Quantcast

XRP XRP

90 days
60 days
30 days

Trend over the last 30 days-8.46%

3.376 $3.276 $3.175 $3.074 $2.973 $2.872 $2.771 $2.671 $
Now: 2.82$
28/08/2025: 2.97$
27/08/2025: 2.99$
26/08/2025: 3.034$
25/08/2025: 2.87$
24/08/2025: 3.049$
23/08/2025: 3.035$
22/08/2025: 3.094$
21/08/2025: 2.89$
20/08/2025: 2.98$
19/08/2025: 2.90$
18/08/2025: 3.082$
17/08/2025: 3.11$
16/08/2025: 3.10$
15/08/2025: 3.084$
14/08/2025: 3.064$
13/08/2025: 3.25$
12/08/2025: 3.28$
11/08/2025: 3.13$
10/08/2025: 3.18$
09/08/2025: 3.26$
08/08/2025: 3.31$
07/08/2025: 3.25$
06/08/2025: 3.00$
05/08/2025: 2.94$
04/08/2025: 3.069$
03/08/2025: 2.93$
02/08/2025: 2.81$
01/08/2025: 3.0035$
31/07/2025: 3.040$
30/07/2025: 3.080$

Trend over the last 60 days+23.94%

3.513 $3.307 $3.101 $2.895 $2.689 $2.483 $2.277 $2.071 $
Now: 2.82$
28/08/2025: 2.97$
27/08/2025: 2.99$
26/08/2025: 3.034$
25/08/2025: 2.87$
24/08/2025: 3.049$
23/08/2025: 3.035$
22/08/2025: 3.094$
21/08/2025: 2.89$
20/08/2025: 2.98$
19/08/2025: 2.90$
18/08/2025: 3.082$
17/08/2025: 3.11$
16/08/2025: 3.10$
15/08/2025: 3.084$
14/08/2025: 3.064$
13/08/2025: 3.25$
12/08/2025: 3.28$
11/08/2025: 3.13$
10/08/2025: 3.18$
09/08/2025: 3.26$
08/08/2025: 3.31$
07/08/2025: 3.25$
06/08/2025: 3.00$
05/08/2025: 2.94$
04/08/2025: 3.069$
03/08/2025: 2.93$
02/08/2025: 2.81$
01/08/2025: 3.0035$
31/07/2025: 3.040$
30/07/2025: 3.080$
29/07/2025: 3.13$
28/07/2025: 3.15$
27/07/2025: 3.22$
26/07/2025: 3.19$
25/07/2025: 3.14$
24/07/2025: 3.20$
23/07/2025: 3.15$
22/07/2025: 3.53$
21/07/2025: 3.54$
20/07/2025: 3.50$
19/07/2025: 3.40$
18/07/2025: 3.43$
17/07/2025: 3.53$
16/07/2025: 3.077$
15/07/2025: 2.91$
14/07/2025: 2.95$
13/07/2025: 2.80$
12/07/2025: 2.73$
11/07/2025: 2.72$
10/07/2025: 2.55$
09/07/2025: 2.41$
08/07/2025: 2.31$
07/07/2025: 2.28$
06/07/2025: 2.28$
05/07/2025: 2.22$
04/07/2025: 2.22$
03/07/2025: 2.27$
02/07/2025: 2.26$
01/07/2025: 2.18$
30/06/2025: 2.27$

