XRP XRP

90 days
60 days
30 days

Trend over the last 30 days-21%

1.365 $1.311 $1.257 $1.203 $1.149 $1.095 $1.041 $0.987 $
Now: 1.059$
28/06/2026: 1.039$
27/06/2026: 1.052$
26/06/2026: 1.045$
25/06/2026: 1.041$
24/06/2026: 1.075$
23/06/2026: 1.11$
22/06/2026: 1.13$
21/06/2026: 1.14$
20/06/2026: 1.15$
19/06/2026: 1.13$
18/06/2026: 1.14$
17/06/2026: 1.18$
16/06/2026: 1.22$
15/06/2026: 1.25$
14/06/2026: 1.17$
13/06/2026: 1.15$
12/06/2026: 1.13$
11/06/2026: 1.14$
10/06/2026: 1.092$
09/06/2026: 1.14$
08/06/2026: 1.18$
07/06/2026: 1.13$
06/06/2026: 1.091$
05/06/2026: 1.12$
04/06/2026: 1.16$
03/06/2026: 1.22$
02/06/2026: 1.23$
01/06/2026: 1.29$
31/05/2026: 1.33$
30/05/2026: 1.35$

Trend over the last 60 days-22%

1.498 $1.425 $1.352 $1.279 $1.206 $1.133 $1.060 $0.987 $
Now: 1.059$
28/06/2026: 1.039$
27/06/2026: 1.052$
26/06/2026: 1.045$
25/06/2026: 1.041$
24/06/2026: 1.075$
23/06/2026: 1.11$
22/06/2026: 1.13$
21/06/2026: 1.14$
20/06/2026: 1.15$
19/06/2026: 1.13$
18/06/2026: 1.14$
17/06/2026: 1.18$
16/06/2026: 1.22$
15/06/2026: 1.25$
14/06/2026: 1.17$
13/06/2026: 1.15$
12/06/2026: 1.13$
11/06/2026: 1.14$
10/06/2026: 1.092$
09/06/2026: 1.14$
08/06/2026: 1.18$
07/06/2026: 1.13$
06/06/2026: 1.091$
05/06/2026: 1.12$
04/06/2026: 1.16$
03/06/2026: 1.22$
02/06/2026: 1.23$
01/06/2026: 1.29$
31/05/2026: 1.33$
30/05/2026: 1.35$
29/05/2026: 1.32$
28/05/2026: 1.32$
27/05/2026: 1.31$
26/05/2026: 1.33$
25/05/2026: 1.36$
24/05/2026: 1.34$
23/05/2026: 1.36$
22/05/2026: 1.34$
21/05/2026: 1.38$
20/05/2026: 1.37$
19/05/2026: 1.36$
18/05/2026: 1.39$
17/05/2026: 1.42$
16/05/2026: 1.41$
15/05/2026: 1.43$
14/05/2026: 1.50$
13/05/2026: 1.42$
12/05/2026: 1.44$
11/05/2026: 1.47$
10/05/2026: 1.46$
09/05/2026: 1.42$
08/05/2026: 1.42$
07/05/2026: 1.38$
06/05/2026: 1.43$
05/05/2026: 1.42$
04/05/2026: 1.40$
03/05/2026: 1.39$
02/05/2026: 1.39$
01/05/2026: 1.39$
30/04/2026: 1.37$

