XRP XRP

90 days
60 days
30 days

Trend over the last 30 days-8.19%

1.579 $1.532 $1.485 $1.438 $1.391 $1.344 $1.297 $1.249 $
Now: 1.32$
02/04/2026: 1.32$
01/04/2026: 1.35$
31/03/2026: 1.34$
30/03/2026: 1.33$
29/03/2026: 1.33$
28/03/2026: 1.34$
27/03/2026: 1.32$
26/03/2026: 1.36$
25/03/2026: 1.42$
24/03/2026: 1.41$
23/03/2026: 1.43$
22/03/2026: 1.39$
21/03/2026: 1.44$
20/03/2026: 1.45$
19/03/2026: 1.45$
18/03/2026: 1.46$
17/03/2026: 1.53$
16/03/2026: 1.55$
15/03/2026: 1.46$
14/03/2026: 1.40$
13/03/2026: 1.39$
12/03/2026: 1.37$
11/03/2026: 1.39$
10/03/2026: 1.38$
09/03/2026: 1.36$
08/03/2026: 1.35$
07/03/2026: 1.36$
06/03/2026: 1.37$
05/03/2026: 1.41$
04/03/2026: 1.43$

Trend over the last 60 days-19%

1.642 $1.574 $1.507 $1.439 $1.372 $1.304 $1.237 $1.169 $
Now: 1.32$
02/04/2026: 1.32$
01/04/2026: 1.35$
31/03/2026: 1.34$
30/03/2026: 1.33$
29/03/2026: 1.33$
28/03/2026: 1.34$
27/03/2026: 1.32$
26/03/2026: 1.36$
25/03/2026: 1.42$
24/03/2026: 1.41$
23/03/2026: 1.43$
22/03/2026: 1.39$
21/03/2026: 1.44$
20/03/2026: 1.45$
19/03/2026: 1.45$
18/03/2026: 1.46$
17/03/2026: 1.53$
16/03/2026: 1.55$
15/03/2026: 1.46$
14/03/2026: 1.40$
13/03/2026: 1.39$
12/03/2026: 1.37$
11/03/2026: 1.39$
10/03/2026: 1.38$
09/03/2026: 1.36$
08/03/2026: 1.35$
07/03/2026: 1.36$
06/03/2026: 1.37$
05/03/2026: 1.41$
04/03/2026: 1.43$
03/03/2026: 1.36$
02/03/2026: 1.40$
01/03/2026: 1.34$
28/02/2026: 1.39$
27/02/2026: 1.36$
26/02/2026: 1.40$
25/02/2026: 1.45$
24/02/2026: 1.35$
23/02/2026: 1.36$
22/02/2026: 1.40$
21/02/2026: 1.44$
20/02/2026: 1.43$
19/02/2026: 1.40$
18/02/2026: 1.43$
17/02/2026: 1.48$
16/02/2026: 1.49$
15/02/2026: 1.49$
14/02/2026: 1.50$
13/02/2026: 1.40$
12/02/2026: 1.36$
11/02/2026: 1.37$
10/02/2026: 1.40$
09/02/2026: 1.45$
08/02/2026: 1.43$
07/02/2026: 1.42$
06/02/2026: 1.49$
05/02/2026: 1.23$
04/02/2026: 1.52$
03/02/2026: 1.59$
02/02/2026: 1.63$

