XYO XYO

90 days
60 days
30 days

Trend over the last 30 days-25%

0.006 $0.005 $0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $
Now: 0.0042$
21/02/2026: 0.0043$
20/02/2026: 0.0043$
19/02/2026: 0.0042$
18/02/2026: 0.0043$
17/02/2026: 0.0045$
16/02/2026: 0.0045$
15/02/2026: 0.0045$
14/02/2026: 0.0045$
13/02/2026: 0.0044$
12/02/2026: 0.0043$
11/02/2026: 0.0043$
10/02/2026: 0.0044$
09/02/2026: 0.0045$
08/02/2026: 0.0045$
07/02/2026: 0.0044$
06/02/2026: 0.0045$
05/02/2026: 0.0040$
04/02/2026: 0.0046$
03/02/2026: 0.0048$
02/02/2026: 0.0049$
01/02/2026: 0.0047$
31/01/2026: 0.0048$
30/01/2026: 0.0052$
29/01/2026: 0.0053$
28/01/2026: 0.0057$
27/01/2026: 0.0056$
26/01/2026: 0.0054$
25/01/2026: 0.0052$
24/01/2026: 0.0054$
23/01/2026: 0.0056$

Trend over the last 60 days-18%

0.006 $0.006 $0.006 $0.005 $0.005 $0.005 $0.004 $0.004 $
Now: 0.0042$
21/02/2026: 0.0043$
20/02/2026: 0.0043$
19/02/2026: 0.0042$
18/02/2026: 0.0043$
17/02/2026: 0.0045$
16/02/2026: 0.0045$
15/02/2026: 0.0045$
14/02/2026: 0.0045$
13/02/2026: 0.0044$
12/02/2026: 0.0043$
11/02/2026: 0.0043$
10/02/2026: 0.0044$
09/02/2026: 0.0045$
08/02/2026: 0.0045$
07/02/2026: 0.0044$
06/02/2026: 0.0045$
05/02/2026: 0.0040$
04/02/2026: 0.0046$
03/02/2026: 0.0048$
02/02/2026: 0.0049$
01/02/2026: 0.0047$
31/01/2026: 0.0048$
30/01/2026: 0.0052$
29/01/2026: 0.0053$
28/01/2026: 0.0057$
27/01/2026: 0.0056$
26/01/2026: 0.0054$
25/01/2026: 0.0052$
24/01/2026: 0.0054$
23/01/2026: 0.0056$
22/01/2026: 0.0054$
21/01/2026: 0.0053$
20/01/2026: 0.0052$
19/01/2026: 0.0054$
18/01/2026: 0.0058$
17/01/2026: 0.0059$
16/01/2026: 0.0057$
15/01/2026: 0.0057$
14/01/2026: 0.0059$
13/01/2026: 0.0061$
12/01/2026: 0.0057$
11/01/2026: 0.0057$
10/01/2026: 0.0056$
09/01/2026: 0.0057$
08/01/2026: 0.0057$
07/01/2026: 0.0058$
06/01/2026: 0.0064$
05/01/2026: 0.0059$
04/01/2026: 0.0054$
03/01/2026: 0.0054$
02/01/2026: 0.0052$
01/01/2026: 0.0050$
31/12/2025: 0.0049$
30/12/2025: 0.0049$
29/12/2025: 0.0050$
28/12/2025: 0.0053$
27/12/2025: 0.0053$
26/12/2025: 0.0054$
25/12/2025: 0.0056$
24/12/2025: 0.0051$

