Quantcast

XRP XRP

90 days
60 days
30 days

Trend over the last 30 days-14%

3.115 $2.987 $2.859 $2.732 $2.604 $2.476 $2.349 $2.221 $
Now: 2.61$
13/10/2025: 2.62$
12/10/2025: 2.54$
11/10/2025: 2.38$
10/10/2025: 2.34$
09/10/2025: 2.80$
08/10/2025: 2.90$
07/10/2025: 2.87$
06/10/2025: 3.00060$
05/10/2025: 2.98$
04/10/2025: 2.96$
03/10/2025: 3.043$
02/10/2025: 3.045$
01/10/2025: 2.93$
30/09/2025: 2.86$
29/09/2025: 2.90$
28/09/2025: 2.84$
27/09/2025: 2.80$
26/09/2025: 2.79$
25/09/2025: 2.76$
24/09/2025: 2.96$
23/09/2025: 2.86$
22/09/2025: 2.85$
21/09/2025: 2.98$
20/09/2025: 2.99$
19/09/2025: 3.00$
18/09/2025: 3.088$
17/09/2025: 3.029$
16/09/2025: 3.056$
15/09/2025: 3.0043$
14/09/2025: 3.048$

Trend over the last 60 days-15%

3.144 $3.012 $2.880 $2.749 $2.617 $2.485 $2.353 $2.221 $
Now: 2.61$
13/10/2025: 2.62$
12/10/2025: 2.54$
11/10/2025: 2.38$
10/10/2025: 2.34$
09/10/2025: 2.80$
08/10/2025: 2.90$
07/10/2025: 2.87$
06/10/2025: 3.00060$
05/10/2025: 2.98$
04/10/2025: 2.96$
03/10/2025: 3.043$
02/10/2025: 3.045$
01/10/2025: 2.93$
30/09/2025: 2.86$
29/09/2025: 2.90$
28/09/2025: 2.84$
27/09/2025: 2.80$
26/09/2025: 2.79$
25/09/2025: 2.76$
24/09/2025: 2.96$
23/09/2025: 2.86$
22/09/2025: 2.85$
21/09/2025: 2.98$
20/09/2025: 2.99$
19/09/2025: 3.00$
18/09/2025: 3.088$
17/09/2025: 3.029$
16/09/2025: 3.056$
15/09/2025: 3.0043$
14/09/2025: 3.048$
13/09/2025: 3.12$
12/09/2025: 3.095$
11/09/2025: 3.012$
10/09/2025: 2.98$
09/09/2025: 2.95$
08/09/2025: 2.97$
07/09/2025: 2.86$
06/09/2025: 2.81$
05/09/2025: 2.83$
04/09/2025: 2.82$
03/09/2025: 2.85$
02/09/2025: 2.85$
01/09/2025: 2.73$
31/08/2025: 2.82$
30/08/2025: 2.81$
29/08/2025: 2.81$
28/08/2025: 2.97$
27/08/2025: 2.99$
26/08/2025: 3.034$
25/08/2025: 2.87$
24/08/2025: 3.049$
23/08/2025: 3.035$
22/08/2025: 3.094$
21/08/2025: 2.89$
20/08/2025: 2.98$
19/08/2025: 2.90$
18/08/2025: 3.082$
17/08/2025: 3.11$
16/08/2025: 3.10$
15/08/2025: 3.084$

