Quantcast

XRP XRP

90 days
60 days
30 days

Trend over the last 30 days-16%

2.283 $2.210 $2.137 $2.064 $1.992 $1.919 $1.846 $1.773 $
Now: 1.87$
17/12/2025: 1.87$
16/12/2025: 1.93$
15/12/2025: 1.89$
14/12/2025: 1.99$
13/12/2025: 2.026$
12/12/2025: 2.010$
11/12/2025: 2.033$
10/12/2025: 2.053$
09/12/2025: 2.11$
08/12/2025: 2.080$
07/12/2025: 2.032$
06/12/2025: 2.031$
05/12/2025: 2.035$
04/12/2025: 2.10$
03/12/2025: 2.21$
02/12/2025: 2.17$
01/12/2025: 2.040$
30/11/2025: 2.19$
29/11/2025: 2.21$
28/11/2025: 2.19$
27/11/2025: 2.21$
26/11/2025: 2.23$
25/11/2025: 2.20$
24/11/2025: 2.24$
23/11/2025: 2.080$
22/11/2025: 1.97$
21/11/2025: 1.92$
20/11/2025: 2.047$
19/11/2025: 2.096$
18/11/2025: 2.23$

Trend over the last 60 days-22%

2.660 $2.534 $2.407 $2.280 $2.153 $2.027 $1.900 $1.773 $
Now: 1.87$
17/12/2025: 1.87$
16/12/2025: 1.93$
15/12/2025: 1.89$
14/12/2025: 1.99$
13/12/2025: 2.026$
12/12/2025: 2.010$
11/12/2025: 2.033$
10/12/2025: 2.053$
09/12/2025: 2.11$
08/12/2025: 2.080$
07/12/2025: 2.032$
06/12/2025: 2.031$
05/12/2025: 2.035$
04/12/2025: 2.10$
03/12/2025: 2.21$
02/12/2025: 2.17$
01/12/2025: 2.040$
30/11/2025: 2.19$
29/11/2025: 2.21$
28/11/2025: 2.19$
27/11/2025: 2.21$
26/11/2025: 2.23$
25/11/2025: 2.20$
24/11/2025: 2.24$
23/11/2025: 2.080$
22/11/2025: 1.97$
21/11/2025: 1.92$
20/11/2025: 2.047$
19/11/2025: 2.096$
18/11/2025: 2.23$
17/11/2025: 2.17$
16/11/2025: 2.22$
15/11/2025: 2.24$
14/11/2025: 2.27$
13/11/2025: 2.33$
12/11/2025: 2.38$
11/11/2025: 2.41$
10/11/2025: 2.53$
09/11/2025: 2.35$
08/11/2025: 2.29$
07/11/2025: 2.33$
06/11/2025: 2.22$
05/11/2025: 2.35$
04/11/2025: 2.21$
03/11/2025: 2.31$
02/11/2025: 2.50$
01/11/2025: 2.50$
31/10/2025: 2.51$
30/10/2025: 2.44$
29/10/2025: 2.60$
28/10/2025: 2.61$
27/10/2025: 2.64$
26/10/2025: 2.65$
25/10/2025: 2.60$
24/10/2025: 2.51$
23/10/2025: 2.39$
22/10/2025: 2.35$
21/10/2025: 2.48$
20/10/2025: 2.50$
19/10/2025: 2.40$