Trend over the last 90 days-34%

2.281 $2.123 $1.964 $1.805 $1.646 $1.487 $1.328 $1.169 $
Now: 1.32$
02/04/2026: 1.32$
01/04/2026: 1.35$
31/03/2026: 1.34$
30/03/2026: 1.33$
29/03/2026: 1.33$
28/03/2026: 1.34$
27/03/2026: 1.32$
26/03/2026: 1.36$
25/03/2026: 1.42$
24/03/2026: 1.41$
23/03/2026: 1.43$
22/03/2026: 1.39$
21/03/2026: 1.44$
20/03/2026: 1.45$
19/03/2026: 1.45$
18/03/2026: 1.46$
17/03/2026: 1.53$
16/03/2026: 1.55$
15/03/2026: 1.46$
14/03/2026: 1.40$
13/03/2026: 1.39$
12/03/2026: 1.37$
11/03/2026: 1.39$
10/03/2026: 1.38$
09/03/2026: 1.36$
08/03/2026: 1.35$
07/03/2026: 1.36$
06/03/2026: 1.37$
05/03/2026: 1.41$
04/03/2026: 1.43$
03/03/2026: 1.36$
02/03/2026: 1.40$
01/03/2026: 1.34$
28/02/2026: 1.39$
27/02/2026: 1.36$
26/02/2026: 1.40$
25/02/2026: 1.45$
24/02/2026: 1.35$
23/02/2026: 1.36$
22/02/2026: 1.40$
21/02/2026: 1.44$
20/02/2026: 1.43$
19/02/2026: 1.40$
18/02/2026: 1.43$
17/02/2026: 1.48$
16/02/2026: 1.49$
15/02/2026: 1.49$
14/02/2026: 1.50$
13/02/2026: 1.40$
12/02/2026: 1.36$
11/02/2026: 1.37$
10/02/2026: 1.40$
09/02/2026: 1.45$
08/02/2026: 1.43$
07/02/2026: 1.42$
06/02/2026: 1.49$
05/02/2026: 1.23$
04/02/2026: 1.52$
03/02/2026: 1.59$
02/02/2026: 1.63$
01/02/2026: 1.60$
31/01/2026: 1.61$
30/01/2026: 1.73$
29/01/2026: 1.81$
28/01/2026: 1.92$
27/01/2026: 1.92$
26/01/2026: 1.90$
25/01/2026: 1.82$
24/01/2026: 1.92$
23/01/2026: 1.92$
22/01/2026: 1.93$
21/01/2026: 1.97$
20/01/2026: 1.89$
19/01/2026: 1.99$
18/01/2026: 2.059$
17/01/2026: 2.064$
16/01/2026: 2.072$
15/01/2026: 2.075$
14/01/2026: 2.13$
13/01/2026: 2.17$
12/01/2026: 2.053$
11/01/2026: 2.065$
10/01/2026: 2.090$
09/01/2026: 2.097$
08/01/2026: 2.13$
07/01/2026: 2.17$
06/01/2026: 2.29$
05/01/2026: 2.32$
04/01/2026: 2.083$
03/01/2026: 2.012$

