XRP XRP

90 days
60 days
30 days

Trend over the last 30 days-21%

1.365 $1.311 $1.257 $1.203 $1.149 $1.095 $1.041 $0.987 $
Now: 1.054$
28/06/2026: 1.039$
27/06/2026: 1.052$
26/06/2026: 1.045$
25/06/2026: 1.041$
24/06/2026: 1.075$
23/06/2026: 1.11$
22/06/2026: 1.13$
21/06/2026: 1.14$
20/06/2026: 1.15$
19/06/2026: 1.13$
18/06/2026: 1.14$
17/06/2026: 1.18$
16/06/2026: 1.22$
15/06/2026: 1.25$
14/06/2026: 1.17$
13/06/2026: 1.15$
12/06/2026: 1.13$
11/06/2026: 1.14$
10/06/2026: 1.092$
09/06/2026: 1.14$
08/06/2026: 1.18$
07/06/2026: 1.13$
06/06/2026: 1.091$
05/06/2026: 1.12$
04/06/2026: 1.16$
03/06/2026: 1.22$
02/06/2026: 1.23$
01/06/2026: 1.29$
31/05/2026: 1.33$
30/05/2026: 1.35$

Trend over the last 60 days-22%

1.498 $1.425 $1.352 $1.279 $1.206 $1.133 $1.060 $0.987 $
Now: 1.054$
28/06/2026: 1.039$
27/06/2026: 1.052$
26/06/2026: 1.045$
25/06/2026: 1.041$
24/06/2026: 1.075$
23/06/2026: 1.11$
22/06/2026: 1.13$
21/06/2026: 1.14$
20/06/2026: 1.15$
19/06/2026: 1.13$
18/06/2026: 1.14$
17/06/2026: 1.18$
16/06/2026: 1.22$
15/06/2026: 1.25$
14/06/2026: 1.17$
13/06/2026: 1.15$
12/06/2026: 1.13$
11/06/2026: 1.14$
10/06/2026: 1.092$
09/06/2026: 1.14$
08/06/2026: 1.18$
07/06/2026: 1.13$
06/06/2026: 1.091$
05/06/2026: 1.12$
04/06/2026: 1.16$
03/06/2026: 1.22$
02/06/2026: 1.23$
01/06/2026: 1.29$
31/05/2026: 1.33$
30/05/2026: 1.35$
29/05/2026: 1.32$
28/05/2026: 1.32$
27/05/2026: 1.31$
26/05/2026: 1.33$
25/05/2026: 1.36$
24/05/2026: 1.34$
23/05/2026: 1.36$
22/05/2026: 1.34$
21/05/2026: 1.38$
20/05/2026: 1.37$
19/05/2026: 1.36$
18/05/2026: 1.39$
17/05/2026: 1.42$
16/05/2026: 1.41$
15/05/2026: 1.43$
14/05/2026: 1.50$
13/05/2026: 1.42$
12/05/2026: 1.44$
11/05/2026: 1.47$
10/05/2026: 1.46$
09/05/2026: 1.42$
08/05/2026: 1.42$
07/05/2026: 1.38$
06/05/2026: 1.43$
05/05/2026: 1.42$
04/05/2026: 1.40$
03/05/2026: 1.39$
02/05/2026: 1.39$
01/05/2026: 1.39$
30/04/2026: 1.37$

