XRP XRP

90 days
60 days
30 days

Trend over the last 30 days+7.88%

1.515 $1.475 $1.436 $1.396 $1.356 $1.317 $1.277 $1.237 $
Now: 1.43$
25/04/2026: 1.42$
24/04/2026: 1.44$
23/04/2026: 1.44$
22/04/2026: 1.44$
21/04/2026: 1.42$
20/04/2026: 1.43$
19/04/2026: 1.41$
18/04/2026: 1.43$
17/04/2026: 1.48$
16/04/2026: 1.45$
15/04/2026: 1.39$
14/04/2026: 1.36$
13/04/2026: 1.35$
12/04/2026: 1.34$
11/04/2026: 1.36$
10/04/2026: 1.36$
09/04/2026: 1.35$
08/04/2026: 1.35$
07/04/2026: 1.34$
06/04/2026: 1.34$
05/04/2026: 1.30$
04/04/2026: 1.32$
03/04/2026: 1.32$
02/04/2026: 1.32$
01/04/2026: 1.35$
31/03/2026: 1.34$
30/03/2026: 1.33$
29/03/2026: 1.33$
28/03/2026: 1.34$
27/03/2026: 1.32$

Trend over the last 60 days-1.46%

1.578 $1.529 $1.481 $1.432 $1.383 $1.335 $1.286 $1.237 $
Now: 1.43$
25/04/2026: 1.42$
24/04/2026: 1.44$
23/04/2026: 1.44$
22/04/2026: 1.44$
21/04/2026: 1.42$
20/04/2026: 1.43$
19/04/2026: 1.41$
18/04/2026: 1.43$
17/04/2026: 1.48$
16/04/2026: 1.45$
15/04/2026: 1.39$
14/04/2026: 1.36$
13/04/2026: 1.35$
12/04/2026: 1.34$
11/04/2026: 1.36$
10/04/2026: 1.36$
09/04/2026: 1.35$
08/04/2026: 1.35$
07/04/2026: 1.34$
06/04/2026: 1.34$
05/04/2026: 1.30$
04/04/2026: 1.32$
03/04/2026: 1.32$
02/04/2026: 1.32$
01/04/2026: 1.35$
31/03/2026: 1.34$
30/03/2026: 1.33$
29/03/2026: 1.33$
28/03/2026: 1.34$
27/03/2026: 1.32$
26/03/2026: 1.36$
25/03/2026: 1.42$
24/03/2026: 1.41$
23/03/2026: 1.43$
22/03/2026: 1.39$
21/03/2026: 1.44$
20/03/2026: 1.45$
19/03/2026: 1.45$
18/03/2026: 1.46$
17/03/2026: 1.53$
16/03/2026: 1.55$
15/03/2026: 1.46$
14/03/2026: 1.40$
13/03/2026: 1.39$
12/03/2026: 1.37$
11/03/2026: 1.39$
10/03/2026: 1.38$
09/03/2026: 1.36$
08/03/2026: 1.35$
07/03/2026: 1.36$
06/03/2026: 1.37$
05/03/2026: 1.41$
04/03/2026: 1.43$
03/03/2026: 1.36$
02/03/2026: 1.40$
01/03/2026: 1.34$
28/02/2026: 1.39$
27/02/2026: 1.36$
26/02/2026: 1.40$
25/02/2026: 1.45$

