Quantcast

XYO XYO

90 days
60 days
30 days

Trend over the last 30 days-26%

0.009 $0.009 $0.009 $0.008 $0.008 $0.007 $0.007 $0.006 $
Now: 0.0066$
02/11/2025: 0.0068$
01/11/2025: 0.0071$
31/10/2025: 0.0071$
30/10/2025: 0.0068$
29/10/2025: 0.0073$
28/10/2025: 0.0075$
27/10/2025: 0.0075$
26/10/2025: 0.0075$
25/10/2025: 0.0075$
24/10/2025: 0.0080$
23/10/2025: 0.0072$
22/10/2025: 0.0067$
21/10/2025: 0.0072$
20/10/2025: 0.0073$
19/10/2025: 0.0077$
18/10/2025: 0.0076$
17/10/2025: 0.0076$
16/10/2025: 0.0078$
15/10/2025: 0.0079$
14/10/2025: 0.0086$
13/10/2025: 0.0083$
12/10/2025: 0.0083$
11/10/2025: 0.0074$
10/10/2025: 0.0076$
09/10/2025: 0.0087$
08/10/2025: 0.0090$
07/10/2025: 0.0089$
06/10/2025: 0.0094$
05/10/2025: 0.0091$
04/10/2025: 0.0090$

Trend over the last 60 days-31%

0.010 $0.010 $0.009 $0.009 $0.008 $0.007 $0.007 $0.006 $
Now: 0.0066$
02/11/2025: 0.0068$
01/11/2025: 0.0071$
31/10/2025: 0.0071$
30/10/2025: 0.0068$
29/10/2025: 0.0073$
28/10/2025: 0.0075$
27/10/2025: 0.0075$
26/10/2025: 0.0075$
25/10/2025: 0.0075$
24/10/2025: 0.0080$
23/10/2025: 0.0072$
22/10/2025: 0.0067$
21/10/2025: 0.0072$
20/10/2025: 0.0073$
19/10/2025: 0.0077$
18/10/2025: 0.0076$
17/10/2025: 0.0076$
16/10/2025: 0.0078$
15/10/2025: 0.0079$
14/10/2025: 0.0086$
13/10/2025: 0.0083$
12/10/2025: 0.0083$
11/10/2025: 0.0074$
10/10/2025: 0.0076$
09/10/2025: 0.0087$
08/10/2025: 0.0090$
07/10/2025: 0.0089$
06/10/2025: 0.0094$
05/10/2025: 0.0091$
04/10/2025: 0.0090$
03/10/2025: 0.0094$
02/10/2025: 0.0095$
01/10/2025: 0.0091$
30/09/2025: 0.0088$
29/09/2025: 0.0091$
28/09/2025: 0.0091$
27/09/2025: 0.0090$
26/09/2025: 0.0093$
25/09/2025: 0.0090$
24/09/2025: 0.0097$
23/09/2025: 0.0095$
22/09/2025: 0.0098$
21/09/2025: 0.0100$
20/09/2025: 0.010$
19/09/2025: 0.0100$
18/09/2025: 0.010$
17/09/2025: 0.010$
16/09/2025: 0.010$
15/09/2025: 0.010$
14/09/2025: 0.010$
13/09/2025: 0.010$
12/09/2025: 0.010$
11/09/2025: 0.0099$
10/09/2025: 0.0097$
09/09/2025: 0.0096$
08/09/2025: 0.0096$
07/09/2025: 0.0096$
06/09/2025: 0.0096$
05/09/2025: 0.0097$
04/09/2025: 0.0097$