Trend over the last 90 days-15%

3.532 $3.345 $3.157 $2.970 $2.783 $2.596 $2.408 $2.221 $
Now: 2.61$
13/10/2025: 2.62$
12/10/2025: 2.54$
11/10/2025: 2.38$
10/10/2025: 2.34$
09/10/2025: 2.80$
08/10/2025: 2.90$
07/10/2025: 2.87$
06/10/2025: 3.00060$
05/10/2025: 2.98$
04/10/2025: 2.96$
03/10/2025: 3.043$
02/10/2025: 3.045$
01/10/2025: 2.93$
30/09/2025: 2.86$
29/09/2025: 2.90$
28/09/2025: 2.84$
27/09/2025: 2.80$
26/09/2025: 2.79$
25/09/2025: 2.76$
24/09/2025: 2.96$
23/09/2025: 2.86$
22/09/2025: 2.85$
21/09/2025: 2.98$
20/09/2025: 2.99$
19/09/2025: 3.00$
18/09/2025: 3.088$
17/09/2025: 3.029$
16/09/2025: 3.056$
15/09/2025: 3.0043$
14/09/2025: 3.048$
13/09/2025: 3.12$
12/09/2025: 3.095$
11/09/2025: 3.012$
10/09/2025: 2.98$
09/09/2025: 2.95$
08/09/2025: 2.97$
07/09/2025: 2.86$
06/09/2025: 2.81$
05/09/2025: 2.83$
04/09/2025: 2.82$
03/09/2025: 2.85$
02/09/2025: 2.85$
01/09/2025: 2.73$
31/08/2025: 2.82$
30/08/2025: 2.81$
29/08/2025: 2.81$
28/08/2025: 2.97$
27/08/2025: 2.99$
26/08/2025: 3.034$
25/08/2025: 2.87$
24/08/2025: 3.049$
23/08/2025: 3.035$
22/08/2025: 3.094$
21/08/2025: 2.89$
20/08/2025: 2.98$
19/08/2025: 2.90$
18/08/2025: 3.082$
17/08/2025: 3.11$
16/08/2025: 3.10$
15/08/2025: 3.084$
14/08/2025: 3.064$
13/08/2025: 3.25$
12/08/2025: 3.28$
11/08/2025: 3.13$
10/08/2025: 3.18$
09/08/2025: 3.26$
08/08/2025: 3.31$
07/08/2025: 3.25$
06/08/2025: 3.00$
05/08/2025: 2.94$
04/08/2025: 3.069$
03/08/2025: 2.93$
02/08/2025: 2.81$
01/08/2025: 3.0035$
31/07/2025: 3.040$
30/07/2025: 3.080$
29/07/2025: 3.13$
28/07/2025: 3.15$
27/07/2025: 3.22$
26/07/2025: 3.19$
25/07/2025: 3.14$
24/07/2025: 3.20$
23/07/2025: 3.15$
22/07/2025: 3.53$
21/07/2025: 3.54$
20/07/2025: 3.50$
19/07/2025: 3.40$
18/07/2025: 3.43$
17/07/2025: 3.53$
16/07/2025: 3.077$