Trend over the last 90 days-21%

1.498 $1.425 $1.352 $1.279 $1.206 $1.133 $1.060 $0.987 $
Now: 1.059$
28/06/2026: 1.039$
27/06/2026: 1.052$
26/06/2026: 1.045$
25/06/2026: 1.041$
24/06/2026: 1.075$
23/06/2026: 1.11$
22/06/2026: 1.13$
21/06/2026: 1.14$
20/06/2026: 1.15$
19/06/2026: 1.13$
18/06/2026: 1.14$
17/06/2026: 1.18$
16/06/2026: 1.22$
15/06/2026: 1.25$
14/06/2026: 1.17$
13/06/2026: 1.15$
12/06/2026: 1.13$
11/06/2026: 1.14$
10/06/2026: 1.092$
09/06/2026: 1.14$
08/06/2026: 1.18$
07/06/2026: 1.13$
06/06/2026: 1.091$
05/06/2026: 1.12$
04/06/2026: 1.16$
03/06/2026: 1.22$
02/06/2026: 1.23$
01/06/2026: 1.29$
31/05/2026: 1.33$
30/05/2026: 1.35$
29/05/2026: 1.32$
28/05/2026: 1.32$
27/05/2026: 1.31$
26/05/2026: 1.33$
25/05/2026: 1.36$
24/05/2026: 1.34$
23/05/2026: 1.36$
22/05/2026: 1.34$
21/05/2026: 1.38$
20/05/2026: 1.37$
19/05/2026: 1.36$
18/05/2026: 1.39$
17/05/2026: 1.42$
16/05/2026: 1.41$
15/05/2026: 1.43$
14/05/2026: 1.50$
13/05/2026: 1.42$
12/05/2026: 1.44$
11/05/2026: 1.47$
10/05/2026: 1.46$
09/05/2026: 1.42$
08/05/2026: 1.42$
07/05/2026: 1.38$
06/05/2026: 1.43$
05/05/2026: 1.42$
04/05/2026: 1.40$
03/05/2026: 1.39$
02/05/2026: 1.39$
01/05/2026: 1.39$
30/04/2026: 1.37$
29/04/2026: 1.37$
28/04/2026: 1.38$
27/04/2026: 1.39$
26/04/2026: 1.42$
25/04/2026: 1.42$
24/04/2026: 1.44$
23/04/2026: 1.44$
22/04/2026: 1.44$
21/04/2026: 1.42$
20/04/2026: 1.43$
19/04/2026: 1.41$
18/04/2026: 1.43$
17/04/2026: 1.48$
16/04/2026: 1.45$
15/04/2026: 1.39$
14/04/2026: 1.36$
13/04/2026: 1.35$
12/04/2026: 1.34$
11/04/2026: 1.36$
10/04/2026: 1.36$
09/04/2026: 1.35$
08/04/2026: 1.35$
07/04/2026: 1.34$
06/04/2026: 1.34$
05/04/2026: 1.30$
04/04/2026: 1.32$
03/04/2026: 1.32$
02/04/2026: 1.32$
01/04/2026: 1.35$
31/03/2026: 1.34$

