XRP XRP

90 days
60 days
30 days

Trend over the last 30 days+2.00%

1.541 $1.503 $1.466 $1.428 $1.390 $1.352 $1.315 $1.277 $
Now: 1.39$
13/03/2026: 1.39$
12/03/2026: 1.37$
11/03/2026: 1.39$
10/03/2026: 1.38$
09/03/2026: 1.36$
08/03/2026: 1.35$
07/03/2026: 1.36$
06/03/2026: 1.37$
05/03/2026: 1.41$
04/03/2026: 1.43$
03/03/2026: 1.36$
02/03/2026: 1.40$
01/03/2026: 1.34$
28/02/2026: 1.39$
27/02/2026: 1.36$
26/02/2026: 1.40$
25/02/2026: 1.45$
24/02/2026: 1.35$
23/02/2026: 1.36$
22/02/2026: 1.40$
21/02/2026: 1.44$
20/02/2026: 1.43$
19/02/2026: 1.40$
18/02/2026: 1.43$
17/02/2026: 1.48$
16/02/2026: 1.49$
15/02/2026: 1.49$
14/02/2026: 1.50$
13/02/2026: 1.40$
12/02/2026: 1.36$

Trend over the last 60 days-35%

2.139 $2.001 $1.862 $1.724 $1.585 $1.446 $1.308 $1.169 $
Now: 1.39$
13/03/2026: 1.39$
12/03/2026: 1.37$
11/03/2026: 1.39$
10/03/2026: 1.38$
09/03/2026: 1.36$
08/03/2026: 1.35$
07/03/2026: 1.36$
06/03/2026: 1.37$
05/03/2026: 1.41$
04/03/2026: 1.43$
03/03/2026: 1.36$
02/03/2026: 1.40$
01/03/2026: 1.34$
28/02/2026: 1.39$
27/02/2026: 1.36$
26/02/2026: 1.40$
25/02/2026: 1.45$
24/02/2026: 1.35$
23/02/2026: 1.36$
22/02/2026: 1.40$
21/02/2026: 1.44$
20/02/2026: 1.43$
19/02/2026: 1.40$
18/02/2026: 1.43$
17/02/2026: 1.48$
16/02/2026: 1.49$
15/02/2026: 1.49$
14/02/2026: 1.50$
13/02/2026: 1.40$
12/02/2026: 1.36$
11/02/2026: 1.37$
10/02/2026: 1.40$
09/02/2026: 1.45$
08/02/2026: 1.43$
07/02/2026: 1.42$
06/02/2026: 1.49$
05/02/2026: 1.23$
04/02/2026: 1.52$
03/02/2026: 1.59$
02/02/2026: 1.63$
01/02/2026: 1.60$
31/01/2026: 1.61$
30/01/2026: 1.73$
29/01/2026: 1.81$
28/01/2026: 1.92$
27/01/2026: 1.92$
26/01/2026: 1.90$
25/01/2026: 1.82$
24/01/2026: 1.92$
23/01/2026: 1.92$
22/01/2026: 1.93$
21/01/2026: 1.97$
20/01/2026: 1.89$
19/01/2026: 1.99$
18/01/2026: 2.059$
17/01/2026: 2.064$
16/01/2026: 2.072$
15/01/2026: 2.075$
14/01/2026: 2.13$
13/01/2026: 2.17$

