XRP XRP

90 days
60 days
30 days

Trend over the last 30 days+6.62%

1.596 $1.542 $1.489 $1.435 $1.381 $1.328 $1.274 $1.220 $
Now: 1.49$
28/09/2026: 1.49$
27/09/2026: 1.52$
26/09/2026: 1.52$
25/09/2026: 1.55$
24/09/2026: 1.55$
23/09/2026: 1.50$
22/09/2026: 1.57$
21/09/2026: 1.54$
20/09/2026: 1.40$
19/09/2026: 1.41$
18/09/2026: 1.40$
17/09/2026: 1.29$
16/09/2026: 1.29$
15/09/2026: 1.28$
14/09/2026: 1.44$
13/09/2026: 1.36$
12/09/2026: 1.36$
11/09/2026: 1.35$
10/09/2026: 1.36$
09/09/2026: 1.40$
08/09/2026: 1.42$
07/09/2026: 1.40$
06/09/2026: 1.43$
05/09/2026: 1.42$
04/09/2026: 1.40$
03/09/2026: 1.47$
02/09/2026: 1.35$
01/09/2026: 1.35$
31/08/2026: 1.39$
30/08/2026: 1.39$

Trend over the last 60 days+39.97%

1.562 $1.474 $1.386 $1.298 $1.211 $1.123 $1.035 $0.947 $
Now: 1.49$
28/09/2026: 1.49$
27/09/2026: 1.52$
26/09/2026: 1.52$
25/09/2026: 1.55$
24/09/2026: 1.55$
23/09/2026: 1.50$
22/09/2026: 1.57$
21/09/2026: 1.54$
20/09/2026: 1.40$
19/09/2026: 1.41$
18/09/2026: 1.40$
17/09/2026: 1.29$
16/09/2026: 1.29$
15/09/2026: 1.28$
14/09/2026: 1.44$
13/09/2026: 1.36$
12/09/2026: 1.36$
11/09/2026: 1.35$
10/09/2026: 1.36$
09/09/2026: 1.40$
08/09/2026: 1.42$
07/09/2026: 1.40$
06/09/2026: 1.43$
05/09/2026: 1.42$
04/09/2026: 1.40$
03/09/2026: 1.47$
02/09/2026: 1.35$
01/09/2026: 1.35$
31/08/2026: 1.39$
30/08/2026: 1.39$
29/08/2026: 1.39$
28/08/2026: 1.37$
27/08/2026: 1.45$
26/08/2026: 1.40$
25/08/2026: 1.44$
24/08/2026: 1.48$
23/08/2026: 1.53$
22/08/2026: 1.46$
21/08/2026: 1.41$
20/08/2026: 1.26$
19/08/2026: 1.12$
18/08/2026: 1.0015$
17/08/2026: 1.0032$
16/08/2026: 1.00$
15/08/2026: 1.0049$
14/08/2026: 1.00$
13/08/2026: 1.0086$
12/08/2026: 1.0072$
11/08/2026: 1.024$
10/08/2026: 1.018$
09/08/2026: 1.043$
08/08/2026: 1.044$
07/08/2026: 1.023$
06/08/2026: 1.036$
05/08/2026: 1.066$
04/08/2026: 1.077$
03/08/2026: 1.082$
02/08/2026: 1.086$
01/08/2026: 1.059$
31/07/2026: 1.061$