Trend over the last 180 days+26.12%

3.616 $3.353 $3.090 $2.826 $2.563 $2.300 $2.037 $1.774 $

Trend over the last 365 days+378%

3.442 $3.015 $2.588 $2.161 $1.734 $1.307 $0.880 $0.453 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 2.61
$ 56,211,063,688
21,507,140,988 XRP
94.42%
2
Binance
9.9
$ 2.59
$ 649,896,263
248,659,421 XRP
1.09%
3
Gate.io
7.7
$ 2.62
$ 437,296,062
167,315,603 XRP
0.73%
4
OKEx
6.9
$ 0.52
$ 255,800,104
97,872,706 XRP
0.43%
5
Kucoin
7.9
$ 2.61
$ 221,395,564
84,709,046 XRP
0.37%
6
BitForex
3.8
$ 0.64
$ 196,871,228
75,325,692 XRP
0.33%
7
IndoEx
4.0
$ 2.63
$ 192,773,570
73,757,870 XRP
0.32%
8
Hoo.com
4.4
$ 0.38
$ 184,849,473
70,726,000 XRP
0.31%
9
Huobi Global
8.1
$ 2.61
$ 167,240,875
63,988,703 XRP
0.28%
10
Bithumb
7.8
$ 2.73
$ 148,658,253
56,878,732 XRP
0.25%
11
BitMart
3.0
$ 0.58
$ 121,728,993
46,575,219 XRP
0.20%
12
Bitstamp
7.9
$ 2.61
$ 95,725,776
36,626,023 XRP
0.16%
13
Kraken
8.2
$ 2.62
$ 77,524,395
29,661,920 XRP
0.13%
14
CoinTiger
3.9
$ 0.63
$ 75,407,059
28,851,798 XRP
0.13%
15
ZB.com
5.0
$ 1.11
$ 74,995,302
28,694,254 XRP
0.13%
16
AscendEX
6.3
$ 2.62
$ 73,774,649
28,227,215 XRP
0.12%
17
Crypto.com Exchange
7.3
$ 2.61
$ 56,161,487
21,488,172 XRP
0.09%
18
Big.ONE
5.9
$ 2.62
$ 51,269,654
19,616,488 XRP
0.09%
19
Bitcoin.com Exchange
8.2
$ 1.050
$ 45,088,318
17,251,422 XRP
0.08%
20
WhiteBIT
4.9
$ 2.61
$ 40,428,035
15,468,333 XRP
0.07%
21
Poloniex
7.6
$ 0.60
$ 31,525,891
12,062,248 XRP
0.05%
22
ProBit Exchange
3.0
$ 2.61
$ 27,267,997
10,433,118 XRP
0.05%
23
VCC Exchange
7.1
$ 0.62
$ 16,044,576
6,138,880 XRP
0.03%
24
CoinEx
5.4
$ 2.62
$ 12,914,008
4,941,080 XRP
0.02%
25
Coinone
7.4
$ 2.73
$ 12,674,587
4,849,475 XRP
0.02%
26
Hotbit
4.0
$ 0.61
$ 11,024,914
4,218,287 XRP
0.02%
27
HitBTC
6.4
$ 2.61
$ 10,850,500
4,151,553 XRP
0.02%
28
Korbit
7.0
$ 2.73
$ 6,100,822
2,334,260 XRP
0.01%
29
OceanEx
5.1
$ 0.46
$ 5,639,976
2,157,934 XRP
0.01%
30
Bitkub
5.1
$ 2.62
$ 5,443,300
2,082,683 XRP
0.01%
31
Bitfinex
8.0
$ 2.61
$ 4,823,262
1,845,447 XRP
0.01%
32
BiKi
6.3
$ 1.091
$ 4,567,786
1,747,699 XRP
0.01%
33
EXMO
6.1
$ 2.62
$ 2,022,802
773,952 XRP
0.00%
34
Upbit
6.0
$ 0.84
$ 1,812,526
693,498 XRP
0.00%
35
Coinbit
6.0
$ 1.032
$ 1,510,618
577,984 XRP
0.00%
36
LATOKEN
4.6
$ 0.68
$ 231,851
88,709 XRP
0.00%
37
PancakeSwap
9.6
$ 1.028
$ 67,713
25,908 XRP
0.00%
38
Fatbtc
2.0
$ 0.66
$ 48,178
18,433 XRP
0.00%
39
TradeOgre
3.0
$ 0.53
$ 35,737
13,673 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 2,594
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 1,021
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.84
$ 859.9
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 529.4
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 38.16
14.60 XRP
0.00%
45
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 2.61
24h:
0.34%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price3.14$
365 days
Current Price71%
Maximum Price3.65$
ever
Current Price68%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 136.5BILLION dollars. In the last 24 hours it has lost 0.34% while in the last 7 days it has lost 8.95%.

Rankings:
#12Capitalization
#165Price
#10Volume 24h
#1838Rarity
Global:#6
Capitalization:
136,571,812,246$ 136.5 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/10/20252.62$3.36%
212/10/20252.54$6.42%
311/10/20252.38$1.98%
410/10/20252.34$-16.44%
509/10/20252.80$-3.41%
608/10/20252.90$0.92%
707/10/20252.87$-4.34%
806/10/20253.00060$0.83%
905/10/20252.98$0.52%
1004/10/20252.96$-2.71%
1103/10/20253.043$-0.08%
1202/10/20253.045$3.85%
1301/10/20252.93$2.49%
1430/09/20252.86$-1.24%
© 2025 by WeCoiners.com
Made with love in Italy