Trend over the last 90 days-30%

2.281 $2.123 $1.964 $1.805 $1.646 $1.487 $1.328 $1.169 $
Now: 1.39$
13/03/2026: 1.39$
12/03/2026: 1.37$
11/03/2026: 1.39$
10/03/2026: 1.38$
09/03/2026: 1.36$
08/03/2026: 1.35$
07/03/2026: 1.36$
06/03/2026: 1.37$
05/03/2026: 1.41$
04/03/2026: 1.43$
03/03/2026: 1.36$
02/03/2026: 1.40$
01/03/2026: 1.34$
28/02/2026: 1.39$
27/02/2026: 1.36$
26/02/2026: 1.40$
25/02/2026: 1.45$
24/02/2026: 1.35$
23/02/2026: 1.36$
22/02/2026: 1.40$
21/02/2026: 1.44$
20/02/2026: 1.43$
19/02/2026: 1.40$
18/02/2026: 1.43$
17/02/2026: 1.48$
16/02/2026: 1.49$
15/02/2026: 1.49$
14/02/2026: 1.50$
13/02/2026: 1.40$
12/02/2026: 1.36$
11/02/2026: 1.37$
10/02/2026: 1.40$
09/02/2026: 1.45$
08/02/2026: 1.43$
07/02/2026: 1.42$
06/02/2026: 1.49$
05/02/2026: 1.23$
04/02/2026: 1.52$
03/02/2026: 1.59$
02/02/2026: 1.63$
01/02/2026: 1.60$
31/01/2026: 1.61$
30/01/2026: 1.73$
29/01/2026: 1.81$
28/01/2026: 1.92$
27/01/2026: 1.92$
26/01/2026: 1.90$
25/01/2026: 1.82$
24/01/2026: 1.92$
23/01/2026: 1.92$
22/01/2026: 1.93$
21/01/2026: 1.97$
20/01/2026: 1.89$
19/01/2026: 1.99$
18/01/2026: 2.059$
17/01/2026: 2.064$
16/01/2026: 2.072$
15/01/2026: 2.075$
14/01/2026: 2.13$
13/01/2026: 2.17$
12/01/2026: 2.053$
11/01/2026: 2.065$
10/01/2026: 2.090$
09/01/2026: 2.097$
08/01/2026: 2.13$
07/01/2026: 2.17$
06/01/2026: 2.29$
05/01/2026: 2.32$
04/01/2026: 2.083$
03/01/2026: 2.012$
02/01/2026: 2.021$
01/01/2026: 1.88$
31/12/2025: 1.84$
30/12/2025: 1.87$
29/12/2025: 1.86$
28/12/2025: 1.87$
27/12/2025: 1.87$
26/12/2025: 1.85$
25/12/2025: 1.84$
24/12/2025: 1.87$
23/12/2025: 1.88$
22/12/2025: 1.91$
21/12/2025: 1.92$
20/12/2025: 1.94$
19/12/2025: 1.91$
18/12/2025: 1.82$
17/12/2025: 1.87$
16/12/2025: 1.93$
15/12/2025: 1.89$
14/12/2025: 1.99$

