Quantcast

XRP XRP

90 days
60 days
30 days

Trend over the last 30 days+2.21%

3.190 $3.105 $3.019 $2.933 $2.847 $2.761 $2.676 $2.590 $
Now: 3.043$
18/09/2025: 3.088$
17/09/2025: 3.029$
16/09/2025: 3.056$
15/09/2025: 3.0043$
14/09/2025: 3.048$
13/09/2025: 3.12$
12/09/2025: 3.095$
11/09/2025: 3.012$
10/09/2025: 2.98$
09/09/2025: 2.95$
08/09/2025: 2.97$
07/09/2025: 2.86$
06/09/2025: 2.81$
05/09/2025: 2.83$
04/09/2025: 2.82$
03/09/2025: 2.85$
02/09/2025: 2.85$
01/09/2025: 2.73$
31/08/2025: 2.82$
30/08/2025: 2.81$
29/08/2025: 2.81$
28/08/2025: 2.97$
27/08/2025: 2.99$
26/08/2025: 3.034$
25/08/2025: 2.87$
24/08/2025: 3.049$
23/08/2025: 3.035$
22/08/2025: 3.094$
21/08/2025: 2.89$
20/08/2025: 2.98$

Trend over the last 60 days-14%

3.578 $3.437 $3.296 $3.155 $3.013 $2.872 $2.731 $2.590 $
Now: 3.043$
18/09/2025: 3.088$
17/09/2025: 3.029$
16/09/2025: 3.056$
15/09/2025: 3.0043$
14/09/2025: 3.048$
13/09/2025: 3.12$
12/09/2025: 3.095$
11/09/2025: 3.012$
10/09/2025: 2.98$
09/09/2025: 2.95$
08/09/2025: 2.97$
07/09/2025: 2.86$
06/09/2025: 2.81$
05/09/2025: 2.83$
04/09/2025: 2.82$
03/09/2025: 2.85$
02/09/2025: 2.85$
01/09/2025: 2.73$
31/08/2025: 2.82$
30/08/2025: 2.81$
29/08/2025: 2.81$
28/08/2025: 2.97$
27/08/2025: 2.99$
26/08/2025: 3.034$
25/08/2025: 2.87$
24/08/2025: 3.049$
23/08/2025: 3.035$
22/08/2025: 3.094$
21/08/2025: 2.89$
20/08/2025: 2.98$
19/08/2025: 2.90$
18/08/2025: 3.082$
17/08/2025: 3.11$
16/08/2025: 3.10$
15/08/2025: 3.084$
14/08/2025: 3.064$
13/08/2025: 3.25$
12/08/2025: 3.28$
11/08/2025: 3.13$
10/08/2025: 3.18$
09/08/2025: 3.26$
08/08/2025: 3.31$
07/08/2025: 3.25$
06/08/2025: 3.00$
05/08/2025: 2.94$
04/08/2025: 3.069$
03/08/2025: 2.93$
02/08/2025: 2.81$
01/08/2025: 3.0035$
31/07/2025: 3.040$
30/07/2025: 3.080$
29/07/2025: 3.13$
28/07/2025: 3.15$
27/07/2025: 3.22$
26/07/2025: 3.19$
25/07/2025: 3.14$
24/07/2025: 3.20$
23/07/2025: 3.15$
22/07/2025: 3.53$
21/07/2025: 3.54$