Trend over the last 90 days+28.34%

3.488 $3.258 $3.027 $2.796 $2.565 $2.334 $2.103 $1.872 $
Now: 2.82$
28/08/2025: 2.97$
27/08/2025: 2.99$
26/08/2025: 3.034$
25/08/2025: 2.87$
24/08/2025: 3.049$
23/08/2025: 3.035$
22/08/2025: 3.094$
21/08/2025: 2.89$
20/08/2025: 2.98$
19/08/2025: 2.90$
18/08/2025: 3.082$
17/08/2025: 3.11$
16/08/2025: 3.10$
15/08/2025: 3.084$
14/08/2025: 3.064$
13/08/2025: 3.25$
12/08/2025: 3.28$
11/08/2025: 3.13$
10/08/2025: 3.18$
09/08/2025: 3.26$
08/08/2025: 3.31$
07/08/2025: 3.25$
06/08/2025: 3.00$
05/08/2025: 2.94$
04/08/2025: 3.069$
03/08/2025: 2.93$
02/08/2025: 2.81$
01/08/2025: 3.0035$
31/07/2025: 3.040$
30/07/2025: 3.080$
29/07/2025: 3.13$
28/07/2025: 3.15$
27/07/2025: 3.22$
26/07/2025: 3.19$
25/07/2025: 3.14$
24/07/2025: 3.20$
23/07/2025: 3.15$
22/07/2025: 3.53$
21/07/2025: 3.54$
20/07/2025: 3.50$
19/07/2025: 3.40$
18/07/2025: 3.43$
17/07/2025: 3.53$
16/07/2025: 3.077$
15/07/2025: 2.91$
14/07/2025: 2.95$
13/07/2025: 2.80$
12/07/2025: 2.73$
11/07/2025: 2.72$
10/07/2025: 2.55$
09/07/2025: 2.41$
08/07/2025: 2.31$
07/07/2025: 2.28$
06/07/2025: 2.28$
05/07/2025: 2.22$
04/07/2025: 2.22$
03/07/2025: 2.27$
02/07/2025: 2.26$
01/07/2025: 2.18$
30/06/2025: 2.27$
29/06/2025: 2.19$
28/06/2025: 2.19$
27/06/2025: 2.15$
26/06/2025: 2.12$
25/06/2025: 2.19$
24/06/2025: 2.20$
23/06/2025: 2.094$
22/06/2025: 1.97$
21/06/2025: 2.059$
20/06/2025: 2.13$
19/06/2025: 2.17$
18/06/2025: 2.17$
17/06/2025: 2.16$
16/06/2025: 2.30$
15/06/2025: 2.16$
14/06/2025: 2.14$
13/06/2025: 2.14$
12/06/2025: 2.20$
11/06/2025: 2.28$
10/06/2025: 2.29$
09/06/2025: 2.31$
08/06/2025: 2.28$
07/06/2025: 2.18$
06/06/2025: 2.18$
05/06/2025: 2.097$
04/06/2025: 2.21$
03/06/2025: 2.25$
02/06/2025: 2.19$
01/06/2025: 2.17$
31/05/2025: 2.20$