Trend over the last 180 days-53%

3.095 $2.811 $2.527 $2.243 $1.959 $1.675 $1.392 $1.108 $

Trend over the last 365 days-41%

3.528 $3.183 $2.837 $2.491 $2.145 $1.799 $1.454 $1.108 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 1.39
$ 6,878,109,553
4,945,433,961 XRP
87.88%
2
OKEx
6.9
$ 0.52
$ 136,121,359
97,872,706 XRP
1.74%
3
BitForex
3.8
$ 0.57
$ 104,762,972
75,325,692 XRP
1.34%
4
Binance
9.9
$ 1.36
$ 104,275,081
74,974,893 XRP
1.33%
5
Hoo.com
4.4
$ 0.38
$ 98,365,720
70,726,000 XRP
1.26%
6
BitMart
3.0
$ 0.66
$ 74,845,829
53,814,948 XRP
0.96%
7
AscendEX
6.3
$ 1.40
$ 72,528,282
52,148,607 XRP
0.93%
8
WhiteBIT
4.9
$ 1.39
$ 59,062,520
42,466,581 XRP
0.75%
9
Kucoin
7.9
$ 1.39
$ 44,994,707
32,351,673 XRP
0.57%
10
CoinTiger
3.9
$ 0.63
$ 40,127,080
28,851,798 XRP
0.51%
11
ZB.com
5.0
$ 1.11
$ 39,907,968
28,694,254 XRP
0.51%
12
Bitcoin.com Exchange
8.2
$ 1.050
$ 23,993,278
17,251,422 XRP
0.31%
13
Bithumb
7.8
$ 1.37
$ 23,891,779
17,178,444 XRP
0.31%
14
Gate.io
7.7
$ 1.39
$ 18,593,081
13,368,623 XRP
0.24%
15
Huobi Global
8.1
$ 1.39
$ 18,412,691
13,238,921 XRP
0.24%
16
Poloniex
7.6
$ 0.60
$ 16,776,174
12,062,248 XRP
0.21%
17
Bitstamp
7.9
$ 1.39
$ 9,360,188
6,730,075 XRP
0.12%
18
Big.ONE
5.9
$ 1.39
$ 8,701,186
6,256,245 XRP
0.11%
19
VCC Exchange
7.1
$ 0.62
$ 8,537,954
6,138,880 XRP
0.11%
20
IndoEx
4.0
$ 1.39
$ 7,920,429
5,694,872 XRP
0.10%
21
Kraken
8.2
$ 1.39
$ 6,490,818
4,666,967 XRP
0.08%
22
Hotbit
4.0
$ 0.61
$ 5,866,793
4,218,287 XRP
0.07%
23
Crypto.com Exchange
7.3
$ 1.39
$ 4,336,949
3,118,313 XRP
0.06%
24
Bitfinex
8.0
$ 1.39
$ 3,073,658
2,209,992 XRP
0.04%
25
OceanEx
5.1
$ 0.46
$ 3,002,066
2,158,517 XRP
0.04%
26
BiKi
6.3
$ 1.091
$ 2,430,699
1,747,699 XRP
0.03%
27
HitBTC
6.4
$ 1.39
$ 2,366,617
1,701,623 XRP
0.03%
28
Coinone
7.4
$ 1.37
$ 2,365,625
1,700,910 XRP
0.03%
29
CoinEx
5.4
$ 1.39
$ 1,808,208
1,300,121 XRP
0.02%
30
Bitkub
5.1
$ 1.87
$ 1,663,827
1,196,309 XRP
0.02%
31
EXMO
6.1
$ 1.61
$ 1,558,847
1,120,828 XRP
0.02%
32
Upbit
6.0
$ 0.84
$ 964,517
693,498 XRP
0.01%
33
Coinbit
6.0
$ 1.032
$ 803,860
577,984 XRP
0.01%
34
Korbit
7.0
$ 1.37
$ 693,015
498,285 XRP
0.01%
35
LATOKEN
4.6
$ 0.66
$ 126,717
91,111 XRP
0.00%
36
PancakeSwap
9.6
$ 1.028
$ 36,033
25,908 XRP
0.00%
37
Fatbtc
2.0
$ 0.66
$ 25,637
18,433 XRP
0.00%
38
TradeOgre
3.0
$ 0.53
$ 19,017
13,673 XRP
0.00%
39
ProBit Exchange
3.0
$ 1.95
$ 14,477
10,409 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 1,380
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 543.5
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.84
$ 457.6
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 281.7
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 20.31
14.60 XRP
0.00%
45
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 1.39
24h:
0.13%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price1.67$
365 days
Current Price38%
Maximum Price3.65$
ever
Current Price36%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 72.6BILLION dollars. In the last 24 hours it has lost 0.13% while in the last 7 days it has gained 2.63%.

Rankings:
#13Capitalization
#201Price
#9Volume 24h
#1834Rarity
Global:#7
Capitalization:
72,675,266,005$ 72.6 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/03/20261.39$1.35%
212/03/20261.37$-1.17%
311/03/20261.39$0.41%
410/03/20261.38$1.50%
509/03/20261.36$1.39%
608/03/20261.35$-0.72%
707/03/20261.36$-1.07%
806/03/20261.37$-2.74%
905/03/20261.41$-1.78%
1004/03/20261.43$5.07%
1103/03/20261.36$-2.46%
1202/03/20261.40$4.08%
1301/03/20261.34$-3.03%
1428/02/20261.39$2.16%
© 2025 by WeCoiners.com
Made with love in Italy