Quantcast

XRP XRP

90 days
60 days
30 days

Trend over the last 30 days-16%

3.155 $3.020 $2.885 $2.750 $2.615 $2.480 $2.345 $2.210 $
Now: 2.58$
22/02/2025: 2.59$
21/02/2025: 2.57$
20/02/2025: 2.68$
19/02/2025: 2.70$
18/02/2025: 2.55$
17/02/2025: 2.66$
16/02/2025: 2.76$
15/02/2025: 2.74$
14/02/2025: 2.70$
13/02/2025: 2.54$
12/02/2025: 2.48$
11/02/2025: 2.43$
10/02/2025: 2.42$
09/02/2025: 2.38$
08/02/2025: 2.42$
07/02/2025: 2.37$
06/02/2025: 2.33$
05/02/2025: 2.38$
04/02/2025: 2.51$
03/02/2025: 2.70$
02/02/2025: 2.52$
01/02/2025: 2.88$
31/01/2025: 3.037$
30/01/2025: 3.13$
29/01/2025: 3.084$
28/01/2025: 3.062$
27/01/2025: 3.042$
26/01/2025: 3.079$
25/01/2025: 3.12$
24/01/2025: 3.096$

Trend over the last 60 days+11.76%

3.257 $3.073 $2.888 $2.704 $2.519 $2.335 $2.151 $1.966 $
Now: 2.58$
22/02/2025: 2.59$
21/02/2025: 2.57$
20/02/2025: 2.68$
19/02/2025: 2.70$
18/02/2025: 2.55$
17/02/2025: 2.66$
16/02/2025: 2.76$
15/02/2025: 2.74$
14/02/2025: 2.70$
13/02/2025: 2.54$
12/02/2025: 2.48$
11/02/2025: 2.43$
10/02/2025: 2.42$
09/02/2025: 2.38$
08/02/2025: 2.42$
07/02/2025: 2.37$
06/02/2025: 2.33$
05/02/2025: 2.38$
04/02/2025: 2.51$
03/02/2025: 2.70$
02/02/2025: 2.52$
01/02/2025: 2.88$
31/01/2025: 3.037$
30/01/2025: 3.13$
29/01/2025: 3.084$
28/01/2025: 3.062$
27/01/2025: 3.042$
26/01/2025: 3.079$
25/01/2025: 3.12$
24/01/2025: 3.096$
23/01/2025: 3.12$
22/01/2025: 3.18$
21/01/2025: 3.18$
20/01/2025: 3.15$
19/01/2025: 3.00$
18/01/2025: 3.22$
17/01/2025: 3.28$
16/01/2025: 3.24$
15/01/2025: 3.067$
14/01/2025: 2.68$
13/01/2025: 2.54$
12/01/2025: 2.50$
11/01/2025: 2.54$
10/01/2025: 2.34$
09/01/2025: 2.29$
08/01/2025: 2.38$
07/01/2025: 2.29$
06/01/2025: 2.42$
05/01/2025: 2.39$
04/01/2025: 2.43$
03/01/2025: 2.46$
02/01/2025: 2.41$
01/01/2025: 2.34$
31/12/2024: 2.086$
30/12/2024: 2.070$
29/12/2024: 2.10$
28/12/2024: 2.21$
27/12/2024: 2.14$
26/12/2024: 2.17$
25/12/2024: 2.31$

