XRP XRP

90 days
60 days
30 days

Trend over the last 30 days-18%

1.578 $1.524 $1.471 $1.417 $1.363 $1.310 $1.256 $1.203 $
Now: 1.27$
23/10/2026: 1.31$
22/10/2026: 1.31$
21/10/2026: 1.38$
20/10/2026: 1.33$
19/10/2026: 1.30$
18/10/2026: 1.27$
17/10/2026: 1.29$
16/10/2026: 1.31$
15/10/2026: 1.34$
14/10/2026: 1.33$
13/10/2026: 1.37$
12/10/2026: 1.35$
11/10/2026: 1.41$
10/10/2026: 1.41$
09/10/2026: 1.39$
08/10/2026: 1.38$
07/10/2026: 1.41$
06/10/2026: 1.50$
05/10/2026: 1.51$
04/10/2026: 1.51$
03/10/2026: 1.49$
02/10/2026: 1.48$
01/10/2026: 1.49$
30/09/2026: 1.49$
29/09/2026: 1.50$
28/09/2026: 1.49$
27/09/2026: 1.52$
26/09/2026: 1.52$
25/09/2026: 1.55$
24/09/2026: 1.55$

Trend over the last 60 days-11%

1.594 $1.538 $1.482 $1.426 $1.370 $1.314 $1.259 $1.203 $
Now: 1.27$
23/10/2026: 1.31$
22/10/2026: 1.31$
21/10/2026: 1.38$
20/10/2026: 1.33$
19/10/2026: 1.30$
18/10/2026: 1.27$
17/10/2026: 1.29$
16/10/2026: 1.31$
15/10/2026: 1.34$
14/10/2026: 1.33$
13/10/2026: 1.37$
12/10/2026: 1.35$
11/10/2026: 1.41$
10/10/2026: 1.41$
09/10/2026: 1.39$
08/10/2026: 1.38$
07/10/2026: 1.41$
06/10/2026: 1.50$
05/10/2026: 1.51$
04/10/2026: 1.51$
03/10/2026: 1.49$
02/10/2026: 1.48$
01/10/2026: 1.49$
30/09/2026: 1.49$
29/09/2026: 1.50$
28/09/2026: 1.49$
27/09/2026: 1.52$
26/09/2026: 1.52$
25/09/2026: 1.55$
24/09/2026: 1.55$
23/09/2026: 1.50$
22/09/2026: 1.57$
21/09/2026: 1.54$
20/09/2026: 1.40$
19/09/2026: 1.41$
18/09/2026: 1.40$
17/09/2026: 1.29$
16/09/2026: 1.29$
15/09/2026: 1.28$
14/09/2026: 1.44$
13/09/2026: 1.36$
12/09/2026: 1.36$
11/09/2026: 1.35$
10/09/2026: 1.36$
09/09/2026: 1.40$
08/09/2026: 1.42$
07/09/2026: 1.40$
06/09/2026: 1.43$
05/09/2026: 1.42$
04/09/2026: 1.40$
03/09/2026: 1.47$
02/09/2026: 1.35$
01/09/2026: 1.35$
31/08/2026: 1.39$
30/08/2026: 1.39$
29/08/2026: 1.39$
28/08/2026: 1.37$
27/08/2026: 1.45$
26/08/2026: 1.40$
25/08/2026: 1.44$