Trend over the last 90 days-22%

0.006 $0.006 $0.006 $0.005 $0.005 $0.005 $0.004 $0.004 $
Now: 0.0042$
21/02/2026: 0.0043$
20/02/2026: 0.0043$
19/02/2026: 0.0042$
18/02/2026: 0.0043$
17/02/2026: 0.0045$
16/02/2026: 0.0045$
15/02/2026: 0.0045$
14/02/2026: 0.0045$
13/02/2026: 0.0044$
12/02/2026: 0.0043$
11/02/2026: 0.0043$
10/02/2026: 0.0044$
09/02/2026: 0.0045$
08/02/2026: 0.0045$
07/02/2026: 0.0044$
06/02/2026: 0.0045$
05/02/2026: 0.0040$
04/02/2026: 0.0046$
03/02/2026: 0.0048$
02/02/2026: 0.0049$
01/02/2026: 0.0047$
31/01/2026: 0.0048$
30/01/2026: 0.0052$
29/01/2026: 0.0053$
28/01/2026: 0.0057$
27/01/2026: 0.0056$
26/01/2026: 0.0054$
25/01/2026: 0.0052$
24/01/2026: 0.0054$
23/01/2026: 0.0056$
22/01/2026: 0.0054$
21/01/2026: 0.0053$
20/01/2026: 0.0052$
19/01/2026: 0.0054$
18/01/2026: 0.0058$
17/01/2026: 0.0059$
16/01/2026: 0.0057$
15/01/2026: 0.0057$
14/01/2026: 0.0059$
13/01/2026: 0.0061$
12/01/2026: 0.0057$
11/01/2026: 0.0057$
10/01/2026: 0.0056$
09/01/2026: 0.0057$
08/01/2026: 0.0057$
07/01/2026: 0.0058$
06/01/2026: 0.0064$
05/01/2026: 0.0059$
04/01/2026: 0.0054$
03/01/2026: 0.0054$
02/01/2026: 0.0052$
01/01/2026: 0.0050$
31/12/2025: 0.0049$
30/12/2025: 0.0049$
29/12/2025: 0.0050$
28/12/2025: 0.0053$
27/12/2025: 0.0053$
26/12/2025: 0.0054$
25/12/2025: 0.0056$
24/12/2025: 0.0051$
23/12/2025: 0.0052$
22/12/2025: 0.0053$
21/12/2025: 0.0054$
20/12/2025: 0.0052$
19/12/2025: 0.0054$
18/12/2025: 0.0050$
17/12/2025: 0.0050$
16/12/2025: 0.0054$
15/12/2025: 0.0052$
14/12/2025: 0.0053$
13/12/2025: 0.0054$
12/12/2025: 0.0055$
11/12/2025: 0.0056$
10/12/2025: 0.0058$
09/12/2025: 0.0063$
08/12/2025: 0.0065$
07/12/2025: 0.0064$
06/12/2025: 0.0051$
05/12/2025: 0.0058$
04/12/2025: 0.0050$
03/12/2025: 0.0051$
02/12/2025: 0.0052$
01/12/2025: 0.0049$
30/11/2025: 0.0052$
29/11/2025: 0.0052$
28/11/2025: 0.0054$
27/11/2025: 0.0051$
26/11/2025: 0.0052$
25/11/2025: 0.0051$
24/11/2025: 0.0054$

Trend over the last 180 days-58%

0.010 $0.010 $0.009 $0.008 $0.007 $0.006 $0.005 $0.004 $

Trend over the last 365 days-72%

0.015 $0.014 $0.012 $0.010 $0.009 $0.007 $0.005 $0.004 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade XYO?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XYO (24h)
Volume in %
1
3.9
$ 0.0050
$ 2,822
672,796 XYO
52.22%
2
7.9
$ 0.0042
$ 2,582
615,632 XYO
47.78%
Current Price:
$ 0.0042
24h:
2.13%
Current price in relation to the maximum price:
30 days
Current Price68%
Maximum Price0.0062$
365 days
Current Price19%
Maximum Price0.021$
ever
Current Price5%
Maximum Price0.082$

XYO is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 57.2MILLION dollars. In the last 24 hours it has lost 2.13% while in the last 7 days it has lost 7.38%.

Rankings:
#273Capitalization
#1121Price
#356Volume 24h
#1757Rarity
Global:#241
Capitalization:
57,277,665$ 57.2 MILLION
Volume 24h:
893,285$ 893 THOUSAND
Circulating Supply:
13,655,185,228XYO13.6 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
121/02/20260.0043$0.50%
220/02/20260.0043$0.57%
319/02/20260.0042$-0.72%
418/02/20260.0043$-4.40%
517/02/20260.0045$-0.82%
616/02/20260.0045$-0.53%
715/02/20260.0045$-0.01%
814/02/20260.0045$3.74%
913/02/20260.0044$2.10%
1012/02/20260.0043$0.14%
1111/02/20260.0043$-1.95%
1210/02/20260.0044$-2.39%
1309/02/20260.0045$-0.59%
1408/02/20260.0045$1.52%