XRP XRP

90 days
60 days
30 days

Trend over the last 30 days+41.27%

1.523 $1.441 $1.358 $1.276 $1.194 $1.112 $1.029 $0.947 $
Now: 1.44$
08/09/2026: 1.42$
07/09/2026: 1.40$
06/09/2026: 1.43$
05/09/2026: 1.42$
04/09/2026: 1.40$
03/09/2026: 1.47$
02/09/2026: 1.35$
01/09/2026: 1.35$
31/08/2026: 1.39$
30/08/2026: 1.39$
29/08/2026: 1.39$
28/08/2026: 1.37$
27/08/2026: 1.45$
26/08/2026: 1.40$
25/08/2026: 1.44$
24/08/2026: 1.48$
23/08/2026: 1.53$
22/08/2026: 1.46$
21/08/2026: 1.41$
20/08/2026: 1.26$
19/08/2026: 1.12$
18/08/2026: 1.0015$
17/08/2026: 1.0032$
16/08/2026: 1.00$
15/08/2026: 1.0049$
14/08/2026: 1.00$
13/08/2026: 1.0086$
12/08/2026: 1.0072$
11/08/2026: 1.024$
10/08/2026: 1.018$

Trend over the last 60 days+28.85%

1.523 $1.441 $1.358 $1.276 $1.194 $1.112 $1.029 $0.947 $
Now: 1.44$
08/09/2026: 1.42$
07/09/2026: 1.40$
06/09/2026: 1.43$
05/09/2026: 1.42$
04/09/2026: 1.40$
03/09/2026: 1.47$
02/09/2026: 1.35$
01/09/2026: 1.35$
31/08/2026: 1.39$
30/08/2026: 1.39$
29/08/2026: 1.39$
28/08/2026: 1.37$
27/08/2026: 1.45$
26/08/2026: 1.40$
25/08/2026: 1.44$
24/08/2026: 1.48$
23/08/2026: 1.53$
22/08/2026: 1.46$
21/08/2026: 1.41$
20/08/2026: 1.26$
19/08/2026: 1.12$
18/08/2026: 1.0015$
17/08/2026: 1.0032$
16/08/2026: 1.00$
15/08/2026: 1.0049$
14/08/2026: 1.00$
13/08/2026: 1.0086$
12/08/2026: 1.0072$
11/08/2026: 1.024$
10/08/2026: 1.018$
09/08/2026: 1.043$
08/08/2026: 1.044$
07/08/2026: 1.023$
06/08/2026: 1.036$
05/08/2026: 1.066$
04/08/2026: 1.077$
03/08/2026: 1.082$
02/08/2026: 1.086$
01/08/2026: 1.059$
31/07/2026: 1.061$
30/07/2026: 1.085$
29/07/2026: 1.076$
28/07/2026: 1.068$
27/07/2026: 1.088$
26/07/2026: 1.11$
25/07/2026: 1.10$
24/07/2026: 1.091$
23/07/2026: 1.11$
22/07/2026: 1.14$
21/07/2026: 1.15$
20/07/2026: 1.12$
19/07/2026: 1.094$
18/07/2026: 1.095$
17/07/2026: 1.089$
16/07/2026: 1.099$
15/07/2026: 1.12$
14/07/2026: 1.11$
13/07/2026: 1.058$
12/07/2026: 1.094$
11/07/2026: 1.12$