Trend over the last 90 days-24%

1.912 $1.806 $1.700 $1.594 $1.488 $1.382 $1.275 $1.169 $
Now: 1.43$
25/04/2026: 1.42$
24/04/2026: 1.44$
23/04/2026: 1.44$
22/04/2026: 1.44$
21/04/2026: 1.42$
20/04/2026: 1.43$
19/04/2026: 1.41$
18/04/2026: 1.43$
17/04/2026: 1.48$
16/04/2026: 1.45$
15/04/2026: 1.39$
14/04/2026: 1.36$
13/04/2026: 1.35$
12/04/2026: 1.34$
11/04/2026: 1.36$
10/04/2026: 1.36$
09/04/2026: 1.35$
08/04/2026: 1.35$
07/04/2026: 1.34$
06/04/2026: 1.34$
05/04/2026: 1.30$
04/04/2026: 1.32$
03/04/2026: 1.32$
02/04/2026: 1.32$
01/04/2026: 1.35$
31/03/2026: 1.34$
30/03/2026: 1.33$
29/03/2026: 1.33$
28/03/2026: 1.34$
27/03/2026: 1.32$
26/03/2026: 1.36$
25/03/2026: 1.42$
24/03/2026: 1.41$
23/03/2026: 1.43$
22/03/2026: 1.39$
21/03/2026: 1.44$
20/03/2026: 1.45$
19/03/2026: 1.45$
18/03/2026: 1.46$
17/03/2026: 1.53$
16/03/2026: 1.55$
15/03/2026: 1.46$
14/03/2026: 1.40$
13/03/2026: 1.39$
12/03/2026: 1.37$
11/03/2026: 1.39$
10/03/2026: 1.38$
09/03/2026: 1.36$
08/03/2026: 1.35$
07/03/2026: 1.36$
06/03/2026: 1.37$
05/03/2026: 1.41$
04/03/2026: 1.43$
03/03/2026: 1.36$
02/03/2026: 1.40$
01/03/2026: 1.34$
28/02/2026: 1.39$
27/02/2026: 1.36$
26/02/2026: 1.40$
25/02/2026: 1.45$
24/02/2026: 1.35$
23/02/2026: 1.36$
22/02/2026: 1.40$
21/02/2026: 1.44$
20/02/2026: 1.43$
19/02/2026: 1.40$
18/02/2026: 1.43$
17/02/2026: 1.48$
16/02/2026: 1.49$
15/02/2026: 1.49$
14/02/2026: 1.50$
13/02/2026: 1.40$
12/02/2026: 1.36$
11/02/2026: 1.37$
10/02/2026: 1.40$
09/02/2026: 1.45$
08/02/2026: 1.43$
07/02/2026: 1.42$
06/02/2026: 1.49$
05/02/2026: 1.23$
04/02/2026: 1.52$
03/02/2026: 1.59$
02/02/2026: 1.63$
01/02/2026: 1.60$
31/01/2026: 1.61$
30/01/2026: 1.73$
29/01/2026: 1.81$
28/01/2026: 1.92$
27/01/2026: 1.92$
26/01/2026: 1.90$