Trend over the last 90 days+14.51%

1.562 $1.474 $1.386 $1.298 $1.211 $1.123 $1.035 $0.947 $
Now: 1.27$
23/10/2026: 1.31$
22/10/2026: 1.31$
21/10/2026: 1.38$
20/10/2026: 1.33$
19/10/2026: 1.30$
18/10/2026: 1.27$
17/10/2026: 1.29$
16/10/2026: 1.31$
15/10/2026: 1.34$
14/10/2026: 1.33$
13/10/2026: 1.37$
12/10/2026: 1.35$
11/10/2026: 1.41$
10/10/2026: 1.41$
09/10/2026: 1.39$
08/10/2026: 1.38$
07/10/2026: 1.41$
06/10/2026: 1.50$
05/10/2026: 1.51$
04/10/2026: 1.51$
03/10/2026: 1.49$
02/10/2026: 1.48$
01/10/2026: 1.49$
30/09/2026: 1.49$
29/09/2026: 1.50$
28/09/2026: 1.49$
27/09/2026: 1.52$
26/09/2026: 1.52$
25/09/2026: 1.55$
24/09/2026: 1.55$
23/09/2026: 1.50$
22/09/2026: 1.57$
21/09/2026: 1.54$
20/09/2026: 1.40$
19/09/2026: 1.41$
18/09/2026: 1.40$
17/09/2026: 1.29$
16/09/2026: 1.29$
15/09/2026: 1.28$
14/09/2026: 1.44$
13/09/2026: 1.36$
12/09/2026: 1.36$
11/09/2026: 1.35$
10/09/2026: 1.36$
09/09/2026: 1.40$
08/09/2026: 1.42$
07/09/2026: 1.40$
06/09/2026: 1.43$
05/09/2026: 1.42$
04/09/2026: 1.40$
03/09/2026: 1.47$
02/09/2026: 1.35$
01/09/2026: 1.35$
31/08/2026: 1.39$
30/08/2026: 1.39$
29/08/2026: 1.39$
28/08/2026: 1.37$
27/08/2026: 1.45$
26/08/2026: 1.40$
25/08/2026: 1.44$
24/08/2026: 1.48$
23/08/2026: 1.53$
22/08/2026: 1.46$
21/08/2026: 1.41$
20/08/2026: 1.26$
19/08/2026: 1.12$
18/08/2026: 1.0015$
17/08/2026: 1.0032$
16/08/2026: 1.00$
15/08/2026: 1.0049$
14/08/2026: 1.00$
13/08/2026: 1.0086$
12/08/2026: 1.0072$
11/08/2026: 1.024$
10/08/2026: 1.018$
09/08/2026: 1.043$
08/08/2026: 1.044$
07/08/2026: 1.023$
06/08/2026: 1.036$
05/08/2026: 1.066$
04/08/2026: 1.077$
03/08/2026: 1.082$
02/08/2026: 1.086$
01/08/2026: 1.059$
31/07/2026: 1.061$
30/07/2026: 1.085$
29/07/2026: 1.076$
28/07/2026: 1.068$
27/07/2026: 1.088$
26/07/2026: 1.11$

