XRP XRP

90 days
60 days
30 days

Trend over the last 30 days-4.33%

1.173 $1.140 $1.108 $1.076 $1.044 $1.011 $0.979 $0.947 $
Now: 1.098$
19/08/2026: 1.12$
18/08/2026: 1.0015$
17/08/2026: 1.0032$
16/08/2026: 1.00$
15/08/2026: 1.0049$
14/08/2026: 1.00$
13/08/2026: 1.0086$
12/08/2026: 1.0072$
11/08/2026: 1.024$
10/08/2026: 1.018$
09/08/2026: 1.043$
08/08/2026: 1.044$
07/08/2026: 1.023$
06/08/2026: 1.036$
05/08/2026: 1.066$
04/08/2026: 1.077$
03/08/2026: 1.082$
02/08/2026: 1.086$
01/08/2026: 1.059$
31/07/2026: 1.061$
30/07/2026: 1.085$
29/07/2026: 1.076$
28/07/2026: 1.068$
27/07/2026: 1.088$
26/07/2026: 1.11$
25/07/2026: 1.10$
24/07/2026: 1.091$
23/07/2026: 1.11$
22/07/2026: 1.14$
21/07/2026: 1.15$

Trend over the last 60 days-3.41%

1.191 $1.156 $1.121 $1.086 $1.051 $1.017 $0.982 $0.947 $
Now: 1.098$
19/08/2026: 1.12$
18/08/2026: 1.0015$
17/08/2026: 1.0032$
16/08/2026: 1.00$
15/08/2026: 1.0049$
14/08/2026: 1.00$
13/08/2026: 1.0086$
12/08/2026: 1.0072$
11/08/2026: 1.024$
10/08/2026: 1.018$
09/08/2026: 1.043$
08/08/2026: 1.044$
07/08/2026: 1.023$
06/08/2026: 1.036$
05/08/2026: 1.066$
04/08/2026: 1.077$
03/08/2026: 1.082$
02/08/2026: 1.086$
01/08/2026: 1.059$
31/07/2026: 1.061$
30/07/2026: 1.085$
29/07/2026: 1.076$
28/07/2026: 1.068$
27/07/2026: 1.088$
26/07/2026: 1.11$
25/07/2026: 1.10$
24/07/2026: 1.091$
23/07/2026: 1.11$
22/07/2026: 1.14$
21/07/2026: 1.15$
20/07/2026: 1.12$
19/07/2026: 1.094$
18/07/2026: 1.095$
17/07/2026: 1.089$
16/07/2026: 1.099$
15/07/2026: 1.12$
14/07/2026: 1.11$
13/07/2026: 1.058$
12/07/2026: 1.094$
11/07/2026: 1.12$
10/07/2026: 1.10$
09/07/2026: 1.098$
08/07/2026: 1.091$
07/07/2026: 1.11$
06/07/2026: 1.16$
05/07/2026: 1.14$
04/07/2026: 1.17$
03/07/2026: 1.14$
02/07/2026: 1.081$
01/07/2026: 1.069$
30/06/2026: 1.041$
29/06/2026: 1.065$
28/06/2026: 1.039$
27/06/2026: 1.052$
26/06/2026: 1.045$
25/06/2026: 1.041$
24/06/2026: 1.075$
23/06/2026: 1.11$
22/06/2026: 1.13$
21/06/2026: 1.14$

