XRP XRP

90 days
60 days
30 days

Trend over the last 30 days-4.80%

1.537 $1.503 $1.469 $1.435 $1.401 $1.367 $1.333 $1.299 $
Now: 1.41$
16/05/2026: 1.41$
15/05/2026: 1.43$
14/05/2026: 1.50$
13/05/2026: 1.42$
12/05/2026: 1.44$
11/05/2026: 1.47$
10/05/2026: 1.46$
09/05/2026: 1.42$
08/05/2026: 1.42$
07/05/2026: 1.38$
06/05/2026: 1.43$
05/05/2026: 1.42$
04/05/2026: 1.40$
03/05/2026: 1.39$
02/05/2026: 1.39$
01/05/2026: 1.39$
30/04/2026: 1.37$
29/04/2026: 1.37$
28/04/2026: 1.38$
27/04/2026: 1.39$
26/04/2026: 1.42$
25/04/2026: 1.42$
24/04/2026: 1.44$
23/04/2026: 1.44$
22/04/2026: 1.44$
21/04/2026: 1.42$
20/04/2026: 1.43$
19/04/2026: 1.41$
18/04/2026: 1.43$
17/04/2026: 1.48$

Trend over the last 60 days-3.54%

1.529 $1.487 $1.446 $1.404 $1.362 $1.321 $1.279 $1.237 $
Now: 1.41$
16/05/2026: 1.41$
15/05/2026: 1.43$
14/05/2026: 1.50$
13/05/2026: 1.42$
12/05/2026: 1.44$
11/05/2026: 1.47$
10/05/2026: 1.46$
09/05/2026: 1.42$
08/05/2026: 1.42$
07/05/2026: 1.38$
06/05/2026: 1.43$
05/05/2026: 1.42$
04/05/2026: 1.40$
03/05/2026: 1.39$
02/05/2026: 1.39$
01/05/2026: 1.39$
30/04/2026: 1.37$
29/04/2026: 1.37$
28/04/2026: 1.38$
27/04/2026: 1.39$
26/04/2026: 1.42$
25/04/2026: 1.42$
24/04/2026: 1.44$
23/04/2026: 1.44$
22/04/2026: 1.44$
21/04/2026: 1.42$
20/04/2026: 1.43$
19/04/2026: 1.41$
18/04/2026: 1.43$
17/04/2026: 1.48$
16/04/2026: 1.45$
15/04/2026: 1.39$
14/04/2026: 1.36$
13/04/2026: 1.35$
12/04/2026: 1.34$
11/04/2026: 1.36$
10/04/2026: 1.36$
09/04/2026: 1.35$
08/04/2026: 1.35$
07/04/2026: 1.34$
06/04/2026: 1.34$
05/04/2026: 1.30$
04/04/2026: 1.32$
03/04/2026: 1.32$
02/04/2026: 1.32$
01/04/2026: 1.35$
31/03/2026: 1.34$
30/03/2026: 1.33$
29/03/2026: 1.33$
28/03/2026: 1.34$
27/03/2026: 1.32$
26/03/2026: 1.36$
25/03/2026: 1.42$
24/03/2026: 1.41$
23/03/2026: 1.43$
22/03/2026: 1.39$
21/03/2026: 1.44$
20/03/2026: 1.45$
19/03/2026: 1.45$
18/03/2026: 1.46$