Trend over the last 180 days-9.01%

1.619 $1.516 $1.412 $1.309 $1.206 $1.103 $1.000 $0.897 $

Trend over the last 365 days-49%

2.653 $2.402 $2.151 $1.900 $1.650 $1.399 $1.148 $0.897 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
4.4
$ 1.27
$ 12,026,239,783
9,499,399,513 XRP
93.42%
2
6.9
$ 0.52
$ 123,906,846
97,872,706 XRP
0.96%
3
9.9
$ 1.25
$ 96,635,611
76,331,446 XRP
0.75%
4
3.8
$ 0.57
$ 95,362,326
75,325,692 XRP
0.74%
5
4.4
$ 0.38
$ 89,539,116
70,726,000 XRP
0.70%
6
6.3
$ 1.13
$ 81,269,162
64,193,651 XRP
0.63%
7
3.0
$ 0.53
$ 57,477,664
45,400,998 XRP
0.45%
8
3.9
$ 0.63
$ 36,526,376
28,851,798 XRP
0.28%
9
5.0
$ 1.11
$ 36,326,925
28,694,254 XRP
0.28%
10
7.7
$ 1.27
$ 28,640,380
22,622,733 XRP
0.22%
11
5.9
$ 1.27
$ 23,826,082
18,819,970 XRP
0.19%
12
8.2
$ 1.050
$ 21,840,301
17,251,422 XRP
0.17%
13
7.8
$ 1.30
$ 21,802,044
17,221,204 XRP
0.17%
14
7.9
$ 1.27
$ 19,933,168
15,744,998 XRP
0.15%
15
8.2
$ 1.27
$ 16,076,562
12,698,706 XRP
0.12%
16
7.6
$ 0.60
$ 15,270,806
12,062,248 XRP
0.12%
17
4.9
$ 1.26
$ 13,731,552
10,846,408 XRP
0.11%
18
7.4
$ 1.29
$ 13,610,141
10,750,507 XRP
0.11%
19
7.9
$ 1.26
$ 12,587,035
9,942,365 XRP
0.10%
20
7.1
$ 0.62
$ 7,771,822
6,138,880 XRP
0.06%
21
4.0
$ 1.28
$ 7,262,209
5,736,342 XRP
0.06%
22
4.0
$ 0.61
$ 5,340,351
4,218,287 XRP
0.04%
23
7.3
$ 1.27
$ 5,337,483
4,216,021 XRP
0.04%
24
5.1
$ 0.46
$ 2,732,683
2,158,517 XRP
0.02%
25
7.0
$ 1.29
$ 2,488,424
1,965,579 XRP
0.02%
26
8.0
$ 1.27
$ 2,319,697
1,832,304 XRP
0.02%
27
6.3
$ 1.091
$ 2,212,586
1,747,699 XRP
0.02%
28
8.1
$ 1.28
$ 2,094,123
1,654,126 XRP
0.02%
29
5.1
$ 1.27
$ 1,375,617
1,086,585 XRP
0.01%
30
6.4
$ 1.27
$ 1,082,783
855,279 XRP
0.01%
31
6.0
$ 0.84
$ 877,968
693,498 XRP
0.01%
32
6.0
$ 1.032
$ 731,727
577,984 XRP
0.01%
33
6.1
$ 2.093
$ 435,728
344,177 XRP
0.00%
34
4.6
$ 0.67
$ 114,706
90,605 XRP
0.00%
35
9.6
$ 1.028
$ 32,799
25,908 XRP
0.00%
36
2.0
$ 0.66
$ 23,337
18,433 XRP
0.00%
37
3.0
$ 0.53
$ 17,310
13,673 XRP
0.00%
38
3.0
$ 1.95
$ 13,178
10,409 XRP
0.00%
39
5.4
$ 1.47
$ 3,091
2,442 XRP
0.00%
40
5.5
$ 0.51
$ 1,256
992.8 XRP
0.00%
41
5.1
$ 0.28
$ 494.7
390.8 XRP
0.00%
42
9.4
$ 0.84
$ 416.5
329.0 XRP
0.00%
43
8.1
$ 0.20
$ 256.4
202.5 XRP
0.00%
44
3.5
$ 0.56
$ 18.48
14.60 XRP
0.00%
45
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 1.27
24h:
3.03%
Current price in relation to the maximum price:
30 days
Current Price77%
Maximum Price1.62$
365 days
Current Price46%
Maximum Price2.69$
ever
Current Price32%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 66.1BILLION dollars. In the last 24 hours it has lost 3.03% while in the last 7 days it has lost 1.66%.

Rankings:
#12Capitalization
#212Price
#9Volume 24h
#1832Rarity
Global:#7
Capitalization:
66,153,932,391$ 66.1 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/10/20261.31$-0.21%
222/10/20261.31$-5.41%
321/10/20261.38$3.86%
420/10/20261.33$2.19%
519/10/20261.30$2.28%
618/10/20261.27$-1.03%
717/10/20261.29$-1.44%
816/10/20261.31$-2.59%
915/10/20261.34$0.60%
1014/10/20261.33$-2.77%
1113/10/20261.37$1.22%
1212/10/20261.35$-3.62%
1311/10/20261.41$-0.18%
1410/10/20261.41$1.10%