Trend over the last 180 days-55%

3.011 $2.739 $2.467 $2.195 $1.924 $1.652 $1.380 $1.108 $

Trend over the last 365 days-36%

3.528 $3.183 $2.837 $2.491 $2.145 $1.799 $1.454 $1.108 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 1.32
$ 4,480,890,924
3,403,639,137 XRP
83.36%
2
OKEx
6.9
$ 0.52
$ 128,849,417
97,872,706 XRP
2.40%
3
BitForex
3.8
$ 0.57
$ 99,166,273
75,325,692 XRP
1.84%
4
Binance
9.9
$ 1.29
$ 94,203,504
71,556,023 XRP
1.75%
5
Hoo.com
4.4
$ 0.38
$ 93,110,779
70,726,000 XRP
1.73%
6
AscendEX
6.3
$ 1.33
$ 72,341,205
54,949,643 XRP
1.35%
7
BitMart
3.0
$ 0.65
$ 70,942,185
53,886,962 XRP
1.32%
8
CoinTiger
3.9
$ 0.63
$ 37,983,392
28,851,798 XRP
0.71%
9
ZB.com
5.0
$ 1.11
$ 37,775,985
28,694,254 XRP
0.70%
10
WhiteBIT
4.9
$ 1.32
$ 33,347,137
25,330,146 XRP
0.62%
11
Kucoin
7.9
$ 1.32
$ 32,642,703
24,795,065 XRP
0.61%
12
Bithumb
7.8
$ 1.32
$ 25,328,983
19,239,638 XRP
0.47%
13
Bitcoin.com Exchange
8.2
$ 1.050
$ 22,711,497
17,251,422 XRP
0.42%
14
Big.ONE
5.9
$ 1.32
$ 21,789,213
16,550,864 XRP
0.41%
15
Gate.io
7.7
$ 1.32
$ 20,396,564
15,493,022 XRP
0.38%
16
Huobi Global
8.1
$ 1.32
$ 18,038,880
13,702,150 XRP
0.34%
17
Poloniex
7.6
$ 0.60
$ 15,879,949
12,062,248 XRP
0.30%
18
Kraken
8.2
$ 1.32
$ 14,608,521
11,096,484 XRP
0.27%
19
Bitstamp
7.9
$ 1.32
$ 12,378,521
9,402,598 XRP
0.23%
20
VCC Exchange
7.1
$ 0.62
$ 8,081,835
6,138,880 XRP
0.15%
21
Crypto.com Exchange
7.3
$ 1.32
$ 6,214,335
4,720,345 XRP
0.12%
22
Hotbit
4.0
$ 0.61
$ 5,553,374
4,218,287 XRP
0.10%
23
IndoEx
4.0
$ 1.32
$ 5,131,386
3,897,749 XRP
0.10%
24
OceanEx
5.1
$ 0.46
$ 2,841,688
2,158,517 XRP
0.05%
25
Bitfinex
8.0
$ 1.32
$ 2,723,006
2,068,367 XRP
0.05%
26
BiKi
6.3
$ 1.091
$ 2,300,845
1,747,699 XRP
0.04%
27
Coinone
7.4
$ 1.32
$ 2,205,932
1,675,604 XRP
0.04%
28
HitBTC
6.4
$ 1.32
$ 1,839,328
1,397,135 XRP
0.03%
29
EXMO
6.1
$ 1.56
$ 1,506,385
1,144,235 XRP
0.03%
30
CoinEx
5.4
$ 1.31
$ 1,457,968
1,107,457 XRP
0.03%
31
Upbit
6.0
$ 0.84
$ 912,990
693,498 XRP
0.02%
32
Coinbit
6.0
$ 1.032
$ 760,915
577,984 XRP
0.01%
33
Bitkub
5.1
$ 1.32
$ 668,155
507,524 XRP
0.01%
34
Korbit
7.0
$ 1.32
$ 655,736
498,090 XRP
0.01%
35
LATOKEN
4.6
$ 0.66
$ 120,030
91,173 XRP
0.00%
36
PancakeSwap
9.6
$ 1.028
$ 34,108
25,908 XRP
0.00%
37
Fatbtc
2.0
$ 0.66
$ 24,267
18,433 XRP
0.00%
38
TradeOgre
3.0
$ 0.53
$ 18,001
13,673 XRP
0.00%
39
ProBit Exchange
3.0
$ 1.95
$ 13,703
10,409 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 1,306
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 514.5
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.84
$ 433.1
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 266.6
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 19.22
14.60 XRP
0.00%
45
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 1.32
24h:
0.10%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price1.60$
365 days
Current Price36%
Maximum Price3.65$
ever
Current Price34%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 68.7BILLION dollars. In the last 24 hours it has gained 0.10% while in the last 7 days it has lost 0.58%.

Rankings:
#13Capitalization
#205Price
#9Volume 24h
#1835Rarity
Global:#7
Capitalization:
68,792,769,633$ 68.7 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/04/20261.32$-2.71%
201/04/20261.35$0.67%
331/03/20261.34$0.77%
430/03/20261.33$0.46%
529/03/20261.33$-1.05%
628/03/20261.34$1.24%
727/03/20261.32$-2.78%
826/03/20261.36$-3.96%
925/03/20261.42$0.47%
1024/03/20261.41$-1.22%
1123/03/20261.43$2.70%
1222/03/20261.39$-3.31%
1321/03/20261.44$-0.69%
1420/03/20261.45$0.05%
© 2025 by WeCoiners.com
Made with love in Italy