Trend over the last 90 days-5.13%

1.578 $1.529 $1.481 $1.432 $1.383 $1.335 $1.286 $1.237 $
Now: 1.41$
16/05/2026: 1.41$
15/05/2026: 1.43$
14/05/2026: 1.50$
13/05/2026: 1.42$
12/05/2026: 1.44$
11/05/2026: 1.47$
10/05/2026: 1.46$
09/05/2026: 1.42$
08/05/2026: 1.42$
07/05/2026: 1.38$
06/05/2026: 1.43$
05/05/2026: 1.42$
04/05/2026: 1.40$
03/05/2026: 1.39$
02/05/2026: 1.39$
01/05/2026: 1.39$
30/04/2026: 1.37$
29/04/2026: 1.37$
28/04/2026: 1.38$
27/04/2026: 1.39$
26/04/2026: 1.42$
25/04/2026: 1.42$
24/04/2026: 1.44$
23/04/2026: 1.44$
22/04/2026: 1.44$
21/04/2026: 1.42$
20/04/2026: 1.43$
19/04/2026: 1.41$
18/04/2026: 1.43$
17/04/2026: 1.48$
16/04/2026: 1.45$
15/04/2026: 1.39$
14/04/2026: 1.36$
13/04/2026: 1.35$
12/04/2026: 1.34$
11/04/2026: 1.36$
10/04/2026: 1.36$
09/04/2026: 1.35$
08/04/2026: 1.35$
07/04/2026: 1.34$
06/04/2026: 1.34$
05/04/2026: 1.30$
04/04/2026: 1.32$
03/04/2026: 1.32$
02/04/2026: 1.32$
01/04/2026: 1.35$
31/03/2026: 1.34$
30/03/2026: 1.33$
29/03/2026: 1.33$
28/03/2026: 1.34$
27/03/2026: 1.32$
26/03/2026: 1.36$
25/03/2026: 1.42$
24/03/2026: 1.41$
23/03/2026: 1.43$
22/03/2026: 1.39$
21/03/2026: 1.44$
20/03/2026: 1.45$
19/03/2026: 1.45$
18/03/2026: 1.46$
17/03/2026: 1.53$
16/03/2026: 1.55$
15/03/2026: 1.46$
14/03/2026: 1.40$
13/03/2026: 1.39$
12/03/2026: 1.37$
11/03/2026: 1.39$
10/03/2026: 1.38$
09/03/2026: 1.36$
08/03/2026: 1.35$
07/03/2026: 1.36$
06/03/2026: 1.37$
05/03/2026: 1.41$
04/03/2026: 1.43$
03/03/2026: 1.36$
02/03/2026: 1.40$
01/03/2026: 1.34$
28/02/2026: 1.39$
27/02/2026: 1.36$
26/02/2026: 1.40$
25/02/2026: 1.45$
24/02/2026: 1.35$
23/02/2026: 1.36$
22/02/2026: 1.40$
21/02/2026: 1.44$
20/02/2026: 1.43$
19/02/2026: 1.40$
18/02/2026: 1.43$
17/02/2026: 1.48$
16/02/2026: 1.49$