Trend over the last 90 days+39.00%

1.562 $1.474 $1.386 $1.298 $1.211 $1.123 $1.035 $0.947 $
Now: 1.49$
28/09/2026: 1.49$
27/09/2026: 1.52$
26/09/2026: 1.52$
25/09/2026: 1.55$
24/09/2026: 1.55$
23/09/2026: 1.50$
22/09/2026: 1.57$
21/09/2026: 1.54$
20/09/2026: 1.40$
19/09/2026: 1.41$
18/09/2026: 1.40$
17/09/2026: 1.29$
16/09/2026: 1.29$
15/09/2026: 1.28$
14/09/2026: 1.44$
13/09/2026: 1.36$
12/09/2026: 1.36$
11/09/2026: 1.35$
10/09/2026: 1.36$
09/09/2026: 1.40$
08/09/2026: 1.42$
07/09/2026: 1.40$
06/09/2026: 1.43$
05/09/2026: 1.42$
04/09/2026: 1.40$
03/09/2026: 1.47$
02/09/2026: 1.35$
01/09/2026: 1.35$
31/08/2026: 1.39$
30/08/2026: 1.39$
29/08/2026: 1.39$
28/08/2026: 1.37$
27/08/2026: 1.45$
26/08/2026: 1.40$
25/08/2026: 1.44$
24/08/2026: 1.48$
23/08/2026: 1.53$
22/08/2026: 1.46$
21/08/2026: 1.41$
20/08/2026: 1.26$
19/08/2026: 1.12$
18/08/2026: 1.0015$
17/08/2026: 1.0032$
16/08/2026: 1.00$
15/08/2026: 1.0049$
14/08/2026: 1.00$
13/08/2026: 1.0086$
12/08/2026: 1.0072$
11/08/2026: 1.024$
10/08/2026: 1.018$
09/08/2026: 1.043$
08/08/2026: 1.044$
07/08/2026: 1.023$
06/08/2026: 1.036$
05/08/2026: 1.066$
04/08/2026: 1.077$
03/08/2026: 1.082$
02/08/2026: 1.086$
01/08/2026: 1.059$
31/07/2026: 1.061$
30/07/2026: 1.085$
29/07/2026: 1.076$
28/07/2026: 1.068$
27/07/2026: 1.088$
26/07/2026: 1.11$
25/07/2026: 1.10$
24/07/2026: 1.091$
23/07/2026: 1.11$
22/07/2026: 1.14$
21/07/2026: 1.15$
20/07/2026: 1.12$
19/07/2026: 1.094$
18/07/2026: 1.095$
17/07/2026: 1.089$
16/07/2026: 1.099$
15/07/2026: 1.12$
14/07/2026: 1.11$
13/07/2026: 1.058$
12/07/2026: 1.094$
11/07/2026: 1.12$
10/07/2026: 1.10$
09/07/2026: 1.098$
08/07/2026: 1.091$
07/07/2026: 1.11$
06/07/2026: 1.16$
05/07/2026: 1.14$
04/07/2026: 1.17$
03/07/2026: 1.14$
02/07/2026: 1.081$
01/07/2026: 1.069$