Trend over the last 90 days-18%

1.366 $1.306 $1.246 $1.187 $1.127 $1.067 $1.007 $0.947 $
Now: 1.098$
19/08/2026: 1.12$
18/08/2026: 1.0015$
17/08/2026: 1.0032$
16/08/2026: 1.00$
15/08/2026: 1.0049$
14/08/2026: 1.00$
13/08/2026: 1.0086$
12/08/2026: 1.0072$
11/08/2026: 1.024$
10/08/2026: 1.018$
09/08/2026: 1.043$
08/08/2026: 1.044$
07/08/2026: 1.023$
06/08/2026: 1.036$
05/08/2026: 1.066$
04/08/2026: 1.077$
03/08/2026: 1.082$
02/08/2026: 1.086$
01/08/2026: 1.059$
31/07/2026: 1.061$
30/07/2026: 1.085$
29/07/2026: 1.076$
28/07/2026: 1.068$
27/07/2026: 1.088$
26/07/2026: 1.11$
25/07/2026: 1.10$
24/07/2026: 1.091$
23/07/2026: 1.11$
22/07/2026: 1.14$
21/07/2026: 1.15$
20/07/2026: 1.12$
19/07/2026: 1.094$
18/07/2026: 1.095$
17/07/2026: 1.089$
16/07/2026: 1.099$
15/07/2026: 1.12$
14/07/2026: 1.11$
13/07/2026: 1.058$
12/07/2026: 1.094$
11/07/2026: 1.12$
10/07/2026: 1.10$
09/07/2026: 1.098$
08/07/2026: 1.091$
07/07/2026: 1.11$
06/07/2026: 1.16$
05/07/2026: 1.14$
04/07/2026: 1.17$
03/07/2026: 1.14$
02/07/2026: 1.081$
01/07/2026: 1.069$
30/06/2026: 1.041$
29/06/2026: 1.065$
28/06/2026: 1.039$
27/06/2026: 1.052$
26/06/2026: 1.045$
25/06/2026: 1.041$
24/06/2026: 1.075$
23/06/2026: 1.11$
22/06/2026: 1.13$
21/06/2026: 1.14$
20/06/2026: 1.15$
19/06/2026: 1.13$
18/06/2026: 1.14$
17/06/2026: 1.18$
16/06/2026: 1.22$
15/06/2026: 1.25$
14/06/2026: 1.17$
13/06/2026: 1.15$
12/06/2026: 1.13$
11/06/2026: 1.14$
10/06/2026: 1.092$
09/06/2026: 1.14$
08/06/2026: 1.18$
07/06/2026: 1.13$
06/06/2026: 1.091$
05/06/2026: 1.12$
04/06/2026: 1.16$
03/06/2026: 1.22$
02/06/2026: 1.23$
01/06/2026: 1.29$
31/05/2026: 1.33$
30/05/2026: 1.35$
29/05/2026: 1.32$
28/05/2026: 1.32$
27/05/2026: 1.31$
26/05/2026: 1.33$
25/05/2026: 1.36$
24/05/2026: 1.34$
23/05/2026: 1.36$
22/05/2026: 1.34$