Trend over the last 90 days-21%

1.498 $1.425 $1.352 $1.279 $1.206 $1.133 $1.060 $0.987 $
Now: 1.054$
28/06/2026: 1.039$
27/06/2026: 1.052$
26/06/2026: 1.045$
25/06/2026: 1.041$
24/06/2026: 1.075$
23/06/2026: 1.11$
22/06/2026: 1.13$
21/06/2026: 1.14$
20/06/2026: 1.15$
19/06/2026: 1.13$
18/06/2026: 1.14$
17/06/2026: 1.18$
16/06/2026: 1.22$
15/06/2026: 1.25$
14/06/2026: 1.17$
13/06/2026: 1.15$
12/06/2026: 1.13$
11/06/2026: 1.14$
10/06/2026: 1.092$
09/06/2026: 1.14$
08/06/2026: 1.18$
07/06/2026: 1.13$
06/06/2026: 1.091$
05/06/2026: 1.12$
04/06/2026: 1.16$
03/06/2026: 1.22$
02/06/2026: 1.23$
01/06/2026: 1.29$
31/05/2026: 1.33$
30/05/2026: 1.35$
29/05/2026: 1.32$
28/05/2026: 1.32$
27/05/2026: 1.31$
26/05/2026: 1.33$
25/05/2026: 1.36$
24/05/2026: 1.34$
23/05/2026: 1.36$
22/05/2026: 1.34$
21/05/2026: 1.38$
20/05/2026: 1.37$
19/05/2026: 1.36$
18/05/2026: 1.39$
17/05/2026: 1.42$
16/05/2026: 1.41$
15/05/2026: 1.43$
14/05/2026: 1.50$
13/05/2026: 1.42$
12/05/2026: 1.44$
11/05/2026: 1.47$
10/05/2026: 1.46$
09/05/2026: 1.42$
08/05/2026: 1.42$
07/05/2026: 1.38$
06/05/2026: 1.43$
05/05/2026: 1.42$
04/05/2026: 1.40$
03/05/2026: 1.39$
02/05/2026: 1.39$
01/05/2026: 1.39$
30/04/2026: 1.37$
29/04/2026: 1.37$
28/04/2026: 1.38$
27/04/2026: 1.39$
26/04/2026: 1.42$
25/04/2026: 1.42$
24/04/2026: 1.44$
23/04/2026: 1.44$
22/04/2026: 1.44$
21/04/2026: 1.42$
20/04/2026: 1.43$
19/04/2026: 1.41$
18/04/2026: 1.43$
17/04/2026: 1.48$
16/04/2026: 1.45$
15/04/2026: 1.39$
14/04/2026: 1.36$
13/04/2026: 1.35$
12/04/2026: 1.34$
11/04/2026: 1.36$
10/04/2026: 1.36$
09/04/2026: 1.35$
08/04/2026: 1.35$
07/04/2026: 1.34$
06/04/2026: 1.34$
05/04/2026: 1.30$
04/04/2026: 1.32$
03/04/2026: 1.32$
02/04/2026: 1.32$
01/04/2026: 1.35$
31/03/2026: 1.34$

