XYO XYO

90 days
60 days
30 days

Trend over the last 30 days+1.86%

0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $0.003 $0.003 $
Now: 0.0036$
28/09/2026: 0.0035$
27/09/2026: 0.0036$
26/09/2026: 0.0038$
25/09/2026: 0.0036$
24/09/2026: 0.0036$
23/09/2026: 0.0035$
22/09/2026: 0.0035$
21/09/2026: 0.0036$
20/09/2026: 0.0034$
19/09/2026: 0.0035$
18/09/2026: 0.0035$
17/09/2026: 0.0033$
16/09/2026: 0.0031$
15/09/2026: 0.0032$
14/09/2026: 0.0034$
13/09/2026: 0.0034$
12/09/2026: 0.0034$
11/09/2026: 0.0035$
10/09/2026: 0.0035$
09/09/2026: 0.0035$
08/09/2026: 0.0035$
07/09/2026: 0.0036$
06/09/2026: 0.0036$
05/09/2026: 0.0036$
04/09/2026: 0.0035$
03/09/2026: 0.0036$
02/09/2026: 0.0035$
01/09/2026: 0.0035$
31/08/2026: 0.0035$
30/08/2026: 0.0035$

Trend over the last 60 days+23.37%

0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $0.003 $0.003 $
Now: 0.0036$
28/09/2026: 0.0035$
27/09/2026: 0.0036$
26/09/2026: 0.0038$
25/09/2026: 0.0036$
24/09/2026: 0.0036$
23/09/2026: 0.0035$
22/09/2026: 0.0035$
21/09/2026: 0.0036$
20/09/2026: 0.0034$
19/09/2026: 0.0035$
18/09/2026: 0.0035$
17/09/2026: 0.0033$
16/09/2026: 0.0031$
15/09/2026: 0.0032$
14/09/2026: 0.0034$
13/09/2026: 0.0034$
12/09/2026: 0.0034$
11/09/2026: 0.0035$
10/09/2026: 0.0035$
09/09/2026: 0.0035$
08/09/2026: 0.0035$
07/09/2026: 0.0036$
06/09/2026: 0.0036$
05/09/2026: 0.0036$
04/09/2026: 0.0035$
03/09/2026: 0.0036$
02/09/2026: 0.0035$
01/09/2026: 0.0035$
31/08/2026: 0.0035$
30/08/2026: 0.0035$
29/08/2026: 0.0035$
28/08/2026: 0.0035$
27/08/2026: 0.0035$
26/08/2026: 0.0033$
25/08/2026: 0.0032$
24/08/2026: 0.0034$
23/08/2026: 0.0035$
22/08/2026: 0.0032$
21/08/2026: 0.0034$
20/08/2026: 0.0030$
19/08/2026: 0.0031$
18/08/2026: 0.0029$
17/08/2026: 0.0029$
16/08/2026: 0.0030$
15/08/2026: 0.0030$
14/08/2026: 0.0029$
13/08/2026: 0.0030$
12/08/2026: 0.0030$
11/08/2026: 0.0029$
10/08/2026: 0.0030$
09/08/2026: 0.0030$
08/08/2026: 0.0030$
07/08/2026: 0.0032$
06/08/2026: 0.0029$
05/08/2026: 0.0030$
04/08/2026: 0.0030$
03/08/2026: 0.0029$
02/08/2026: 0.0029$
01/08/2026: 0.0029$
31/07/2026: 0.0029$