Trend over the last 180 days-23%

1.598 $1.497 $1.397 $1.297 $1.197 $1.097 $0.997 $0.897 $

Trend over the last 365 days-63%

3.097 $2.783 $2.469 $2.154 $1.840 $1.526 $1.211 $0.897 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
4.4
$ 1.11
$ 11,483,140,109
10,461,091,472 XRP
90.42%
2
9.9
$ 1.11
$ 204,449,484
186,252,604 XRP
1.61%
3
7.9
$ 1.11
$ 176,033,594
160,365,850 XRP
1.39%
4
6.9
$ 0.52
$ 107,434,869
97,872,706 XRP
0.85%
5
3.8
$ 0.57
$ 82,685,012
75,325,692 XRP
0.65%
6
4.4
$ 0.38
$ 77,635,930
70,726,000 XRP
0.61%
7
6.3
$ 1.13
$ 70,465,370
64,193,651 XRP
0.55%
8
8.2
$ 1.10
$ 58,398,050
53,200,374 XRP
0.46%
9
7.7
$ 1.10
$ 55,141,402
50,233,581 XRP
0.43%
10
3.0
$ 0.53
$ 49,909,032
45,466,915 XRP
0.39%
11
5.9
$ 1.11
$ 49,843,448
45,407,168 XRP
0.39%
12
7.9
$ 1.11
$ 44,422,096
40,468,339 XRP
0.35%
13
7.8
$ 1.083
$ 41,647,449
37,940,648 XRP
0.33%
14
3.9
$ 0.63
$ 31,670,618
28,851,798 XRP
0.25%
15
5.0
$ 1.11
$ 31,497,682
28,694,254 XRP
0.25%
16
4.9
$ 1.12
$ 30,811,456
28,069,105 XRP
0.24%
17
8.2
$ 1.050
$ 18,936,886
17,251,422 XRP
0.15%
18
4.0
$ 1.10
$ 16,664,221
15,181,034 XRP
0.13%
19
7.6
$ 0.60
$ 13,240,729
12,062,248 XRP
0.10%
20
8.0
$ 1.12
$ 10,484,252
9,551,109 XRP
0.08%
21
7.3
$ 1.10
$ 8,055,585
7,338,603 XRP
0.06%
22
7.1
$ 0.62
$ 6,738,648
6,138,880 XRP
0.05%
23
4.0
$ 0.61
$ 4,630,413
4,218,287 XRP
0.04%
24
7.4
$ 1.093
$ 4,452,973
4,056,640 XRP
0.04%
25
8.1
$ 1.10
$ 4,097,330
3,732,650 XRP
0.03%
26
6.4
$ 1.12
$ 3,898,646
3,551,650 XRP
0.03%
27
5.4
$ 1.10
$ 2,927,058
2,666,537 XRP
0.02%
28
7.0
$ 1.084
$ 2,526,070
2,301,239 XRP
0.02%
29
5.1
$ 0.46
$ 2,369,404
2,158,517 XRP
0.02%
30
6.3
$ 1.091
$ 1,918,449
1,747,699 XRP
0.02%
31
5.1
$ 1.11
$ 1,663,024
1,515,008 XRP
0.01%
32
6.0
$ 0.84
$ 761,252
693,498 XRP
0.01%
33
6.0
$ 1.032
$ 634,453
577,984 XRP
0.00%
34
6.1
$ 2.093
$ 377,803
344,177 XRP
0.00%
35
4.6
$ 0.65
$ 101,988
92,911 XRP
0.00%
36
9.6
$ 1.028
$ 28,439
25,908 XRP
0.00%
37
2.0
$ 0.66
$ 20,234
18,433 XRP
0.00%
38
3.0
$ 0.53
$ 15,009
13,673 XRP
0.00%
39
3.0
$ 1.95
$ 11,426
10,409 XRP
0.00%
40
5.5
$ 0.51
$ 1,089
992.8 XRP
0.00%
41
5.1
$ 0.28
$ 429.0
390.8 XRP
0.00%
42
9.4
$ 0.84
$ 361.1
329.0 XRP
0.00%
43
8.1
$ 0.20
$ 222.3
202.5 XRP
0.00%
44
3.5
$ 0.56
$ 16.026
14.60 XRP
0.00%
45
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 1.098
24h:
2.39%
Current price in relation to the maximum price:
30 days
Current Price94%
Maximum Price1.16$
365 days
Current Price34%
Maximum Price3.18$
ever
Current Price28%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 57.3BILLION dollars. In the last 24 hours it has lost 2.39% while in the last 7 days it has gained 8.83%.

Rankings:
#12Capitalization
#220Price
#9Volume 24h
#1833Rarity
Global:#7
Capitalization:
57,359,533,738$ 57.3 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
119/08/20261.12$12.29%
218/08/20261.0015$-0.17%
317/08/20261.0032$0.62%
416/08/20261.00$-0.79%
515/08/20261.0049$0.81%
614/08/20261.00$-1.17%
713/08/20261.0086$0.14%
812/08/20261.0072$-1.67%
911/08/20261.024$0.64%
1010/08/20261.018$-2.43%
1109/08/20261.043$-0.06%
1208/08/20261.044$2.02%
1307/08/20261.023$-1.28%
1406/08/20261.036$-2.73%