Trend over the last 180 days-2.97%

3.598 $3.319 $3.039 $2.759 $2.479 $2.199 $1.919 $1.639 $

Trend over the last 365 days+399%

3.442 $3.015 $2.588 $2.161 $1.734 $1.307 $0.880 $0.453 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 2.80
$ 31,770,081,421
11,268,783,535 XRP
92.00%
2
Binance
9.9
$ 2.79
$ 514,177,028
182,377,550 XRP
1.49%
3
OKEx
6.9
$ 0.52
$ 275,932,520
97,872,706 XRP
0.80%
4
Bithumb
7.8
$ 2.83
$ 217,416,905
77,117,336 XRP
0.63%
5
BitForex
3.8
$ 0.63
$ 212,365,723
75,325,692 XRP
0.61%
6
Gate.io
7.7
$ 2.80
$ 206,500,175
73,245,193 XRP
0.60%
7
Hoo.com
4.4
$ 0.38
$ 199,397,811
70,726,000 XRP
0.58%
8
Huobi Global
8.1
$ 2.81
$ 188,200,764
66,754,430 XRP
0.54%
9
BitMart
3.0
$ 0.58
$ 130,816,336
46,400,289 XRP
0.38%
10
Bitstamp
7.9
$ 2.80
$ 83,829,921
29,734,303 XRP
0.24%
11
CoinTiger
3.9
$ 0.63
$ 81,341,874
28,851,798 XRP
0.24%
12
ZB.com
5.0
$ 1.11
$ 80,897,710
28,694,254 XRP
0.23%
13
Kucoin
7.9
$ 2.80
$ 79,811,212
28,308,875 XRP
0.23%
14
Kraken
8.2
$ 2.80
$ 71,051,842
25,201,944 XRP
0.21%
15
AscendEX
6.3
$ 2.81
$ 60,058,180
21,302,515 XRP
0.17%
16
WhiteBIT
4.9
$ 2.80
$ 55,098,248
19,543,237 XRP
0.16%
17
Bitcoin.com Exchange
8.2
$ 1.050
$ 48,636,936
17,251,422 XRP
0.14%
18
Big.ONE
5.9
$ 2.80
$ 41,533,148
14,731,723 XRP
0.12%
19
Crypto.com Exchange
7.3
$ 2.80
$ 37,806,398
13,409,853 XRP
0.11%
20
Poloniex
7.6
$ 0.60
$ 34,007,096
12,062,248 XRP
0.10%
21
ProBit Exchange
3.0
$ 2.81
$ 25,422,296
9,017,237 XRP
0.07%
22
Coinone
7.4
$ 2.83
$ 23,202,380
8,229,837 XRP
0.07%
23
VCC Exchange
7.1
$ 0.62
$ 17,307,344
6,138,880 XRP
0.05%
24
CoinEx
5.4
$ 2.80
$ 15,542,692
5,512,961 XRP
0.05%
25
Hotbit
4.0
$ 0.61
$ 11,892,616
4,218,287 XRP
0.03%
26
HitBTC
6.4
$ 2.82
$ 11,779,733
4,178,247 XRP
0.03%
27
Korbit
7.0
$ 2.83
$ 9,671,431
3,430,437 XRP
0.03%
28
OceanEx
5.1
$ 0.46
$ 6,085,330
2,158,454 XRP
0.02%
29
Bitfinex
8.0
$ 2.81
$ 5,806,252
2,059,465 XRP
0.02%
30
Bitkub
5.1
$ 2.82
$ 5,631,164
1,997,362 XRP
0.02%
31
BiKi
6.3
$ 1.091
$ 4,927,287
1,747,699 XRP
0.01%
32
EXMO
6.1
$ 2.80
$ 2,088,471
740,776 XRP
0.01%
33
Upbit
6.0
$ 0.84
$ 1,955,179
693,498 XRP
0.01%
34
Coinbit
6.0
$ 1.032
$ 1,629,510
577,984 XRP
0.00%
35
LATOKEN
4.6
$ 0.68
$ 251,905
89,350 XRP
0.00%
36
PancakeSwap
9.6
$ 1.028
$ 73,043
25,908 XRP
0.00%
37
Fatbtc
2.0
$ 0.66
$ 51,970
18,433 XRP
0.00%
38
TradeOgre
3.0
$ 0.53
$ 38,549
13,673 XRP
0.00%
39
IndoEx
4.0
$ 2.80
$ 5,108
1,811 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 2,798
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 1,101
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.84
$ 927.5
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 571.0
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 41.16
14.60 XRP
0.00%
45
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 2.82
24h:
4.99%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price3.38$
365 days
Current Price77%
Maximum Price3.65$
ever
Current Price73%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 147.3BILLION dollars. In the last 24 hours it has lost 4.99% while in the last 7 days it has lost 8.87%.

Rankings:
#10Capitalization
#161Price
#9Volume 24h
#1840Rarity
Global:#5
Capitalization:
147,320,515,481$ 147.3 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/08/20252.97$-0.75%
227/08/20252.99$-1.46%
326/08/20253.034$5.85%
425/08/20252.87$-5.99%
524/08/20253.049$0.45%
623/08/20253.035$-1.89%
722/08/20253.094$7.15%
821/08/20252.89$-3.02%
920/08/20252.98$2.64%
1019/08/20252.90$-5.89%
1118/08/20253.082$-0.77%
1217/08/20253.11$0.19%
1316/08/20253.10$0.54%
1415/08/20253.084$0.66%
© 2023 by WeCoiners.com
Made with love in Italy