06/01/2025: 59.26$
05/01/2025: 58.47$
04/01/2025: 59.035$
03/01/2025: 61.38$

Trend over the last 180 days+40.96%

74.26 $67.13 $60.00 $52.88 $45.75 $38.62 $31.49 $24.36 $

Trend over the last 365 days+40.12%

73.21 $65.09 $56.97 $48.85 $40.73 $32.61 $24.49 $16.37 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Website:
Z.cash
Main Block Explorer:
Explorer.zcha.in
Zcash.tokenview.com
Blockchair.com
Bscscan.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
Bitcoin.com Exchange
8.2
$ 117.9
$ 6,999,365
183,469 ZEC
17.79%
2
Big.ONE
5.9
$ 37.94
$ 5,203,517
136,396 ZEC
13.23%
3
BitMart
3.0
$ 139.8
$ 4,986,565
130,709 ZEC
12.68%
4
Binance
9.9
$ 38.16
$ 3,401,144
89,151 ZEC
8.65%
5
Poloniex
7.6
$ 27.33
$ 3,377,983
88,544 ZEC
8.59%
6
Hoo.com
4.4
$ 65.49
$ 2,677,611
70,186 ZEC
6.81%
7
Kucoin
7.9
$ 38.45
$ 2,330,975
61,100 ZEC
5.93%
8
WhiteBIT
4.9
$ 38.058
$ 1,583,713
41,512 ZEC
4.03%
9
Coinbase
9.5
$ 30.57
$ 1,451,519
38,047 ZEC
3.69%
10
Huobi Global
8.1
$ 38.63
$ 1,318,882
34,570 ZEC
3.35%
11
CoinEx
5.4
$ 38.17
$ 907,365
23,784 ZEC
2.31%
12
OKEx
6.9
$ 54.027
$ 831,473
21,794 ZEC
2.11%
13
AscendEX
6.3
$ 38.28
$ 636,612
16,687 ZEC
1.62%
14
BiKi
6.3
$ 164.6
$ 619,823
16,247 ZEC
1.58%
15
EXMO
6.1
$ 33.75
$ 599,095
15,703 ZEC
1.52%
16
HitBTC
6.4
$ 37.86
$ 530,480
13,905 ZEC
1.35%
17
Hotbit
4.0
$ 98.29
$ 521,002
13,656 ZEC
1.32%
18
VCC Exchange
7.1
$ 113.8
$ 417,382
10,940 ZEC
1.06%
19
OceanEx
5.1
$ 23.88
$ 365,199
9,572 ZEC
0.93%
20
CoinTiger
3.9
$ 201.0
$ 224,266
5,878 ZEC
0.57%
21
BitForex
3.8
$ 41.87
$ 177,191
4,644 ZEC
0.45%
22
Bitfinex
8.0
$ 37.95
$ 135,474
3,551 ZEC
0.34%
23
Gate.io
7.7
$ 29.90
$ 42,366
1,110 ZEC
0.11%
24
LATOKEN
4.6
$ 40.12
$ 1,018
26.69 ZEC
0.00%
25
Graviex
4.1
$ 37.32
$ 67.49
1.77 ZEC
0.00%
26
Crex24
3.5
$ 53.96
$ 7.67
0.20 ZEC
0.00%
27
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
28
Binance.US
8.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 38.15
24h:
3.28%
Current price in relation to the maximum price:
30 days
Current Price90%
Maximum Price42.000$
365 days
Current Price48%
Maximum Price79.000$
ever
Current Price1%
Maximum Price3,191$

Zcash is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 402.9MILLION dollars. In the last 24 hours it has lost 3.28% while in the last 7 days it has gained 2.20%.

Rankings:
#115Capitalization
#68Price
#63Volume 24h
#311Rarity
Global:#58
Capitalization:
402,955,766$ 402.9 MILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
102/04/202539.44$-3.06%
201/04/202540.69$4.60%
331/03/202538.90$3.10%
430/03/202537.73$5.18%
529/03/202535.87$-2.01%
628/03/202536.61$-1.93%
727/03/202537.33$-2.68%
826/03/202538.36$4.24%
925/03/202536.80$14.07%
1024/03/202532.26$3.92%
1123/03/202531.043$-0.01%
1222/03/202531.045$-0.62%
1321/03/202531.24$-7.44%
1420/03/202533.75$-2.14%
© 2023 by WeCoiners.com
Made with love in Italy