Trend over the last 90 days+14.00%

0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $0.003 $0.003 $
Now: 0.0036$
28/09/2026: 0.0035$
27/09/2026: 0.0036$
26/09/2026: 0.0038$
25/09/2026: 0.0036$
24/09/2026: 0.0036$
23/09/2026: 0.0035$
22/09/2026: 0.0035$
21/09/2026: 0.0036$
20/09/2026: 0.0034$
19/09/2026: 0.0035$
18/09/2026: 0.0035$
17/09/2026: 0.0033$
16/09/2026: 0.0031$
15/09/2026: 0.0032$
14/09/2026: 0.0034$
13/09/2026: 0.0034$
12/09/2026: 0.0034$
11/09/2026: 0.0035$
10/09/2026: 0.0035$
09/09/2026: 0.0035$
08/09/2026: 0.0035$
07/09/2026: 0.0036$
06/09/2026: 0.0036$
05/09/2026: 0.0036$
04/09/2026: 0.0035$
03/09/2026: 0.0036$
02/09/2026: 0.0035$
01/09/2026: 0.0035$
31/08/2026: 0.0035$
30/08/2026: 0.0035$
29/08/2026: 0.0035$
28/08/2026: 0.0035$
27/08/2026: 0.0035$
26/08/2026: 0.0033$
25/08/2026: 0.0032$
24/08/2026: 0.0034$
23/08/2026: 0.0035$
22/08/2026: 0.0032$
21/08/2026: 0.0034$
20/08/2026: 0.0030$
19/08/2026: 0.0031$
18/08/2026: 0.0029$
17/08/2026: 0.0029$
16/08/2026: 0.0030$
15/08/2026: 0.0030$
14/08/2026: 0.0029$
13/08/2026: 0.0030$
12/08/2026: 0.0030$
11/08/2026: 0.0029$
10/08/2026: 0.0030$
09/08/2026: 0.0030$
08/08/2026: 0.0030$
07/08/2026: 0.0032$
06/08/2026: 0.0029$
05/08/2026: 0.0030$
04/08/2026: 0.0030$
03/08/2026: 0.0029$
02/08/2026: 0.0029$
01/08/2026: 0.0029$
31/07/2026: 0.0029$
30/07/2026: 0.0029$
29/07/2026: 0.0029$
28/07/2026: 0.0029$
27/07/2026: 0.0029$
26/07/2026: 0.0030$
25/07/2026: 0.0030$
24/07/2026: 0.0030$
23/07/2026: 0.0030$
22/07/2026: 0.0030$
21/07/2026: 0.0031$
20/07/2026: 0.0030$
19/07/2026: 0.0030$
18/07/2026: 0.0031$
17/07/2026: 0.0031$
16/07/2026: 0.0031$
15/07/2026: 0.0031$
14/07/2026: 0.0031$
13/07/2026: 0.0031$
12/07/2026: 0.0031$
11/07/2026: 0.0032$
10/07/2026: 0.0031$
09/07/2026: 0.0031$
08/07/2026: 0.0031$
07/07/2026: 0.0032$
06/07/2026: 0.0032$
05/07/2026: 0.0032$
04/07/2026: 0.0033$
03/07/2026: 0.0032$
02/07/2026: 0.0032$
01/07/2026: 0.0031$

Trend over the last 180 days+0.11%

0.005 $0.005 $0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $

Trend over the last 365 days-60%

0.009 $0.008 $0.007 $0.006 $0.005 $0.005 $0.004 $0.003 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade XYO?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XYO (24h)
Volume in %
1
7.9
$ 0.0036
$ 3,042
848,776 XYO
55.78%
2
3.9
$ 0.0043
$ 2,411
672,796 XYO
44.22%
Current Price:
$ 0.0036
24h:
1.60%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price0.0039$
365 days
Current Price37%
Maximum Price0.0097$
ever
Current Price4%
Maximum Price0.082$

XYO is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 49.7MILLION dollars. In the last 24 hours it has gained 1.60% while in the last 7 days it has gained 1.60%.

Rankings:
#290Capitalization
#1153Price
#356Volume 24h
#1754Rarity
Global:#253
Capitalization:
49,715,184$ 49.7 MILLION
Volume 24h:
893,285$ 893 THOUSAND
Circulating Supply:
13,868,014,196XYO13.8 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/09/20260.0035$-2.36%
227/09/20260.0036$-4.95%
326/09/20260.0038$4.96%
425/09/20260.0036$1.73%
524/09/20260.0036$3.12%
623/09/20260.0035$-2.13%
722/09/20260.0035$-0.91%
821/09/20260.0036$3.30%
920/09/20260.0034$-2.50%
1019/09/20260.0035$2.19%
1118/09/20260.0035$3.78%
1217/09/20260.0033$6.18%
1316/09/20260.0031$-2.06%
1415/09/20260.0032$-4.75%