XYO XYO

90 days
60 days
30 days

Trend over the last 30 days-14%

0.004 $0.004 $0.004 $0.004 $0.004 $0.004 $0.004 $0.003 $
Now: 0.0036$
02/04/2026: 0.0036$
01/04/2026: 0.0037$
31/03/2026: 0.0037$
30/03/2026: 0.0036$
29/03/2026: 0.0037$
28/03/2026: 0.0037$
27/03/2026: 0.0037$
26/03/2026: 0.0038$
25/03/2026: 0.0039$
24/03/2026: 0.0039$
23/03/2026: 0.0039$
22/03/2026: 0.0038$
21/03/2026: 0.0039$
20/03/2026: 0.0040$
19/03/2026: 0.0039$
18/03/2026: 0.0040$
17/03/2026: 0.0040$
16/03/2026: 0.0041$
15/03/2026: 0.0041$
14/03/2026: 0.0039$
13/03/2026: 0.0040$
12/03/2026: 0.0040$
11/03/2026: 0.0040$
10/03/2026: 0.0040$
09/03/2026: 0.0041$
08/03/2026: 0.0040$
07/03/2026: 0.0040$
06/03/2026: 0.0040$
05/03/2026: 0.0042$
04/03/2026: 0.0042$

Trend over the last 60 days-26%

0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $0.004 $0.003 $
Now: 0.0036$
02/04/2026: 0.0036$
01/04/2026: 0.0037$
31/03/2026: 0.0037$
30/03/2026: 0.0036$
29/03/2026: 0.0037$
28/03/2026: 0.0037$
27/03/2026: 0.0037$
26/03/2026: 0.0038$
25/03/2026: 0.0039$
24/03/2026: 0.0039$
23/03/2026: 0.0039$
22/03/2026: 0.0038$
21/03/2026: 0.0039$
20/03/2026: 0.0040$
19/03/2026: 0.0039$
18/03/2026: 0.0040$
17/03/2026: 0.0040$
16/03/2026: 0.0041$
15/03/2026: 0.0041$
14/03/2026: 0.0039$
13/03/2026: 0.0040$
12/03/2026: 0.0040$
11/03/2026: 0.0040$
10/03/2026: 0.0040$
09/03/2026: 0.0041$
08/03/2026: 0.0040$
07/03/2026: 0.0040$
06/03/2026: 0.0040$
05/03/2026: 0.0042$
04/03/2026: 0.0042$
03/03/2026: 0.0041$
02/03/2026: 0.0043$
01/03/2026: 0.0041$
28/02/2026: 0.0042$
27/02/2026: 0.0041$
26/02/2026: 0.0041$
25/02/2026: 0.0043$
24/02/2026: 0.0040$
23/02/2026: 0.0041$
22/02/2026: 0.0042$
21/02/2026: 0.0043$
20/02/2026: 0.0043$
19/02/2026: 0.0042$
18/02/2026: 0.0043$
17/02/2026: 0.0045$
16/02/2026: 0.0045$
15/02/2026: 0.0045$
14/02/2026: 0.0045$
13/02/2026: 0.0044$
12/02/2026: 0.0043$
11/02/2026: 0.0043$
10/02/2026: 0.0044$
09/02/2026: 0.0045$
08/02/2026: 0.0045$
07/02/2026: 0.0044$
06/02/2026: 0.0045$
05/02/2026: 0.0040$
04/02/2026: 0.0046$
03/02/2026: 0.0048$
02/02/2026: 0.0049$

