Quantcast

XRP XRP

90 days
60 days
30 days

Trend over the last 30 days+48.81%

2.668 $2.476 $2.285 $2.093 $1.902 $1.710 $1.519 $1.327 $
Now: 2.21$
22/12/2024: 2.20$
21/12/2024: 2.23$
20/12/2024: 2.29$
19/12/2024: 2.28$
18/12/2024: 2.36$
17/12/2024: 2.55$
16/12/2024: 2.50$
15/12/2024: 2.40$
14/12/2024: 2.40$
13/12/2024: 2.42$
12/12/2024: 2.36$
11/12/2024: 2.44$
10/12/2024: 2.35$
09/12/2024: 2.19$
08/12/2024: 2.59$
07/12/2024: 2.55$
06/12/2024: 2.46$
05/12/2024: 2.30$
04/12/2024: 2.38$
03/12/2024: 2.60$
02/12/2024: 2.72$
01/12/2024: 2.18$
30/11/2024: 1.91$
29/11/2024: 1.76$
28/11/2024: 1.50$
27/11/2024: 1.48$
26/11/2024: 1.40$
25/11/2024: 1.42$
24/11/2024: 1.44$
23/11/2024: 1.48$

Trend over the last 60 days+315%

2.562 $2.264 $1.966 $1.669 $1.371 $1.073 $0.776 $0.478 $
Now: 2.21$
22/12/2024: 2.20$
21/12/2024: 2.23$
20/12/2024: 2.29$
19/12/2024: 2.28$
18/12/2024: 2.36$
17/12/2024: 2.55$
16/12/2024: 2.50$
15/12/2024: 2.40$
14/12/2024: 2.40$
13/12/2024: 2.42$
12/12/2024: 2.36$
11/12/2024: 2.44$
10/12/2024: 2.35$
09/12/2024: 2.19$
08/12/2024: 2.59$
07/12/2024: 2.55$
06/12/2024: 2.46$
05/12/2024: 2.30$
04/12/2024: 2.38$
03/12/2024: 2.60$
02/12/2024: 2.72$
01/12/2024: 2.18$
30/11/2024: 1.91$
29/11/2024: 1.76$
28/11/2024: 1.50$
27/11/2024: 1.48$
26/11/2024: 1.40$
25/11/2024: 1.42$
24/11/2024: 1.44$
23/11/2024: 1.48$
22/11/2024: 1.47$
21/11/2024: 1.20$
20/11/2024: 1.11$
19/11/2024: 1.087$
18/11/2024: 1.13$
17/11/2024: 1.071$
16/11/2024: 1.13$
15/11/2024: 0.90$
14/11/2024: 0.81$
13/11/2024: 0.69$
12/11/2024: 0.72$
11/11/2024: 0.61$
10/11/2024: 0.59$
09/11/2024: 0.55$
08/11/2024: 0.55$
07/11/2024: 0.55$
06/11/2024: 0.55$
05/11/2024: 0.51$
04/11/2024: 0.50$
03/11/2024: 0.50$
02/11/2024: 0.51$
01/11/2024: 0.51$
31/10/2024: 0.51$
30/10/2024: 0.52$
29/10/2024: 0.53$
28/10/2024: 0.52$
27/10/2024: 0.52$
26/10/2024: 0.51$
25/10/2024: 0.52$
24/10/2024: 0.53$