Trend over the last 180 days-36%

2.365 $2.186 $2.006 $1.826 $1.647 $1.467 $1.287 $1.108 $

Trend over the last 365 days-40%

3.528 $3.183 $2.837 $2.491 $2.145 $1.799 $1.454 $1.108 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 1.41
$ 5,900,993,506
4,186,586,382 XRP
86.34%
2
OKEx
6.9
$ 0.52
$ 137,951,579
97,872,706 XRP
2.02%
3
Binance
9.9
$ 1.39
$ 109,727,806
77,848,744 XRP
1.61%
4
BitForex
3.8
$ 0.57
$ 106,171,562
75,325,692 XRP
1.55%
5
Hoo.com
4.4
$ 0.38
$ 99,688,297
70,726,000 XRP
1.46%
6
BitMart
3.0
$ 0.65
$ 74,083,839
52,560,368 XRP
1.08%
7
AscendEX
6.3
$ 1.42
$ 72,296,850
51,292,551 XRP
1.06%
8
WhiteBIT
4.9
$ 1.41
$ 42,285,112
30,000,080 XRP
0.62%
9
CoinTiger
3.9
$ 0.63
$ 40,666,609
28,851,798 XRP
0.60%
10
ZB.com
5.0
$ 1.11
$ 40,444,551
28,694,254 XRP
0.59%
11
Gate.io
7.7
$ 1.41
$ 32,938,486
23,368,915 XRP
0.48%
12
Bithumb
7.8
$ 1.41
$ 31,406,828
22,282,248 XRP
0.46%
13
Big.ONE
5.9
$ 1.42
$ 25,633,046
18,185,914 XRP
0.38%
14
Bitcoin.com Exchange
8.2
$ 1.050
$ 24,315,880
17,251,422 XRP
0.36%
15
Poloniex
7.6
$ 0.60
$ 17,001,738
12,062,248 XRP
0.25%
16
Kucoin
7.9
$ 1.41
$ 16,056,209
11,391,421 XRP
0.23%
17
IndoEx
4.0
$ 1.41
$ 8,998,353
6,384,075 XRP
0.13%
18
VCC Exchange
7.1
$ 0.62
$ 8,652,751
6,138,880 XRP
0.13%
19
Bitstamp
7.9
$ 1.41
$ 7,584,147
5,380,735 XRP
0.11%
20
Crypto.com Exchange
7.3
$ 1.41
$ 7,443,770
5,281,142 XRP
0.11%
21
Hotbit
4.0
$ 0.61
$ 5,945,675
4,218,287 XRP
0.09%
22
Bitfinex
8.0
$ 1.41
$ 3,275,018
2,323,532 XRP
0.05%
23
OceanEx
5.1
$ 0.46
$ 3,042,430
2,158,517 XRP
0.04%
24
Coinone
7.4
$ 1.41
$ 2,563,450
1,818,695 XRP
0.04%
25
Huobi Global
8.1
$ 1.42
$ 2,464,257
1,748,320 XRP
0.04%
26
BiKi
6.3
$ 1.091
$ 2,463,381
1,747,699 XRP
0.04%
27
CoinEx
5.4
$ 1.41
$ 2,207,534
1,566,182 XRP
0.03%
28
HitBTC
6.4
$ 1.41
$ 1,906,141
1,352,352 XRP
0.03%
29
Korbit
7.0
$ 1.41
$ 1,733,875
1,230,135 XRP
0.03%
30
EXMO
6.1
$ 1.65
$ 1,424,774
1,010,836 XRP
0.02%
31
Bitkub
5.1
$ 1.41
$ 1,170,974
830,773 XRP
0.02%
32
Upbit
6.0
$ 0.84
$ 977,485
693,498 XRP
0.01%
33
Coinbit
6.0
$ 1.032
$ 814,668
577,984 XRP
0.01%
34
LATOKEN
4.6
$ 0.67
$ 128,066
90,859 XRP
0.00%
35
Kraken
8.2
$ 1.42
$ 95,153
67,508 XRP
0.00%
36
PancakeSwap
9.6
$ 1.028
$ 36,517
25,908 XRP
0.00%
37
Fatbtc
2.0
$ 0.66
$ 25,982
18,433 XRP
0.00%
38
TradeOgre
3.0
$ 0.53
$ 19,272
13,673 XRP
0.00%
39
ProBit Exchange
3.0
$ 1.95
$ 14,671
10,409 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 1,399
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 550.8
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.84
$ 463.7
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 285.5
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 20.58
14.60 XRP
0.00%
45
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 1.41
24h:
0.37%
Current price in relation to the maximum price:
30 days
Current Price91%
Maximum Price1.55$
365 days
Current Price38%
Maximum Price3.65$
ever
Current Price36%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 73.6BILLION dollars. In the last 24 hours it has lost 0.37% while in the last 7 days it has lost 3.36%.

Rankings:
#13Capitalization
#201Price
#9Volume 24h
#1834Rarity
Global:#7
Capitalization:
73,652,421,411$ 73.6 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
116/05/20261.41$-1.33%
215/05/20261.43$-4.14%
314/05/20261.50$5.32%
413/05/20261.42$-1.28%
512/05/20261.44$-2.20%
611/05/20261.47$0.86%
710/05/20261.46$2.62%
809/05/20261.42$0.06%
908/05/20261.42$2.63%
1007/05/20261.38$-3.06%
1106/05/20261.43$0.88%
1205/05/20261.42$1.26%
1304/05/20261.40$0.50%
1403/05/20261.39$-0.28%
© 2025 by WeCoiners.com
Made with love in Italy