Trend over the last 90 days-32%

0.006 $0.006 $0.005 $0.005 $0.005 $0.004 $0.004 $0.003 $
Now: 0.0036$
02/04/2026: 0.0036$
01/04/2026: 0.0037$
31/03/2026: 0.0037$
30/03/2026: 0.0036$
29/03/2026: 0.0037$
28/03/2026: 0.0037$
27/03/2026: 0.0037$
26/03/2026: 0.0038$
25/03/2026: 0.0039$
24/03/2026: 0.0039$
23/03/2026: 0.0039$
22/03/2026: 0.0038$
21/03/2026: 0.0039$
20/03/2026: 0.0040$
19/03/2026: 0.0039$
18/03/2026: 0.0040$
17/03/2026: 0.0040$
16/03/2026: 0.0041$
15/03/2026: 0.0041$
14/03/2026: 0.0039$
13/03/2026: 0.0040$
12/03/2026: 0.0040$
11/03/2026: 0.0040$
10/03/2026: 0.0040$
09/03/2026: 0.0041$
08/03/2026: 0.0040$
07/03/2026: 0.0040$
06/03/2026: 0.0040$
05/03/2026: 0.0042$
04/03/2026: 0.0042$
03/03/2026: 0.0041$
02/03/2026: 0.0043$
01/03/2026: 0.0041$
28/02/2026: 0.0042$
27/02/2026: 0.0041$
26/02/2026: 0.0041$
25/02/2026: 0.0043$
24/02/2026: 0.0040$
23/02/2026: 0.0041$
22/02/2026: 0.0042$
21/02/2026: 0.0043$
20/02/2026: 0.0043$
19/02/2026: 0.0042$
18/02/2026: 0.0043$
17/02/2026: 0.0045$
16/02/2026: 0.0045$
15/02/2026: 0.0045$
14/02/2026: 0.0045$
13/02/2026: 0.0044$
12/02/2026: 0.0043$
11/02/2026: 0.0043$
10/02/2026: 0.0044$
09/02/2026: 0.0045$
08/02/2026: 0.0045$
07/02/2026: 0.0044$
06/02/2026: 0.0045$
05/02/2026: 0.0040$
04/02/2026: 0.0046$
03/02/2026: 0.0048$
02/02/2026: 0.0049$
01/02/2026: 0.0047$
31/01/2026: 0.0048$
30/01/2026: 0.0052$
29/01/2026: 0.0053$
28/01/2026: 0.0057$
27/01/2026: 0.0056$
26/01/2026: 0.0054$
25/01/2026: 0.0052$
24/01/2026: 0.0054$
23/01/2026: 0.0056$
22/01/2026: 0.0054$
21/01/2026: 0.0053$
20/01/2026: 0.0052$
19/01/2026: 0.0054$
18/01/2026: 0.0058$
17/01/2026: 0.0059$
16/01/2026: 0.0057$
15/01/2026: 0.0057$
14/01/2026: 0.0059$
13/01/2026: 0.0061$
12/01/2026: 0.0057$
11/01/2026: 0.0057$
10/01/2026: 0.0056$
09/01/2026: 0.0057$
08/01/2026: 0.0057$
07/01/2026: 0.0058$
06/01/2026: 0.0064$
05/01/2026: 0.0059$
04/01/2026: 0.0054$
03/01/2026: 0.0054$

Trend over the last 180 days-60%

0.009 $0.008 $0.008 $0.007 $0.006 $0.005 $0.004 $0.003 $

Trend over the last 365 days-56%

0.015 $0.014 $0.012 $0.010 $0.008 $0.007 $0.005 $0.003 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade XYO?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XYO (24h)
Volume in %
1
3.9
$ 0.0053
$ 2,437
672,796 XYO
90.21%
2
7.9
$ 0.0036
$ 264.6
73,036 XYO
9.79%
Current Price:
$ 0.0036
24h:
1.18%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price0.0046$
365 days
Current Price17%
Maximum Price0.021$
ever
Current Price4%
Maximum Price0.082$

XYO is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 49.7MILLION dollars. In the last 24 hours it has gained 1.18% while in the last 7 days it has lost 2.74%.

Rankings:
#287Capitalization
#1162Price
#356Volume 24h
#1757Rarity
Global:#254
Capitalization:
49,727,941$ 49.7 MILLION
Volume 24h:
893,285$ 893 THOUSAND
Circulating Supply:
13,725,424,177XYO13.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/04/20260.0036$-4.33%
201/04/20260.0037$2.29%
331/03/20260.0037$0.38%
430/03/20260.0036$-1.84%
529/03/20260.0037$-0.96%
628/03/20260.0037$0.66%
727/03/20260.0037$-1.55%
826/03/20260.0038$-2.18%
925/03/20260.0039$0.38%
1024/03/20260.0039$-0.57%
1123/03/20260.0039$2.46%
1222/03/20260.0038$-3.91%
1321/03/20260.0039$-0.94%
1420/03/20260.0040$1.34%