Trend over the last 90 days+274%

2.562 $2.264 $1.966 $1.669 $1.371 $1.073 $0.776 $0.478 $
Now: 2.21$
22/12/2024: 2.20$
21/12/2024: 2.23$
20/12/2024: 2.29$
19/12/2024: 2.28$
18/12/2024: 2.36$
17/12/2024: 2.55$
16/12/2024: 2.50$
15/12/2024: 2.40$
14/12/2024: 2.40$
13/12/2024: 2.42$
12/12/2024: 2.36$
11/12/2024: 2.44$
10/12/2024: 2.35$
09/12/2024: 2.19$
08/12/2024: 2.59$
07/12/2024: 2.55$
06/12/2024: 2.46$
05/12/2024: 2.30$
04/12/2024: 2.38$
03/12/2024: 2.60$
02/12/2024: 2.72$
01/12/2024: 2.18$
30/11/2024: 1.91$
29/11/2024: 1.76$
28/11/2024: 1.50$
27/11/2024: 1.48$
26/11/2024: 1.40$
25/11/2024: 1.42$
24/11/2024: 1.44$
23/11/2024: 1.48$
22/11/2024: 1.47$
21/11/2024: 1.20$
20/11/2024: 1.11$
19/11/2024: 1.087$
18/11/2024: 1.13$
17/11/2024: 1.071$
16/11/2024: 1.13$
15/11/2024: 0.90$
14/11/2024: 0.81$
13/11/2024: 0.69$
12/11/2024: 0.72$
11/11/2024: 0.61$
10/11/2024: 0.59$
09/11/2024: 0.55$
08/11/2024: 0.55$
07/11/2024: 0.55$
06/11/2024: 0.55$
05/11/2024: 0.51$
04/11/2024: 0.50$
03/11/2024: 0.50$
02/11/2024: 0.51$
01/11/2024: 0.51$
31/10/2024: 0.51$
30/10/2024: 0.52$
29/10/2024: 0.53$
28/10/2024: 0.52$
27/10/2024: 0.52$
26/10/2024: 0.51$
25/10/2024: 0.52$
24/10/2024: 0.53$
23/10/2024: 0.52$
22/10/2024: 0.53$
21/10/2024: 0.55$
20/10/2024: 0.54$
19/10/2024: 0.54$
18/10/2024: 0.55$
17/10/2024: 0.55$
16/10/2024: 0.55$
15/10/2024: 0.54$
14/10/2024: 0.55$
13/10/2024: 0.53$
12/10/2024: 0.54$
11/10/2024: 0.54$
10/10/2024: 0.53$
09/10/2024: 0.53$
08/10/2024: 0.53$
07/10/2024: 0.54$
06/10/2024: 0.53$
05/10/2024: 0.53$
04/10/2024: 0.54$
03/10/2024: 0.53$
02/10/2024: 0.55$
01/10/2024: 0.60$
30/09/2024: 0.62$
29/09/2024: 0.65$
28/09/2024: 0.62$
27/09/2024: 0.59$
26/09/2024: 0.59$
25/09/2024: 0.59$
24/09/2024: 0.59$