Trend over the last 90 days-37%

3.020 $2.841 $2.663 $2.485 $2.307 $2.129 $1.951 $1.773 $
Now: 1.87$
17/12/2025: 1.87$
16/12/2025: 1.93$
15/12/2025: 1.89$
14/12/2025: 1.99$
13/12/2025: 2.026$
12/12/2025: 2.010$
11/12/2025: 2.033$
10/12/2025: 2.053$
09/12/2025: 2.11$
08/12/2025: 2.080$
07/12/2025: 2.032$
06/12/2025: 2.031$
05/12/2025: 2.035$
04/12/2025: 2.10$
03/12/2025: 2.21$
02/12/2025: 2.17$
01/12/2025: 2.040$
30/11/2025: 2.19$
29/11/2025: 2.21$
28/11/2025: 2.19$
27/11/2025: 2.21$
26/11/2025: 2.23$
25/11/2025: 2.20$
24/11/2025: 2.24$
23/11/2025: 2.080$
22/11/2025: 1.97$
21/11/2025: 1.92$
20/11/2025: 2.047$
19/11/2025: 2.096$
18/11/2025: 2.23$
17/11/2025: 2.17$
16/11/2025: 2.22$
15/11/2025: 2.24$
14/11/2025: 2.27$
13/11/2025: 2.33$
12/11/2025: 2.38$
11/11/2025: 2.41$
10/11/2025: 2.53$
09/11/2025: 2.35$
08/11/2025: 2.29$
07/11/2025: 2.33$
06/11/2025: 2.22$
05/11/2025: 2.35$
04/11/2025: 2.21$
03/11/2025: 2.31$
02/11/2025: 2.50$
01/11/2025: 2.50$
31/10/2025: 2.51$
30/10/2025: 2.44$
29/10/2025: 2.60$
28/10/2025: 2.61$
27/10/2025: 2.64$
26/10/2025: 2.65$
25/10/2025: 2.60$
24/10/2025: 2.51$
23/10/2025: 2.39$
22/10/2025: 2.35$
21/10/2025: 2.48$
20/10/2025: 2.50$
19/10/2025: 2.40$
18/10/2025: 2.37$
17/10/2025: 2.33$
16/10/2025: 2.32$
15/10/2025: 2.40$
14/10/2025: 2.50$
13/10/2025: 2.62$
12/10/2025: 2.54$
11/10/2025: 2.38$
10/10/2025: 2.34$
09/10/2025: 2.80$
08/10/2025: 2.90$
07/10/2025: 2.87$
06/10/2025: 3.00060$
05/10/2025: 2.98$
04/10/2025: 2.96$
03/10/2025: 3.043$
02/10/2025: 3.045$
01/10/2025: 2.93$
30/09/2025: 2.86$
29/09/2025: 2.90$
28/09/2025: 2.84$
27/09/2025: 2.80$
26/09/2025: 2.79$
25/09/2025: 2.76$
24/09/2025: 2.96$
23/09/2025: 2.86$
22/09/2025: 2.85$
21/09/2025: 2.98$
20/09/2025: 2.99$
19/09/2025: 3.00$