Trend over the last 180 days+12.95%

1.619 $1.516 $1.412 $1.309 $1.206 $1.103 $1.000 $0.897 $

Trend over the last 365 days-48%

3.026 $2.722 $2.418 $2.114 $1.810 $1.505 $1.201 $0.897 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
4.4
$ 1.48
$ 16,198,146,579
10,904,171,376 XRP
91.54%
2
9.9
$ 1.47
$ 284,397,315
191,448,883 XRP
1.61%
3
6.9
$ 0.52
$ 145,389,905
97,872,706 XRP
0.82%
4
3.8
$ 0.57
$ 111,896,315
75,325,692 XRP
0.63%
5
4.4
$ 0.38
$ 105,063,473
70,726,000 XRP
0.59%
6
6.3
$ 1.13
$ 95,359,668
64,193,651 XRP
0.54%
7
8.2
$ 1.48
$ 95,100,976
64,019,506 XRP
0.54%
8
7.9
$ 1.48
$ 79,317,460
53,394,453 XRP
0.45%
9
7.8
$ 1.49
$ 73,679,997
49,599,460 XRP
0.42%
10
5.9
$ 1.49
$ 69,190,645
46,577,344 XRP
0.39%
11
3.0
$ 0.53
$ 67,443,183
45,400,998 XRP
0.38%
12
7.7
$ 1.49
$ 59,061,017
39,758,342 XRP
0.33%
13
7.9
$ 1.48
$ 54,115,613
36,429,224 XRP
0.31%
14
3.9
$ 0.63
$ 42,859,345
28,851,798 XRP
0.24%
15
5.0
$ 1.11
$ 42,625,314
28,694,254 XRP
0.24%
16
4.9
$ 1.49
$ 37,966,120
25,557,806 XRP
0.21%
17
8.2
$ 1.050
$ 25,626,988
17,251,422 XRP
0.14%
18
7.6
$ 0.60
$ 17,918,469
12,062,248 XRP
0.10%
19
4.0
$ 1.49
$ 14,635,262
9,852,078 XRP
0.08%
20
7.4
$ 1.49
$ 14,326,613
9,644,304 XRP
0.08%
21
8.0
$ 1.49
$ 11,331,751
7,628,240 XRP
0.06%
22
7.1
$ 0.62
$ 9,119,306
6,138,880 XRP
0.05%
23
7.0
$ 1.49
$ 8,372,578
5,636,202 XRP
0.05%
24
7.3
$ 1.49
$ 7,307,885
4,919,478 XRP
0.04%
25
4.0
$ 0.61
$ 6,266,265
4,218,287 XRP
0.04%
26
6.4
$ 1.49
$ 5,395,273
3,631,957 XRP
0.03%
27
5.1
$ 0.46
$ 3,206,478
2,158,517 XRP
0.02%
28
6.3
$ 1.091
$ 2,596,206
1,747,699 XRP
0.01%
29
5.1
$ 1.48
$ 2,449,762
1,649,116 XRP
0.01%
30
8.1
$ 1.49
$ 2,215,931
1,491,707 XRP
0.01%
31
6.0
$ 0.84
$ 1,030,191
693,498 XRP
0.01%
32
6.0
$ 1.032
$ 858,595
577,984 XRP
0.00%
33
6.1
$ 2.093
$ 511,274
344,177 XRP
0.00%
34
5.4
$ 1.47
$ 236,212
159,011 XRP
0.00%
35
4.6
$ 0.67
$ 134,589
90,601 XRP
0.00%
36
9.6
$ 1.028
$ 38,486
25,908 XRP
0.00%
37
2.0
$ 0.66
$ 27,383
18,433 XRP
0.00%
38
3.0
$ 0.53
$ 20,312
13,673 XRP
0.00%
39
3.0
$ 1.95
$ 15,462
10,409 XRP
0.00%
40
5.5
$ 0.51
$ 1,474
992.8 XRP
0.00%
41
5.1
$ 0.28
$ 580.5
390.8 XRP
0.00%
42
9.4
$ 0.84
$ 488.7
329.0 XRP
0.00%
43
8.1
$ 0.20
$ 300.9
202.5 XRP
0.00%
44
3.5
$ 0.56
$ 21.69
14.60 XRP
0.00%
45
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 1.49
24h:
0.03%
Current price in relation to the maximum price:
30 days
Current Price89%
Maximum Price1.66$
365 days
Current Price47%
Maximum Price3.10$
ever
Current Price38%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 77.6BILLION dollars. In the last 24 hours it has lost 0.03% while in the last 7 days it has lost 5.45%.

Rankings:
#12Capitalization
#198Price
#9Volume 24h
#1832Rarity
Global:#6
Capitalization:
77,623,746,128$ 77.6 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/09/20261.49$-2.33%
227/09/20261.52$-0.05%
326/09/20261.52$-2.02%
425/09/20261.55$0.52%
524/09/20261.55$3.01%
623/09/20261.50$-4.50%
722/09/20261.57$2.04%
821/09/20261.54$9.84%
920/09/20261.40$-0.56%
1019/09/20261.41$0.64%
1118/09/20261.40$8.25%
1217/09/20261.29$0.20%
1316/09/20261.29$0.55%
1415/09/20261.28$-11.08%