Trend over the last 180 days+368%

2.651 $2.327 $2.003 $1.679 $1.355 $1.031 $0.707 $0.384 $

Trend over the last 365 days+263%

2.651 $2.327 $2.003 $1.679 $1.355 $1.031 $0.707 $0.384 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 2.21
$ 135,297,238,102
61,234,323,648 XRP
97.83%
2
Binance
9.9
$ 2.21
$ 815,980,201
369,305,364 XRP
0.59%
3
OKEx
6.9
$ 0.52
$ 216,249,744
97,872,706 XRP
0.16%
4
Bithumb
7.8
$ 2.29
$ 215,331,506
97,457,120 XRP
0.16%
5
WhiteBIT
4.9
$ 2.21
$ 190,728,470
86,322,005 XRP
0.14%
6
BitForex
3.8
$ 0.61
$ 166,432,116
75,325,692 XRP
0.12%
7
Hoo.com
4.4
$ 0.38
$ 156,269,097
70,726,000 XRP
0.11%
8
ProBit Exchange
3.0
$ 2.20
$ 134,513,879
60,879,782 XRP
0.10%
9
Kucoin
7.9
$ 2.21
$ 130,822,124
59,208,927 XRP
0.09%
10
Gate.io
7.7
$ 2.21
$ 129,674,084
58,689,334 XRP
0.09%
11
IndoEx
4.0
$ 2.20
$ 127,281,805
57,606,610 XRP
0.09%
12
BitMart
3.0
$ 0.66
$ 108,812,914
49,247,755 XRP
0.08%
13
Bitstamp
7.9
$ 2.20
$ 68,345,080
30,932,374 XRP
0.05%
14
Big.ONE
5.9
$ 2.20
$ 68,223,885
30,877,522 XRP
0.05%
15
CoinTiger
3.9
$ 0.63
$ 63,748,047
28,851,798 XRP
0.05%
16
Crypto.com Exchange
7.3
$ 2.21
$ 63,656,156
28,810,209 XRP
0.05%
17
ZB.com
5.0
$ 1.11
$ 63,399,954
28,694,254 XRP
0.05%
18
AscendEX
6.3
$ 2.20
$ 41,191,312
18,642,821 XRP
0.03%
19
Bitcoin.com Exchange
8.2
$ 1.050
$ 38,117,018
17,251,422 XRP
0.03%
20
Huobi Global
8.1
$ 2.21
$ 34,700,364
15,705,075 XRP
0.03%
21
Kraken
8.2
$ 2.20
$ 30,061,032
13,605,355 XRP
0.02%
22
Poloniex
7.6
$ 0.60
$ 26,651,537
12,062,248 XRP
0.02%
23
CoinEx
5.4
$ 2.22
$ 26,319,073
11,911,778 XRP
0.02%
24
Coinone
7.4
$ 2.30
$ 13,926,794
6,303,143 XRP
0.01%
25
VCC Exchange
7.1
$ 0.62
$ 13,563,855
6,138,880 XRP
0.01%
26
Bitfinex
8.0
$ 2.22
$ 10,644,624
4,817,662 XRP
0.01%
27
Hotbit
4.0
$ 0.61
$ 9,320,305
4,218,287 XRP
0.01%
28
OceanEx
5.1
$ 1.25
$ 8,702,477
3,938,663 XRP
0.01%
29
Korbit
7.0
$ 2.29
$ 6,792,338
3,074,152 XRP
0.00%
30
Bitkub
5.1
$ 2.22
$ 5,616,903
2,542,160 XRP
0.00%
31
BiKi
6.3
$ 1.091
$ 3,861,540
1,747,699 XRP
0.00%
32
LATOKEN
4.6
$ 2.12
$ 3,368,278
1,524,452 XRP
0.00%
33
EXMO
6.1
$ 2.20
$ 2,468,189
1,117,080 XRP
0.00%
34
Upbit
6.0
$ 0.84
$ 1,532,284
693,498 XRP
0.00%
35
Coinbit
6.0
$ 1.032
$ 1,277,055
577,984 XRP
0.00%
36
HitBTC
6.4
$ 2.20
$ 456,133
206,441 XRP
0.00%
37
PancakeSwap
9.6
$ 1.028
$ 57,244
25,908 XRP
0.00%
38
Fatbtc
2.0
$ 0.66
$ 40,729
18,433 XRP
0.00%
39
TradeOgre
3.0
$ 0.53
$ 30,211
13,673 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 2,193
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 863.4
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.80
$ 726.9
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 447.5
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 32.26
14.60 XRP
0.00%
45
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 2.21
24h:
0.46%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price2.90$
365 days
Current Price76%
Maximum Price2.90$
ever
Current Price57%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 115.4BILLION dollars. In the last 24 hours it has gained 0.46% while in the last 7 days it has lost 11.53%.

Rankings:
#9Capitalization
#189Price
#10Volume 24h
#1841Rarity
Global:#6
Capitalization:
115,455,856,868$ 115.4 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/12/20242.20$-1.34%
221/12/20242.23$-2.66%
320/12/20242.29$0.67%
419/12/20242.28$-3.61%
518/12/20242.36$-7.33%
617/12/20242.55$1.98%
716/12/20242.50$4.28%
815/12/20242.40$-0.20%
914/12/20242.40$-0.68%
1013/12/20242.42$2.52%
1112/12/20242.36$-3.30%
1211/12/20242.44$3.93%
1310/12/20242.35$6.97%
1409/12/20242.19$-15.38%
© 2023 by WeCoiners.com
Made with love in Italy