Quantcast

XRP XRP

90 days
60 days
30 days

Trend over the last 30 days-15%

2.628 $2.514 $2.399 $2.284 $2.169 $2.055 $1.940 $1.825 $
Now: 2.20$
26/11/2025: 2.23$
25/11/2025: 2.20$
24/11/2025: 2.24$
23/11/2025: 2.080$
22/11/2025: 1.97$
21/11/2025: 1.92$
20/11/2025: 2.047$
19/11/2025: 2.096$
18/11/2025: 2.23$
17/11/2025: 2.17$
16/11/2025: 2.22$
15/11/2025: 2.24$
14/11/2025: 2.27$
13/11/2025: 2.33$
12/11/2025: 2.38$
11/11/2025: 2.41$
10/11/2025: 2.53$
09/11/2025: 2.35$
08/11/2025: 2.29$
07/11/2025: 2.33$
06/11/2025: 2.22$
05/11/2025: 2.35$
04/11/2025: 2.21$
03/11/2025: 2.31$
02/11/2025: 2.50$
01/11/2025: 2.50$
31/10/2025: 2.51$
30/10/2025: 2.44$
29/10/2025: 2.60$
28/10/2025: 2.61$

Trend over the last 60 days-22%

3.026 $2.854 $2.683 $2.511 $2.340 $2.168 $1.997 $1.825 $
Now: 2.20$
26/11/2025: 2.23$
25/11/2025: 2.20$
24/11/2025: 2.24$
23/11/2025: 2.080$
22/11/2025: 1.97$
21/11/2025: 1.92$
20/11/2025: 2.047$
19/11/2025: 2.096$
18/11/2025: 2.23$
17/11/2025: 2.17$
16/11/2025: 2.22$
15/11/2025: 2.24$
14/11/2025: 2.27$
13/11/2025: 2.33$
12/11/2025: 2.38$
11/11/2025: 2.41$
10/11/2025: 2.53$
09/11/2025: 2.35$
08/11/2025: 2.29$
07/11/2025: 2.33$
06/11/2025: 2.22$
05/11/2025: 2.35$
04/11/2025: 2.21$
03/11/2025: 2.31$
02/11/2025: 2.50$
01/11/2025: 2.50$
31/10/2025: 2.51$
30/10/2025: 2.44$
29/10/2025: 2.60$
28/10/2025: 2.61$
27/10/2025: 2.64$
26/10/2025: 2.65$
25/10/2025: 2.60$
24/10/2025: 2.51$
23/10/2025: 2.39$
22/10/2025: 2.35$
21/10/2025: 2.48$
20/10/2025: 2.50$
19/10/2025: 2.40$
18/10/2025: 2.37$
17/10/2025: 2.33$
16/10/2025: 2.32$
15/10/2025: 2.40$
14/10/2025: 2.50$
13/10/2025: 2.62$
12/10/2025: 2.54$
11/10/2025: 2.38$
10/10/2025: 2.34$
09/10/2025: 2.80$
08/10/2025: 2.90$
07/10/2025: 2.87$
06/10/2025: 3.00060$
05/10/2025: 2.98$
04/10/2025: 2.96$
03/10/2025: 3.043$
02/10/2025: 3.045$
01/10/2025: 2.93$
30/09/2025: 2.86$
29/09/2025: 2.90$
28/09/2025: 2.84$