Trend over the last 90 days+81.76%

3.177 $2.913 $2.649 $2.384 $2.120 $1.856 $1.591 $1.327 $
Now: 2.58$
22/02/2025: 2.59$
21/02/2025: 2.57$
20/02/2025: 2.68$
19/02/2025: 2.70$
18/02/2025: 2.55$
17/02/2025: 2.66$
16/02/2025: 2.76$
15/02/2025: 2.74$
14/02/2025: 2.70$
13/02/2025: 2.54$
12/02/2025: 2.48$
11/02/2025: 2.43$
10/02/2025: 2.42$
09/02/2025: 2.38$
08/02/2025: 2.42$
07/02/2025: 2.37$
06/02/2025: 2.33$
05/02/2025: 2.38$
04/02/2025: 2.51$
03/02/2025: 2.70$
02/02/2025: 2.52$
01/02/2025: 2.88$
31/01/2025: 3.037$
30/01/2025: 3.13$
29/01/2025: 3.084$
28/01/2025: 3.062$
27/01/2025: 3.042$
26/01/2025: 3.079$
25/01/2025: 3.12$
24/01/2025: 3.096$
23/01/2025: 3.12$
22/01/2025: 3.18$
21/01/2025: 3.18$
20/01/2025: 3.15$
19/01/2025: 3.00$
18/01/2025: 3.22$
17/01/2025: 3.28$
16/01/2025: 3.24$
15/01/2025: 3.067$
14/01/2025: 2.68$
13/01/2025: 2.54$
12/01/2025: 2.50$
11/01/2025: 2.54$
10/01/2025: 2.34$
09/01/2025: 2.29$
08/01/2025: 2.38$
07/01/2025: 2.29$
06/01/2025: 2.42$
05/01/2025: 2.39$
04/01/2025: 2.43$
03/01/2025: 2.46$
02/01/2025: 2.41$
01/01/2025: 2.34$
31/12/2024: 2.086$
30/12/2024: 2.070$
29/12/2024: 2.10$
28/12/2024: 2.21$
27/12/2024: 2.14$
26/12/2024: 2.17$
25/12/2024: 2.31$
24/12/2024: 2.32$
23/12/2024: 2.25$
22/12/2024: 2.20$
21/12/2024: 2.23$
20/12/2024: 2.29$
19/12/2024: 2.28$
18/12/2024: 2.36$
17/12/2024: 2.55$
16/12/2024: 2.50$
15/12/2024: 2.40$
14/12/2024: 2.40$
13/12/2024: 2.42$
12/12/2024: 2.36$
11/12/2024: 2.44$
10/12/2024: 2.35$
09/12/2024: 2.19$
08/12/2024: 2.59$
07/12/2024: 2.55$
06/12/2024: 2.46$
05/12/2024: 2.30$
04/12/2024: 2.38$
03/12/2024: 2.60$
02/12/2024: 2.72$
01/12/2024: 2.18$
30/11/2024: 1.91$
29/11/2024: 1.76$
28/11/2024: 1.50$
27/11/2024: 1.48$
26/11/2024: 1.40$
25/11/2024: 1.42$