Trend over the last 90 days+25.99%

1.523 $1.441 $1.358 $1.276 $1.194 $1.112 $1.029 $0.947 $
Now: 1.44$
08/09/2026: 1.42$
07/09/2026: 1.40$
06/09/2026: 1.43$
05/09/2026: 1.42$
04/09/2026: 1.40$
03/09/2026: 1.47$
02/09/2026: 1.35$
01/09/2026: 1.35$
31/08/2026: 1.39$
30/08/2026: 1.39$
29/08/2026: 1.39$
28/08/2026: 1.37$
27/08/2026: 1.45$
26/08/2026: 1.40$
25/08/2026: 1.44$
24/08/2026: 1.48$
23/08/2026: 1.53$
22/08/2026: 1.46$
21/08/2026: 1.41$
20/08/2026: 1.26$
19/08/2026: 1.12$
18/08/2026: 1.0015$
17/08/2026: 1.0032$
16/08/2026: 1.00$
15/08/2026: 1.0049$
14/08/2026: 1.00$
13/08/2026: 1.0086$
12/08/2026: 1.0072$
11/08/2026: 1.024$
10/08/2026: 1.018$
09/08/2026: 1.043$
08/08/2026: 1.044$
07/08/2026: 1.023$
06/08/2026: 1.036$
05/08/2026: 1.066$
04/08/2026: 1.077$
03/08/2026: 1.082$
02/08/2026: 1.086$
01/08/2026: 1.059$
31/07/2026: 1.061$
30/07/2026: 1.085$
29/07/2026: 1.076$
28/07/2026: 1.068$
27/07/2026: 1.088$
26/07/2026: 1.11$
25/07/2026: 1.10$
24/07/2026: 1.091$
23/07/2026: 1.11$
22/07/2026: 1.14$
21/07/2026: 1.15$
20/07/2026: 1.12$
19/07/2026: 1.094$
18/07/2026: 1.095$
17/07/2026: 1.089$
16/07/2026: 1.099$
15/07/2026: 1.12$
14/07/2026: 1.11$
13/07/2026: 1.058$
12/07/2026: 1.094$
11/07/2026: 1.12$
10/07/2026: 1.10$
09/07/2026: 1.098$
08/07/2026: 1.091$
07/07/2026: 1.11$
06/07/2026: 1.16$
05/07/2026: 1.14$
04/07/2026: 1.17$
03/07/2026: 1.14$
02/07/2026: 1.081$
01/07/2026: 1.069$
30/06/2026: 1.041$
29/06/2026: 1.065$
28/06/2026: 1.039$
27/06/2026: 1.052$
26/06/2026: 1.045$
25/06/2026: 1.041$
24/06/2026: 1.075$
23/06/2026: 1.11$
22/06/2026: 1.13$
21/06/2026: 1.14$
20/06/2026: 1.15$
19/06/2026: 1.13$
18/06/2026: 1.14$
17/06/2026: 1.18$
16/06/2026: 1.22$
15/06/2026: 1.25$
14/06/2026: 1.17$
13/06/2026: 1.15$
12/06/2026: 1.13$
11/06/2026: 1.14$