Trend over the last 90 days+47.80%

3.488 $3.258 $3.027 $2.796 $2.565 $2.334 $2.103 $1.872 $
Now: 3.043$
18/09/2025: 3.088$
17/09/2025: 3.029$
16/09/2025: 3.056$
15/09/2025: 3.0043$
14/09/2025: 3.048$
13/09/2025: 3.12$
12/09/2025: 3.095$
11/09/2025: 3.012$
10/09/2025: 2.98$
09/09/2025: 2.95$
08/09/2025: 2.97$
07/09/2025: 2.86$
06/09/2025: 2.81$
05/09/2025: 2.83$
04/09/2025: 2.82$
03/09/2025: 2.85$
02/09/2025: 2.85$
01/09/2025: 2.73$
31/08/2025: 2.82$
30/08/2025: 2.81$
29/08/2025: 2.81$
28/08/2025: 2.97$
27/08/2025: 2.99$
26/08/2025: 3.034$
25/08/2025: 2.87$
24/08/2025: 3.049$
23/08/2025: 3.035$
22/08/2025: 3.094$
21/08/2025: 2.89$
20/08/2025: 2.98$
19/08/2025: 2.90$
18/08/2025: 3.082$
17/08/2025: 3.11$
16/08/2025: 3.10$
15/08/2025: 3.084$
14/08/2025: 3.064$
13/08/2025: 3.25$
12/08/2025: 3.28$
11/08/2025: 3.13$
10/08/2025: 3.18$
09/08/2025: 3.26$
08/08/2025: 3.31$
07/08/2025: 3.25$
06/08/2025: 3.00$
05/08/2025: 2.94$
04/08/2025: 3.069$
03/08/2025: 2.93$
02/08/2025: 2.81$
01/08/2025: 3.0035$
31/07/2025: 3.040$
30/07/2025: 3.080$
29/07/2025: 3.13$
28/07/2025: 3.15$
27/07/2025: 3.22$
26/07/2025: 3.19$
25/07/2025: 3.14$
24/07/2025: 3.20$
23/07/2025: 3.15$
22/07/2025: 3.53$
21/07/2025: 3.54$
20/07/2025: 3.50$
19/07/2025: 3.40$
18/07/2025: 3.43$
17/07/2025: 3.53$
16/07/2025: 3.077$
15/07/2025: 2.91$
14/07/2025: 2.95$
13/07/2025: 2.80$
12/07/2025: 2.73$
11/07/2025: 2.72$
10/07/2025: 2.55$
09/07/2025: 2.41$
08/07/2025: 2.31$
07/07/2025: 2.28$
06/07/2025: 2.28$
05/07/2025: 2.22$
04/07/2025: 2.22$
03/07/2025: 2.27$
02/07/2025: 2.26$
01/07/2025: 2.18$
30/06/2025: 2.27$
29/06/2025: 2.19$
28/06/2025: 2.19$
27/06/2025: 2.15$
26/06/2025: 2.12$
25/06/2025: 2.19$
24/06/2025: 2.20$
23/06/2025: 2.094$
22/06/2025: 1.97$
21/06/2025: 2.059$