Trend over the last 180 days-45%

2.641 $2.422 $2.203 $1.984 $1.765 $1.546 $1.327 $1.108 $

Trend over the last 365 days-34%

3.528 $3.183 $2.837 $2.491 $2.145 $1.799 $1.454 $1.108 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
4.4
$ 1.43
$ 2,354,310,586
1,647,984,450 XRP
73.09%
2
6.9
$ 0.52
$ 139,820,948
97,872,706 XRP
4.34%
3
3.8
$ 0.57
$ 107,610,283
75,325,692 XRP
3.34%
4
4.4
$ 0.38
$ 101,039,163
70,726,000 XRP
3.14%
5
3.0
$ 0.66
$ 75,568,735
52,897,057 XRP
2.35%
6
6.3
$ 1.44
$ 72,203,928
50,541,739 XRP
2.24%
7
7.9
$ 1.43
$ 59,282,175
41,496,692 XRP
1.84%
8
9.9
$ 1.37
$ 48,166,349
33,715,770 XRP
1.50%
9
4.9
$ 1.43
$ 42,959,660
30,071,161 XRP
1.33%
10
3.9
$ 0.63
$ 41,217,678
28,851,798 XRP
1.28%
11
5.0
$ 1.11
$ 40,992,611
28,694,254 XRP
1.27%
12
8.2
$ 1.050
$ 24,645,382
17,251,422 XRP
0.77%
13
7.8
$ 1.44
$ 18,433,470
12,903,171 XRP
0.57%
14
7.6
$ 0.60
$ 17,232,127
12,062,248 XRP
0.53%
15
7.9
$ 1.43
$ 14,997,475
10,498,022 XRP
0.47%
16
5.9
$ 1.43
$ 11,765,163
8,235,449 XRP
0.37%
17
7.1
$ 0.62
$ 8,770,003
6,138,880 XRP
0.27%
18
7.7
$ 1.43
$ 8,057,608
5,640,213 XRP
0.25%
19
4.0
$ 0.61
$ 6,026,244
4,218,287 XRP
0.19%
20
8.2
$ 1.43
$ 5,120,207
3,584,073 XRP
0.16%
21
4.0
$ 1.43
$ 4,024,653
2,817,200 XRP
0.12%
22
7.3
$ 1.43
$ 3,090,308
2,163,172 XRP
0.10%
23
5.1
$ 0.46
$ 3,083,658
2,158,517 XRP
0.10%
24
6.3
$ 1.091
$ 2,496,762
1,747,699 XRP
0.08%
25
8.0
$ 1.43
$ 1,681,487
1,177,017 XRP
0.05%
26
5.4
$ 1.43
$ 1,538,738
1,077,095 XRP
0.05%
27
7.4
$ 1.44
$ 1,430,301
1,001,190 XRP
0.04%
28
6.1
$ 1.68
$ 1,344,026
940,799 XRP
0.04%
29
6.0
$ 0.84
$ 990,731
693,498 XRP
0.03%
30
6.0
$ 1.032
$ 825,707
577,984 XRP
0.03%
31
6.4
$ 1.43
$ 609,123
426,377 XRP
0.02%
32
7.0
$ 1.44
$ 598,822
419,167 XRP
0.02%
33
8.1
$ 1.43
$ 570,606
399,416 XRP
0.02%
34
5.1
$ 1.43
$ 309,948
216,959 XRP
0.01%
35
4.6
$ 0.68
$ 131,754
92,226 XRP
0.00%
36
9.6
$ 1.028
$ 37,012
25,908 XRP
0.00%
37
2.0
$ 0.66
$ 26,334
18,433 XRP
0.00%
38
3.0
$ 0.53
$ 19,534
13,673 XRP
0.00%
39
3.0
$ 1.95
$ 14,870
10,409 XRP
0.00%
40
5.5
$ 0.51
$ 1,418
992.8 XRP
0.00%
41
5.1
$ 0.28
$ 558.3
390.8 XRP
0.00%
42
9.4
$ 0.84
$ 470.0
329.0 XRP
0.00%
43
8.1
$ 0.20
$ 289.3
202.5 XRP
0.00%
44
3.5
$ 0.56
$ 20.86
14.60 XRP
0.00%
45
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 1.43
24h:
0.46%
Current price in relation to the maximum price:
30 days
Current Price94%
Maximum Price1.51$
365 days
Current Price39%
Maximum Price3.65$
ever
Current Price37%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 74.6BILLION dollars. In the last 24 hours it has gained 0.46% while in the last 7 days it has gained 1.22%.

Rankings:
#13Capitalization
#197Price
#9Volume 24h
#1834Rarity
Global:#7
Capitalization:
74,650,475,772$ 74.6 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
125/04/20261.42$-1.20%
224/04/20261.44$0.08%
323/04/20261.44$-0.19%
422/04/20261.44$1.29%
521/04/20261.42$-0.53%
620/04/20261.43$1.32%
719/04/20261.41$-1.64%
818/04/20261.43$-3.09%
917/04/20261.48$2.22%
1016/04/20261.45$4.31%
1115/04/20261.39$2.11%
1214/04/20261.36$0.58%
1313/04/20261.35$1.24%
1412/04/20261.34$-2.14%