Trend over the last 180 days+3.25%

1.598 $1.497 $1.397 $1.297 $1.197 $1.097 $0.997 $0.897 $

Trend over the last 365 days-51%

3.097 $2.783 $2.469 $2.154 $1.840 $1.526 $1.211 $0.897 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
4.4
$ 1.44
$ 6,994,366,221
4,864,630,839 XRP
85.31%
2
9.9
$ 1.42
$ 213,409,653
148,427,912 XRP
2.60%
3
6.9
$ 0.52
$ 140,721,376
97,872,706 XRP
1.72%
4
3.8
$ 0.57
$ 108,303,279
75,325,692 XRP
1.32%
5
4.4
$ 0.38
$ 101,689,842
70,726,000 XRP
1.24%
6
6.3
$ 1.13
$ 92,297,631
64,193,651 XRP
1.13%
7
3.0
$ 0.53
$ 65,345,340
45,448,143 XRP
0.80%
8
7.7
$ 1.44
$ 60,231,094
41,891,149 XRP
0.73%
9
5.9
$ 1.44
$ 55,616,583
38,681,724 XRP
0.68%
10
7.9
$ 1.44
$ 48,588,880
33,793,907 XRP
0.59%
11
7.8
$ 1.45
$ 45,261,285
31,479,542 XRP
0.55%
12
3.9
$ 0.63
$ 41,483,115
28,851,798 XRP
0.51%
13
5.0
$ 1.11
$ 41,256,598
28,694,254 XRP
0.50%
14
7.9
$ 1.44
$ 29,693,655
20,652,145 XRP
0.36%
15
8.2
$ 1.050
$ 24,804,095
17,251,422 XRP
0.30%
16
4.9
$ 1.44
$ 21,715,651
15,103,388 XRP
0.26%
17
7.6
$ 0.60
$ 17,343,100
12,062,248 XRP
0.21%
18
8.2
$ 1.43
$ 17,057,581
11,863,667 XRP
0.21%
19
4.0
$ 1.43
$ 13,677,861
9,513,048 XRP
0.17%
20
7.4
$ 1.46
$ 11,719,389
8,150,918 XRP
0.14%
21
8.0
$ 1.44
$ 10,485,363
7,292,643 XRP
0.13%
22
7.1
$ 0.62
$ 8,826,481
6,138,880 XRP
0.11%
23
7.3
$ 1.44
$ 7,656,348
5,325,044 XRP
0.09%
24
4.0
$ 0.61
$ 6,065,053
4,218,287 XRP
0.07%
25
7.0
$ 1.45
$ 4,413,102
3,069,343 XRP
0.05%
26
5.1
$ 0.46
$ 3,103,516
2,158,517 XRP
0.04%
27
8.1
$ 1.44
$ 2,941,795
2,046,039 XRP
0.04%
28
6.4
$ 1.44
$ 2,930,021
2,037,850 XRP
0.04%
29
6.3
$ 1.091
$ 2,512,841
1,747,699 XRP
0.03%
30
5.1
$ 1.44
$ 1,518,626
1,056,215 XRP
0.02%
31
5.4
$ 1.43
$ 1,064,215
740,169 XRP
0.01%
32
6.0
$ 0.84
$ 997,111
693,498 XRP
0.01%
33
6.0
$ 1.032
$ 831,025
577,984 XRP
0.01%
34
6.1
$ 2.093
$ 494,857
344,177 XRP
0.01%
35
4.6
$ 0.66
$ 131,633
91,552 XRP
0.00%
36
9.6
$ 1.028
$ 37,250
25,908 XRP
0.00%
37
2.0
$ 0.66
$ 26,504
18,433 XRP
0.00%
38
3.0
$ 0.53
$ 19,659
13,673 XRP
0.00%
39
3.0
$ 1.95
$ 14,966
10,409 XRP
0.00%
40
5.5
$ 0.51
$ 1,427
992.8 XRP
0.00%
41
5.1
$ 0.28
$ 561.9
390.8 XRP
0.00%
42
9.4
$ 0.84
$ 473.0
329.0 XRP
0.00%
43
8.1
$ 0.20
$ 291.2
202.5 XRP
0.00%
44
3.5
$ 0.56
$ 20.99
14.60 XRP
0.00%
45
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 1.44
24h:
1.57%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price1.70$
365 days
Current Price45%
Maximum Price3.18$
ever
Current Price37%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 75.1BILLION dollars. In the last 24 hours it has gained 1.57% while in the last 7 days it has gained 6.35%.

Rankings:
#12Capitalization
#199Price
#9Volume 24h
#1832Rarity
Global:#6
Capitalization:
75,131,220,260$ 75.1 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
108/09/20261.42$1.30%
207/09/20261.40$-2.02%
306/09/20261.43$0.32%
405/09/20261.42$1.72%
504/09/20261.40$-4.74%
603/09/20261.47$8.54%
702/09/20261.35$0.16%
801/09/20261.35$-2.84%
931/08/20261.39$-0.29%
1030/08/20261.39$0.07%
1129/08/20261.39$1.53%
1228/08/20261.37$-5.29%
1327/08/20261.45$3.40%
1426/08/20261.40$-2.47%