Trend over the last 180 days-42%

2.342 $2.141 $1.940 $1.739 $1.538 $1.337 $1.136 $0.935 $

Trend over the last 365 days-51%

3.506 $3.138 $2.771 $2.404 $2.037 $1.669 $1.302 $0.935 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
4.4
$ 1.058
$ 5,925,748,407
5,621,085,569 XRP
86.86%
2
3.0
$ 0.85
$ 123,956,184
117,583,176 XRP
1.82%
3
7.9
$ 1.055
$ 122,320,353
116,031,448 XRP
1.79%
4
6.9
$ 0.52
$ 103,177,406
97,872,706 XRP
1.51%
5
3.8
$ 0.57
$ 79,408,344
75,325,692 XRP
1.16%
6
9.9
$ 1.036
$ 79,116,257
75,048,622 XRP
1.16%
7
4.4
$ 0.38
$ 74,559,349
70,726,000 XRP
1.09%
8
6.3
$ 1.056
$ 73,461,213
69,684,323 XRP
1.08%
9
4.9
$ 1.049
$ 31,975,863
30,331,876 XRP
0.47%
10
3.9
$ 0.63
$ 30,415,565
28,851,798 XRP
0.45%
11
5.0
$ 1.11
$ 30,249,482
28,694,254 XRP
0.44%
12
7.7
$ 1.049
$ 22,877,864
21,701,635 XRP
0.34%
13
7.8
$ 1.035
$ 21,737,247
20,619,662 XRP
0.32%
14
5.9
$ 1.053
$ 20,497,844
19,443,980 XRP
0.30%
15
8.2
$ 1.050
$ 18,186,449
17,251,422 XRP
0.27%
16
7.6
$ 0.60
$ 12,716,022
12,062,248 XRP
0.19%
17
8.2
$ 1.051
$ 7,525,787
7,138,860 XRP
0.11%
18
7.9
$ 1.053
$ 7,135,808
6,768,932 XRP
0.10%
19
7.1
$ 0.62
$ 6,471,607
6,138,880 XRP
0.09%
20
4.0
$ 1.056
$ 5,645,897
5,355,623 XRP
0.08%
21
7.3
$ 1.058
$ 4,534,947
4,301,790 XRP
0.07%
22
4.0
$ 0.61
$ 4,446,918
4,218,287 XRP
0.07%
23
8.0
$ 1.051
$ 2,505,846
2,377,012 XRP
0.04%
24
5.1
$ 0.46
$ 2,275,509
2,158,517 XRP
0.03%
25
7.4
$ 1.037
$ 1,956,305
1,855,725 XRP
0.03%
26
6.3
$ 1.091
$ 1,842,424
1,747,699 XRP
0.03%
27
5.4
$ 1.053
$ 1,624,300
1,540,789 XRP
0.02%
28
6.4
$ 1.052
$ 1,112,082
1,054,906 XRP
0.02%
29
7.0
$ 1.034
$ 1,025,519
972,793 XRP
0.02%
30
6.1
$ 1.49
$ 872,451
827,596 XRP
0.01%
31
8.1
$ 1.053
$ 748,398
709,920 XRP
0.01%
32
6.0
$ 0.84
$ 731,085
693,498 XRP
0.01%
33
6.0
$ 1.032
$ 609,310
577,984 XRP
0.01%
34
5.1
$ 1.045
$ 429,491
407,409 XRP
0.01%
35
4.6
$ 0.78
$ 143,038
135,683 XRP
0.00%
36
9.6
$ 1.028
$ 27,312
25,908 XRP
0.00%
37
2.0
$ 0.66
$ 19,432
18,433 XRP
0.00%
38
3.0
$ 0.53
$ 14,414
13,673 XRP
0.00%
39
3.0
$ 1.95
$ 10,973
10,409 XRP
0.00%
40
5.5
$ 0.51
$ 1,046
992.8 XRP
0.00%
41
5.1
$ 0.28
$ 412.0
390.8 XRP
0.00%
42
9.4
$ 0.84
$ 346.8
329.0 XRP
0.00%
43
8.1
$ 0.20
$ 213.5
202.5 XRP
0.00%
44
3.5
$ 0.56
$ 15.39
14.60 XRP
0.00%
45
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 1.054
24h:
1.48%
Current price in relation to the maximum price:
30 days
Current Price77%
Maximum Price1.37$
365 days
Current Price28%
Maximum Price3.65$
ever
Current Price27%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 55.0BILLION dollars. In the last 24 hours it has gained 1.48% while in the last 7 days it has lost 6.62%.

Rankings:
#13Capitalization
#225Price
#9Volume 24h
#1832Rarity
Global:#7
Capitalization:
55,086,474,929$ 55.0 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/06/20261.039$-1.27%
227/06/20261.052$0.67%
326/06/20261.045$0.41%
425/06/20261.041$-3.16%
524/06/20261.075$-2.76%
623/06/20261.11$-2.08%
722/06/20261.13$-0.67%
821/06/20261.14$-0.92%
920/06/20261.15$1.58%
1019/06/20261.13$-1.12%
1118/06/20261.14$-3.21%
1217/06/20261.18$-3.19%
1316/06/20261.22$-2.37%
1415/06/20261.25$6.62%