Quantcast

XYO XYO

90 days
60 days
30 days

Trend over the last 30 days-19%

0.011 $0.010 $0.010 $0.009 $0.009 $0.008 $0.008 $0.007 $
Now: 0.0083$
13/10/2025: 0.0083$
12/10/2025: 0.0083$
11/10/2025: 0.0074$
10/10/2025: 0.0076$
09/10/2025: 0.0087$
08/10/2025: 0.0090$
07/10/2025: 0.0089$
06/10/2025: 0.0094$
05/10/2025: 0.0091$
04/10/2025: 0.0090$
03/10/2025: 0.0094$
02/10/2025: 0.0095$
01/10/2025: 0.0091$
30/09/2025: 0.0088$
29/09/2025: 0.0091$
28/09/2025: 0.0091$
27/09/2025: 0.0090$
26/09/2025: 0.0093$
25/09/2025: 0.0090$
24/09/2025: 0.0097$
23/09/2025: 0.0095$
22/09/2025: 0.0098$
21/09/2025: 0.0100$
20/09/2025: 0.010$
19/09/2025: 0.0100$
18/09/2025: 0.010$
17/09/2025: 0.010$
16/09/2025: 0.010$
15/09/2025: 0.010$
14/09/2025: 0.010$

Trend over the last 60 days-20%

0.011 $0.010 $0.010 $0.009 $0.009 $0.008 $0.008 $0.007 $
Now: 0.0083$
13/10/2025: 0.0083$
12/10/2025: 0.0083$
11/10/2025: 0.0074$
10/10/2025: 0.0076$
09/10/2025: 0.0087$
08/10/2025: 0.0090$
07/10/2025: 0.0089$
06/10/2025: 0.0094$
05/10/2025: 0.0091$
04/10/2025: 0.0090$
03/10/2025: 0.0094$
02/10/2025: 0.0095$
01/10/2025: 0.0091$
30/09/2025: 0.0088$
29/09/2025: 0.0091$
28/09/2025: 0.0091$
27/09/2025: 0.0090$
26/09/2025: 0.0093$
25/09/2025: 0.0090$
24/09/2025: 0.0097$
23/09/2025: 0.0095$
22/09/2025: 0.0098$
21/09/2025: 0.0100$
20/09/2025: 0.010$
19/09/2025: 0.0100$
18/09/2025: 0.010$
17/09/2025: 0.010$
16/09/2025: 0.010$
15/09/2025: 0.010$
14/09/2025: 0.010$
13/09/2025: 0.010$
12/09/2025: 0.010$
11/09/2025: 0.0099$
10/09/2025: 0.0097$
09/09/2025: 0.0096$
08/09/2025: 0.0096$
07/09/2025: 0.0096$
06/09/2025: 0.0096$
05/09/2025: 0.0097$
04/09/2025: 0.0097$
03/09/2025: 0.0098$
02/09/2025: 0.0096$
01/09/2025: 0.0097$
31/08/2025: 0.010$
30/08/2025: 0.0099$
29/08/2025: 0.0098$
28/08/2025: 0.0100$
27/08/2025: 0.010$
26/08/2025: 0.010$
25/08/2025: 0.0099$
24/08/2025: 0.010$
23/08/2025: 0.010$
22/08/2025: 0.011$
21/08/2025: 0.010$
20/08/2025: 0.010$
19/08/2025: 0.010$
18/08/2025: 0.010$
17/08/2025: 0.011$
16/08/2025: 0.011$
15/08/2025: 0.011$