Trend over the last 180 days-9.35%

3.604 $3.329 $3.054 $2.779 $2.504 $2.229 $1.955 $1.680 $

Trend over the last 365 days-20%

3.598 $3.319 $3.039 $2.759 $2.479 $2.199 $1.919 $1.639 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
4.4
$ 1.86
$ 22,214,507,579
11,902,329,393 XRP
92.88%
2
9.9
$ 1.84
$ 235,251,279
126,045,477 XRP
0.98%
3
6.9
$ 0.52
$ 182,669,618
97,872,706 XRP
0.76%
4
3.8
$ 0.60
$ 140,587,871
75,325,692 XRP
0.59%
5
4.4
$ 0.38
$ 132,003,006
70,726,000 XRP
0.55%
6
7.9
$ 1.86
$ 113,900,796
61,027,001 XRP
0.48%
7
7.7
$ 1.86
$ 107,072,703
57,368,572 XRP
0.45%
8
8.1
$ 1.86
$ 104,418,247
55,946,339 XRP
0.44%
9
3.0
$ 0.69
$ 96,559,083
51,735,471 XRP
0.40%
10
7.8
$ 1.88
$ 75,707,970
40,563,636 XRP
0.32%
11
6.3
$ 1.87
$ 71,891,867
38,519,003 XRP
0.30%
12
3.9
$ 0.63
$ 53,848,995
28,851,798 XRP
0.23%
13
5.0
$ 1.11
$ 53,554,955
28,694,254 XRP
0.22%
14
7.9
$ 1.86
$ 51,836,422
27,773,479 XRP
0.22%
15
8.2
$ 1.86
$ 49,233,376
26,378,791 XRP
0.21%
16
4.9
$ 1.86
$ 48,176,720
25,812,645 XRP
0.20%
17
4.0
$ 1.87
$ 33,031,687
17,698,075 XRP
0.14%
18
8.2
$ 1.050
$ 32,198,055
17,251,422 XRP
0.13%
19
7.6
$ 0.60
$ 22,512,980
12,062,248 XRP
0.09%
20
7.3
$ 1.86
$ 19,243,504
10,310,493 XRP
0.08%
21
5.9
$ 1.87
$ 19,009,493
10,185,112 XRP
0.08%
22
7.1
$ 0.62
$ 11,457,605
6,138,880 XRP
0.05%
23
7.4
$ 1.88
$ 8,450,169
4,527,523 XRP
0.04%
24
4.0
$ 0.61
$ 7,873,010
4,218,287 XRP
0.03%
25
6.4
$ 1.86
$ 6,467,591
3,465,276 XRP
0.03%
26
5.4
$ 1.86
$ 5,409,887
2,898,568 XRP
0.02%
27
8.0
$ 1.86
$ 5,226,304
2,800,206 XRP
0.02%
28
5.1
$ 0.46
$ 4,028,657
2,158,517 XRP
0.02%
29
6.3
$ 1.091
$ 3,261,905
1,747,699 XRP
0.01%
30
5.1
$ 1.86
$ 2,218,964
1,188,900 XRP
0.01%
31
7.0
$ 1.88
$ 2,066,887
1,107,419 XRP
0.01%
32
6.1
$ 1.92
$ 1,876,455
1,005,387 XRP
0.01%
33
6.0
$ 0.84
$ 1,294,344
693,498 XRP
0.01%
34
6.0
$ 1.032
$ 1,078,749
577,984 XRP
0.00%
35
4.6
$ 0.68
$ 168,061
90,045 XRP
0.00%
36
9.6
$ 1.028
$ 48,355
25,908 XRP
0.00%
37
2.0
$ 0.66
$ 34,404
18,433 XRP
0.00%
38
3.0
$ 1.88
$ 30,494
16,338 XRP
0.00%
39
3.0
$ 0.53
$ 25,520
13,673 XRP
0.00%
40
5.5
$ 0.51
$ 1,852
992.8 XRP
0.00%
41
5.1
$ 0.28
$ 729.4
390.8 XRP
0.00%
42
9.4
$ 0.84
$ 614.0
329.0 XRP
0.00%
43
8.1
$ 0.20
$ 378.0
202.5 XRP
0.00%
44
3.5
$ 0.56
$ 27.25
14.60 XRP
0.00%
45
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 1.87
24h:
0.33%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price2.29$
365 days
Current Price51%
Maximum Price3.65$
ever
Current Price48%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 97.5BILLION dollars. In the last 24 hours it has lost 0.33% while in the last 7 days it has lost 8.17%.

Rankings:
#12Capitalization
#182Price
#9Volume 24h
#1836Rarity
Global:#7
Capitalization:
97,527,406,382$ 97.5 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
117/12/20251.87$-2.94%
216/12/20251.93$2.05%
315/12/20251.89$-4.97%
414/12/20251.99$-1.79%
513/12/20252.026$0.76%
612/12/20252.010$-1.09%
711/12/20252.033$-1.00%
810/12/20252.053$-2.71%
909/12/20252.11$1.48%
1008/12/20252.080$2.32%
1107/12/20252.032$0.07%
1206/12/20252.031$-0.19%
1305/12/20252.035$-3.12%
1404/12/20252.10$-4.79%