Trend over the last 180 days-42%

2.342 $2.141 $1.940 $1.739 $1.538 $1.337 $1.136 $0.935 $

Trend over the last 365 days-51%

3.506 $3.138 $2.771 $2.404 $2.037 $1.669 $1.302 $0.935 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
4.4
$ 1.055
$ 6,177,992,471
5,833,247,541 XRP
86.95%
2
7.9
$ 1.056
$ 127,694,488
120,568,868 XRP
1.80%
3
3.0
$ 0.85
$ 124,526,427
117,577,592 XRP
1.75%
4
6.9
$ 0.52
$ 103,656,983
97,872,706 XRP
1.46%
5
9.9
$ 1.043
$ 89,115,783
84,142,936 XRP
1.25%
6
3.8
$ 0.57
$ 79,777,440
75,325,692 XRP
1.12%
7
4.4
$ 0.38
$ 74,905,906
70,726,000 XRP
1.05%
8
6.3
$ 1.056
$ 73,802,666
69,684,323 XRP
1.04%
9
4.9
$ 1.056
$ 33,426,994
31,561,698 XRP
0.47%
10
3.9
$ 0.63
$ 30,556,939
28,851,798 XRP
0.43%
11
5.0
$ 1.11
$ 30,390,084
28,694,254 XRP
0.43%
12
7.7
$ 1.054
$ 25,794,670
24,355,274 XRP
0.36%
13
5.9
$ 1.055
$ 22,609,730
21,348,060 XRP
0.32%
14
7.8
$ 1.035
$ 22,525,595
21,268,620 XRP
0.32%
15
8.2
$ 1.050
$ 18,270,981
17,251,422 XRP
0.26%
16
7.6
$ 0.60
$ 12,775,127
12,062,248 XRP
0.18%
17
7.9
$ 1.053
$ 8,811,664
8,319,954 XRP
0.12%
18
8.2
$ 1.053
$ 8,786,931
8,296,602 XRP
0.12%
19
4.0
$ 1.062
$ 6,620,529
6,251,090 XRP
0.09%
20
7.1
$ 0.62
$ 6,501,687
6,138,880 XRP
0.09%
21
7.3
$ 1.055
$ 5,183,972
4,894,696 XRP
0.07%
22
4.0
$ 0.61
$ 4,467,587
4,218,287 XRP
0.06%
23
8.0
$ 1.057
$ 2,791,223
2,635,467 XRP
0.04%
24
5.1
$ 0.46
$ 2,286,086
2,158,517 XRP
0.03%
25
7.4
$ 1.035
$ 2,000,959
1,889,301 XRP
0.03%
26
6.3
$ 1.091
$ 1,850,988
1,747,699 XRP
0.03%
27
5.4
$ 1.055
$ 1,714,006
1,618,361 XRP
0.02%
28
6.4
$ 1.057
$ 1,206,212
1,138,903 XRP
0.02%
29
7.0
$ 1.036
$ 1,111,705
1,049,670 XRP
0.02%
30
6.1
$ 1.47
$ 903,585
853,163 XRP
0.01%
31
8.1
$ 1.054
$ 848,626
801,271 XRP
0.01%
32
6.0
$ 0.84
$ 734,483
693,498 XRP
0.01%
33
6.0
$ 1.032
$ 612,142
577,984 XRP
0.01%
34
5.1
$ 1.053
$ 462,849
437,021 XRP
0.01%
35
4.6
$ 0.79
$ 150,298
141,911 XRP
0.00%
36
9.6
$ 1.028
$ 27,439
25,908 XRP
0.00%
37
2.0
$ 0.66
$ 19,523
18,433 XRP
0.00%
38
3.0
$ 0.53
$ 14,481
13,673 XRP
0.00%
39
3.0
$ 1.95
$ 11,024
10,409 XRP
0.00%
40
5.5
$ 0.51
$ 1,051
992.8 XRP
0.00%
41
5.1
$ 0.28
$ 413.9
390.8 XRP
0.00%
42
9.4
$ 0.84
$ 348.4
329.0 XRP
0.00%
43
8.1
$ 0.20
$ 214.5
202.5 XRP
0.00%
44
3.5
$ 0.56
$ 15.46
14.60 XRP
0.00%
45
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 1.059
24h:
1.95%
Current price in relation to the maximum price:
30 days
Current Price77%
Maximum Price1.37$
365 days
Current Price28%
Maximum Price3.65$
ever
Current Price27%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 55.3BILLION dollars. In the last 24 hours it has gained 1.95% while in the last 7 days it has lost 6.18%.

Rankings:
#13Capitalization
#224Price
#9Volume 24h
#1832Rarity
Global:#7
Capitalization:
55,342,519,832$ 55.3 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/06/20261.039$-1.27%
227/06/20261.052$0.67%
326/06/20261.045$0.41%
425/06/20261.041$-3.16%
524/06/20261.075$-2.76%
623/06/20261.11$-2.08%
722/06/20261.13$-0.67%
821/06/20261.14$-0.92%
920/06/20261.15$1.58%
1019/06/20261.13$-1.12%
1118/06/20261.14$-3.21%
1217/06/20261.18$-3.19%
1316/06/20261.22$-2.37%
1415/06/20261.25$6.62%