Trend over the last 180 days+25.85%

3.598 $3.319 $3.039 $2.759 $2.479 $2.199 $1.919 $1.639 $

Trend over the last 365 days+417%

3.442 $3.015 $2.588 $2.161 $1.734 $1.307 $0.880 $0.453 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 3.038
$ 15,658,462,672
5,145,562,969 XRP
85.07%
2
Binance
9.9
$ 2.99
$ 377,827,443
124,158,733 XRP
2.05%
3
OKEx
6.9
$ 0.52
$ 297,836,432
97,872,706 XRP
1.62%
4
IndoEx
4.0
$ 3.034
$ 241,510,920
79,363,451 XRP
1.31%
5
BitForex
3.8
$ 0.64
$ 229,223,613
75,325,692 XRP
1.25%
6
Hoo.com
4.4
$ 0.38
$ 215,226,290
70,726,000 XRP
1.17%
7
Gate.io
7.7
$ 3.040
$ 196,876,910
64,696,168 XRP
1.07%
8
Huobi Global
8.1
$ 3.038
$ 173,374,168
56,972,878 XRP
0.94%
9
BitMart
3.0
$ 0.57
$ 140,412,334
46,141,216 XRP
0.76%
10
Bithumb
7.8
$ 3.033
$ 133,232,066
43,781,692 XRP
0.72%
11
CoinTiger
3.9
$ 0.63
$ 87,798,906
28,851,798 XRP
0.48%
12
ZB.com
5.0
$ 1.11
$ 87,319,484
28,694,254 XRP
0.47%
13
AscendEX
6.3
$ 3.031
$ 72,696,941
23,889,107 XRP
0.39%
14
Bitstamp
7.9
$ 3.041
$ 72,563,557
23,845,275 XRP
0.39%
15
WhiteBIT
4.9
$ 3.037
$ 58,052,451
19,076,748 XRP
0.32%
16
Kucoin
7.9
$ 3.042
$ 54,345,615
17,858,636 XRP
0.30%
17
Bitcoin.com Exchange
8.2
$ 1.050
$ 52,497,804
17,251,422 XRP
0.29%
18
Crypto.com Exchange
7.3
$ 3.040
$ 47,401,816
15,576,818 XRP
0.26%
19
Poloniex
7.6
$ 0.60
$ 36,706,627
12,062,248 XRP
0.20%
20
Big.ONE
5.9
$ 3.040
$ 30,824,815
10,129,412 XRP
0.17%
21
ProBit Exchange
3.0
$ 3.039
$ 21,560,970
7,085,199 XRP
0.12%
22
CoinEx
5.4
$ 3.041
$ 19,701,131
6,474,033 XRP
0.11%
23
VCC Exchange
7.1
$ 0.62
$ 18,681,225
6,138,880 XRP
0.10%
24
Hotbit
4.0
$ 0.61
$ 12,836,669
4,218,287 XRP
0.07%
25
HitBTC
6.4
$ 3.040
$ 11,978,969
3,936,436 XRP
0.07%
26
Kraken
8.2
$ 3.039
$ 10,795,566
3,547,555 XRP
0.06%
27
Coinone
7.4
$ 3.032
$ 10,476,999
3,442,870 XRP
0.06%
28
OceanEx
5.1
$ 0.46
$ 6,567,636
2,158,205 XRP
0.04%
29
BiKi
6.3
$ 1.091
$ 5,318,422
1,747,699 XRP
0.03%
30
Korbit
7.0
$ 3.033
$ 4,975,067
1,634,868 XRP
0.03%
31
LATOKEN
4.6
$ 2.91
$ 4,770,885
1,567,771 XRP
0.03%
32
Bitfinex
8.0
$ 3.039
$ 4,663,912
1,532,619 XRP
0.03%
33
Bitkub
5.1
$ 3.036
$ 4,297,683
1,412,271 XRP
0.02%
34
Upbit
6.0
$ 0.84
$ 2,110,384
693,498 XRP
0.01%
35
Coinbit
6.0
$ 1.032
$ 1,758,863
577,984 XRP
0.01%
36
EXMO
6.1
$ 3.045
$ 1,721,145
565,589 XRP
0.01%
37
PancakeSwap
9.6
$ 1.028
$ 78,841
25,908 XRP
0.00%
38
Fatbtc
2.0
$ 0.66
$ 56,095
18,433 XRP
0.00%
39
TradeOgre
3.0
$ 0.53
$ 41,610
13,673 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 3,021
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 1,189
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.84
$ 1,001
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 616.3
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 44.43
14.60 XRP
0.00%
45
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 3.043
24h:
1.45%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price3.18$
365 days
Current Price83%
Maximum Price3.65$
ever
Current Price79%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 159.0BILLION dollars. In the last 24 hours it has lost 1.45% while in the last 7 days it has lost 1.67%.

Rankings:
#12Capitalization
#157Price
#10Volume 24h
#1838Rarity
Global:#6
Capitalization:
159,015,035,033$ 159.0 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20253.088$1.94%
217/09/20253.029$-0.89%
316/09/20253.056$1.72%
415/09/20253.0043$-1.44%
514/09/20253.048$-2.31%
613/09/20253.12$0.81%
712/09/20253.095$2.76%
811/09/20253.012$1.21%
910/09/20252.98$0.74%
1009/09/20252.95$-0.64%
1108/09/20252.97$3.77%
1207/09/20252.86$2.05%
1306/09/20252.81$-0.69%
1405/09/20252.83$0.41%
© 2023 by WeCoiners.com
Made with love in Italy