Trend over the last 180 days+349%

3.189 $2.798 $2.407 $2.016 $1.625 $1.235 $0.844 $0.453 $

Trend over the last 365 days+371%

3.180 $2.780 $2.381 $1.981 $1.582 $1.183 $0.783 $0.384 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 2.58
$ 13,888,263,159
5,390,778,697 XRP
87.92%
2
OKEx
6.9
$ 0.52
$ 252,149,452
97,872,706 XRP
1.60%
3
Binance
9.9
$ 2.58
$ 226,419,849
87,885,669 XRP
1.43%
4
BitForex
3.8
$ 0.61
$ 194,061,580
75,325,692 XRP
1.23%
5
Hoo.com
4.4
$ 0.38
$ 182,211,393
70,726,000 XRP
1.15%
6
IndoEx
4.0
$ 2.58
$ 150,319,571
58,347,075 XRP
0.95%
7
AscendEX
6.3
$ 2.57
$ 121,561,324
47,184,460 XRP
0.77%
8
BitMart
3.0
$ 0.58
$ 120,076,141
46,607,981 XRP
0.76%
9
ProBit Exchange
3.0
$ 2.57
$ 105,027,233
40,766,694 XRP
0.66%
10
CoinTiger
3.9
$ 0.63
$ 74,330,887
28,851,798 XRP
0.47%
11
ZB.com
5.0
$ 1.11
$ 73,925,006
28,694,254 XRP
0.47%
12
Bithumb
7.8
$ 2.63
$ 66,800,341
25,928,790 XRP
0.42%
13
Bitcoin.com Exchange
8.2
$ 1.050
$ 44,444,840
17,251,422 XRP
0.28%
14
Crypto.com Exchange
7.3
$ 2.58
$ 39,771,188
15,437,328 XRP
0.25%
15
Poloniex
7.6
$ 0.60
$ 31,075,970
12,062,248 XRP
0.20%
16
Huobi Global
8.1
$ 2.58
$ 28,876,245
11,208,417 XRP
0.18%
17
Kucoin
7.9
$ 2.58
$ 28,724,575
11,149,546 XRP
0.18%
18
Gate.io
7.7
$ 2.58
$ 28,423,551
11,032,702 XRP
0.18%
19
Bitstamp
7.9
$ 2.58
$ 18,347,409
7,121,612 XRP
0.12%
20
Big.ONE
5.9
$ 2.58
$ 17,627,331
6,842,111 XRP
0.11%
21
Kraken
8.2
$ 2.57
$ 16,658,787
6,466,167 XRP
0.11%
22
VCC Exchange
7.1
$ 0.62
$ 15,815,596
6,138,880 XRP
0.10%
23
WhiteBIT
4.9
$ 2.57
$ 15,595,624
6,053,497 XRP
0.10%
24
Hotbit
4.0
$ 0.61
$ 10,867,572
4,218,287 XRP
0.07%
25
OceanEx
5.1
$ 1.48
$ 10,745,257
4,170,810 XRP
0.07%
26
CoinEx
5.4
$ 2.58
$ 7,892,939
3,063,672 XRP
0.05%
27
Coinone
7.4
$ 2.63
$ 5,565,609
2,160,311 XRP
0.04%
28
BiKi
6.3
$ 1.091
$ 4,502,596
1,747,699 XRP
0.03%
29
Bitfinex
8.0
$ 2.57
$ 3,538,524
1,373,490 XRP
0.02%
30
LATOKEN
4.6
$ 2.41
$ 2,464,517
956,611 XRP
0.02%
31
HitBTC
6.4
$ 2.57
$ 2,325,796
902,766 XRP
0.01%
32
Upbit
6.0
$ 0.84
$ 1,786,659
693,498 XRP
0.01%
33
Korbit
7.0
$ 2.63
$ 1,593,279
618,436 XRP
0.01%
34
Coinbit
6.0
$ 1.032
$ 1,489,060
577,984 XRP
0.01%
35
Bitkub
5.1
$ 2.58
$ 1,354,730
525,843 XRP
0.01%
36
EXMO
6.1
$ 2.58
$ 848,044
329,171 XRP
0.01%
37
PancakeSwap
9.6
$ 1.028
$ 66,747
25,908 XRP
0.00%
38
Fatbtc
2.0
$ 0.66
$ 47,490
18,433 XRP
0.00%
39
TradeOgre
3.0
$ 0.53
$ 35,227
13,673 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 2,557
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 1,006
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.84
$ 847.6
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 521.8
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 37.61
14.60 XRP
0.00%
45
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 2.58
24h:
0.43%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price3.21$
365 days
Current Price75%
Maximum Price3.40$
ever
Current Price67%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 134.6BILLION dollars. In the last 24 hours it has lost 0.43% while in the last 7 days it has lost 6.55%.

Rankings:
#10Capitalization
#173Price
#10Volume 24h
#1841Rarity
Global:#6
Capitalization:
134,622,721,501$ 134.6 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/02/20252.59$0.50%
221/02/20252.57$-4.10%
320/02/20252.68$-0.75%
419/02/20252.70$6.15%
518/02/20252.55$-4.14%
617/02/20252.66$-3.57%
716/02/20252.76$0.57%
815/02/20252.74$1.46%
914/02/20252.70$6.57%
1013/02/20252.54$2.25%
1112/02/20252.48$2.15%
1211/02/20252.43$0.51%
1310/02/20252.42$1.60%
1409/02/20252.38$-1.67%
© 2023 by WeCoiners.com
Made with love in Italy