Trend over the last 90 days-30%

0.012 $0.011 $0.011 $0.010 $0.009 $0.008 $0.008 $0.007 $
Now: 0.0083$
13/10/2025: 0.0083$
12/10/2025: 0.0083$
11/10/2025: 0.0074$
10/10/2025: 0.0076$
09/10/2025: 0.0087$
08/10/2025: 0.0090$
07/10/2025: 0.0089$
06/10/2025: 0.0094$
05/10/2025: 0.0091$
04/10/2025: 0.0090$
03/10/2025: 0.0094$
02/10/2025: 0.0095$
01/10/2025: 0.0091$
30/09/2025: 0.0088$
29/09/2025: 0.0091$
28/09/2025: 0.0091$
27/09/2025: 0.0090$
26/09/2025: 0.0093$
25/09/2025: 0.0090$
24/09/2025: 0.0097$
23/09/2025: 0.0095$
22/09/2025: 0.0098$
21/09/2025: 0.0100$
20/09/2025: 0.010$
19/09/2025: 0.0100$
18/09/2025: 0.010$
17/09/2025: 0.010$
16/09/2025: 0.010$
15/09/2025: 0.010$
14/09/2025: 0.010$
13/09/2025: 0.010$
12/09/2025: 0.010$
11/09/2025: 0.0099$
10/09/2025: 0.0097$
09/09/2025: 0.0096$
08/09/2025: 0.0096$
07/09/2025: 0.0096$
06/09/2025: 0.0096$
05/09/2025: 0.0097$
04/09/2025: 0.0097$
03/09/2025: 0.0098$
02/09/2025: 0.0096$
01/09/2025: 0.0097$
31/08/2025: 0.010$
30/08/2025: 0.0099$
29/08/2025: 0.0098$
28/08/2025: 0.0100$
27/08/2025: 0.010$
26/08/2025: 0.010$
25/08/2025: 0.0099$
24/08/2025: 0.010$
23/08/2025: 0.010$
22/08/2025: 0.011$
21/08/2025: 0.010$
20/08/2025: 0.010$
19/08/2025: 0.010$
18/08/2025: 0.010$
17/08/2025: 0.011$
16/08/2025: 0.011$
15/08/2025: 0.011$
14/08/2025: 0.011$
13/08/2025: 0.012$
12/08/2025: 0.011$
11/08/2025: 0.010$
10/08/2025: 0.010$
09/08/2025: 0.011$
08/08/2025: 0.010$
07/08/2025: 0.010$
06/08/2025: 0.010$
05/08/2025: 0.0099$
04/08/2025: 0.010$
03/08/2025: 0.0098$
02/08/2025: 0.0093$
01/08/2025: 0.0096$
31/07/2025: 0.010$
30/07/2025: 0.010$
29/07/2025: 0.010$
28/07/2025: 0.011$
27/07/2025: 0.011$
26/07/2025: 0.011$
25/07/2025: 0.011$
24/07/2025: 0.011$
23/07/2025: 0.011$
22/07/2025: 0.011$
21/07/2025: 0.012$
20/07/2025: 0.012$
19/07/2025: 0.011$
18/07/2025: 0.011$
17/07/2025: 0.012$
16/07/2025: 0.012$

Trend over the last 180 days-9.15%

0.016 $0.014 $0.013 $0.012 $0.011 $0.009 $0.008 $0.007 $

Trend over the last 365 days+34.98%

0.036 $0.031 $0.027 $0.022 $0.018 $0.013 $0.009 $0.004 $

Useful Links:

Website:
Xyo.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XYO?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XYO (24h)
Volume in %
1
Bilaxy
3.9
$ 0.011
$ 5,600
672,796 XYO
87.59%
2
Kucoin
7.9
$ 0.0084
$ 793.1
95,281 XYO
12.41%
Current Price:
$ 0.0083
24h:
0.06%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price0.011$
365 days
Current Price18%
Maximum Price0.044$
ever
Current Price10%
Maximum Price0.082$

XYO is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 113.6MILLION dollars. In the last 24 hours it has lost 0.06% while in the last 7 days it has lost 6.97%.

Rankings:
#219Capitalization
#988Price
#357Volume 24h
#1760Rarity
Global:#222
Capitalization:
113,661,718$ 113.6 MILLION
Volume 24h:
893,285$ 893 THOUSAND
Circulating Supply:
13,655,185,228XYO13.6 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/10/20250.0083$0.83%
212/10/20250.0083$11.54%
311/10/20250.0074$-3.07%
410/10/20250.0076$-12.40%
509/10/20250.0087$-3.46%
608/10/20250.0090$0.98%
707/10/20250.0089$-4.52%
806/10/20250.0094$3.27%
905/10/20250.0091$0.60%
1004/10/20250.0090$-4.05%
1103/10/20250.0094$-0.82%
1202/10/20250.0095$3.74%
1301/10/20250.0091$3.75%
1430/09/20250.0088$-3.35%
© 2025 by WeCoiners.com
Made with love in Italy