Trend over the last 90 days-33%

0.011 $0.011 $0.010 $0.009 $0.008 $0.008 $0.007 $0.006 $
Now: 0.0066$
02/11/2025: 0.0068$
01/11/2025: 0.0071$
31/10/2025: 0.0071$
30/10/2025: 0.0068$
29/10/2025: 0.0073$
28/10/2025: 0.0075$
27/10/2025: 0.0075$
26/10/2025: 0.0075$
25/10/2025: 0.0075$
24/10/2025: 0.0080$
23/10/2025: 0.0072$
22/10/2025: 0.0067$
21/10/2025: 0.0072$
20/10/2025: 0.0073$
19/10/2025: 0.0077$
18/10/2025: 0.0076$
17/10/2025: 0.0076$
16/10/2025: 0.0078$
15/10/2025: 0.0079$
14/10/2025: 0.0086$
13/10/2025: 0.0083$
12/10/2025: 0.0083$
11/10/2025: 0.0074$
10/10/2025: 0.0076$
09/10/2025: 0.0087$
08/10/2025: 0.0090$
07/10/2025: 0.0089$
06/10/2025: 0.0094$
05/10/2025: 0.0091$
04/10/2025: 0.0090$
03/10/2025: 0.0094$
02/10/2025: 0.0095$
01/10/2025: 0.0091$
30/09/2025: 0.0088$
29/09/2025: 0.0091$
28/09/2025: 0.0091$
27/09/2025: 0.0090$
26/09/2025: 0.0093$
25/09/2025: 0.0090$
24/09/2025: 0.0097$
23/09/2025: 0.0095$
22/09/2025: 0.0098$
21/09/2025: 0.0100$
20/09/2025: 0.010$
19/09/2025: 0.0100$
18/09/2025: 0.010$
17/09/2025: 0.010$
16/09/2025: 0.010$
15/09/2025: 0.010$
14/09/2025: 0.010$
13/09/2025: 0.010$
12/09/2025: 0.010$
11/09/2025: 0.0099$
10/09/2025: 0.0097$
09/09/2025: 0.0096$
08/09/2025: 0.0096$
07/09/2025: 0.0096$
06/09/2025: 0.0096$
05/09/2025: 0.0097$
04/09/2025: 0.0097$
03/09/2025: 0.0098$
02/09/2025: 0.0096$
01/09/2025: 0.0097$
31/08/2025: 0.010$
30/08/2025: 0.0099$
29/08/2025: 0.0098$
28/08/2025: 0.0100$
27/08/2025: 0.010$
26/08/2025: 0.010$
25/08/2025: 0.0099$
24/08/2025: 0.010$
23/08/2025: 0.010$
22/08/2025: 0.011$
21/08/2025: 0.010$
20/08/2025: 0.010$
19/08/2025: 0.010$
18/08/2025: 0.010$
17/08/2025: 0.011$
16/08/2025: 0.011$
15/08/2025: 0.011$
14/08/2025: 0.011$
13/08/2025: 0.012$
12/08/2025: 0.011$
11/08/2025: 0.010$
10/08/2025: 0.010$
09/08/2025: 0.011$
08/08/2025: 0.010$
07/08/2025: 0.010$
06/08/2025: 0.010$
05/08/2025: 0.0099$

Trend over the last 180 days-46%

0.014 $0.013 $0.012 $0.011 $0.009 $0.008 $0.007 $0.006 $

Trend over the last 365 days+27.77%

0.036 $0.031 $0.027 $0.022 $0.018 $0.013 $0.009 $0.004 $

Useful Links:

Website:
Xyo.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XYO?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XYO (24h)
Volume in %
1
Kucoin
7.9
$ 0.0066
$ 7,504
1,137,158 XYO
62.83%
2
Bilaxy
3.9
$ 0.0096
$ 4,439
672,796 XYO
37.17%
Current Price:
$ 0.0066
24h:
3.58%
Current price in relation to the maximum price:
30 days
Current Price69%
Maximum Price0.0095$
365 days
Current Price15%
Maximum Price0.044$
ever
Current Price8%
Maximum Price0.082$

XYO is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 90.1MILLION dollars. In the last 24 hours it has lost 3.58% while in the last 7 days it has lost 12.49%.

Rankings:
#243Capitalization
#1037Price
#356Volume 24h
#1760Rarity
Global:#231
Capitalization:
90,112,839$ 90.1 MILLION
Volume 24h:
893,285$ 893 THOUSAND
Circulating Supply:
13,655,185,228XYO13.6 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/11/20250.0068$-3.25%
201/11/20250.0071$0.07%
331/10/20250.0071$3.46%
430/10/20250.0068$-6.73%
529/10/20250.0073$-1.68%
628/10/20250.0075$-1.19%
727/10/20250.0075$-0.04%
826/10/20250.0075$0.97%
925/10/20250.0075$-6.26%
1024/10/20250.0080$10.50%
1123/10/20250.0072$7.54%
1222/10/20250.0067$-6.40%
1321/10/20250.0072$-2.34%
1420/10/20250.0073$-4.42%
© 2025 by WeCoiners.com
Made with love in Italy