Trend over the last 90 days-21%

3.095 $2.913 $2.732 $2.551 $2.369 $2.188 $2.006 $1.825 $
Now: 2.20$
26/11/2025: 2.23$
25/11/2025: 2.20$
24/11/2025: 2.24$
23/11/2025: 2.080$
22/11/2025: 1.97$
21/11/2025: 1.92$
20/11/2025: 2.047$
19/11/2025: 2.096$
18/11/2025: 2.23$
17/11/2025: 2.17$
16/11/2025: 2.22$
15/11/2025: 2.24$
14/11/2025: 2.27$
13/11/2025: 2.33$
12/11/2025: 2.38$
11/11/2025: 2.41$
10/11/2025: 2.53$
09/11/2025: 2.35$
08/11/2025: 2.29$
07/11/2025: 2.33$
06/11/2025: 2.22$
05/11/2025: 2.35$
04/11/2025: 2.21$
03/11/2025: 2.31$
02/11/2025: 2.50$
01/11/2025: 2.50$
31/10/2025: 2.51$
30/10/2025: 2.44$
29/10/2025: 2.60$
28/10/2025: 2.61$
27/10/2025: 2.64$
26/10/2025: 2.65$
25/10/2025: 2.60$
24/10/2025: 2.51$
23/10/2025: 2.39$
22/10/2025: 2.35$
21/10/2025: 2.48$
20/10/2025: 2.50$
19/10/2025: 2.40$
18/10/2025: 2.37$
17/10/2025: 2.33$
16/10/2025: 2.32$
15/10/2025: 2.40$
14/10/2025: 2.50$
13/10/2025: 2.62$
12/10/2025: 2.54$
11/10/2025: 2.38$
10/10/2025: 2.34$
09/10/2025: 2.80$
08/10/2025: 2.90$
07/10/2025: 2.87$
06/10/2025: 3.00060$
05/10/2025: 2.98$
04/10/2025: 2.96$
03/10/2025: 3.043$
02/10/2025: 3.045$
01/10/2025: 2.93$
30/09/2025: 2.86$
29/09/2025: 2.90$
28/09/2025: 2.84$
27/09/2025: 2.80$
26/09/2025: 2.79$
25/09/2025: 2.76$
24/09/2025: 2.96$
23/09/2025: 2.86$
22/09/2025: 2.85$
21/09/2025: 2.98$
20/09/2025: 2.99$
19/09/2025: 3.00$
18/09/2025: 3.088$
17/09/2025: 3.029$
16/09/2025: 3.056$
15/09/2025: 3.0043$
14/09/2025: 3.048$
13/09/2025: 3.12$
12/09/2025: 3.095$
11/09/2025: 3.012$
10/09/2025: 2.98$
09/09/2025: 2.95$
08/09/2025: 2.97$
07/09/2025: 2.86$
06/09/2025: 2.81$
05/09/2025: 2.83$
04/09/2025: 2.82$
03/09/2025: 2.85$
02/09/2025: 2.85$
01/09/2025: 2.73$
31/08/2025: 2.82$
30/08/2025: 2.81$
29/08/2025: 2.81$

Trend over the last 180 days+0.15%

3.610 $3.342 $3.073 $2.804 $2.535 $2.267 $1.998 $1.729 $

Trend over the last 365 days+48.42%

3.558 $3.240 $2.923 $2.605 $2.287 $1.970 $1.652 $1.334 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 2.20
$ 22,676,492,652
10,307,028,158 XRP
92.18%
2
Binance
9.9
$ 2.17
$ 289,291,410
131,490,118 XRP
1.18%
3
OKEx
6.9
$ 0.52
$ 215,329,740
97,872,706 XRP
0.88%
4
BitForex
3.8
$ 0.61
$ 165,724,054
75,325,692 XRP
0.67%
5
Huobi Global
8.1
$ 2.21
$ 156,909,643
71,319,323 XRP
0.64%
6
Hoo.com
4.4
$ 0.38
$ 155,604,272
70,726,000 XRP
0.63%
7
Kucoin
7.9
$ 2.20
$ 125,675,742
57,122,741 XRP
0.51%
8
BitMart
3.0
$ 0.57
$ 102,148,358
46,428,961 XRP
0.42%
9
Gate.io
7.7
$ 2.21
$ 100,576,711
45,714,608 XRP
0.41%
10
Bithumb
7.8
$ 2.26
$ 80,674,349
36,668,492 XRP
0.33%
11
AscendEX
6.3
$ 2.23
$ 72,806,441
33,092,333 XRP
0.30%
12
CoinTiger
3.9
$ 0.63
$ 63,476,840
28,851,798 XRP
0.26%
13
ZB.com
5.0
$ 1.11
$ 63,130,228
28,694,254 XRP
0.26%
14
WhiteBIT
4.9
$ 2.21
$ 55,650,257
25,294,422 XRP
0.23%
15
IndoEx
4.0
$ 2.20
$ 42,632,865
19,377,694 XRP
0.17%
16
Bitcoin.com Exchange
8.2
$ 1.050
$ 37,954,855
17,251,422 XRP
0.15%
17
Bitstamp
7.9
$ 2.20
$ 37,190,246
16,903,889 XRP
0.15%
18
Crypto.com Exchange
7.3
$ 2.20
$ 28,884,727
13,128,825 XRP
0.12%
19
Poloniex
7.6
$ 0.60
$ 26,538,152
12,062,248 XRP
0.11%
20
Big.ONE
5.9
$ 2.20
$ 23,392,071
10,632,276 XRP
0.10%
21
VCC Exchange
7.1
$ 0.62
$ 13,506,149
6,138,880 XRP
0.05%
22
Kraken
8.2
$ 2.20
$ 13,177,768
5,989,622 XRP
0.05%
23
Hotbit
4.0
$ 0.61
$ 9,280,653
4,218,287 XRP
0.04%
24
HitBTC
6.4
$ 2.21
$ 8,978,757
4,081,067 XRP
0.04%
25
CoinEx
5.4
$ 2.21
$ 6,965,122
3,165,820 XRP
0.03%
26
Coinone
7.4
$ 2.25
$ 6,653,368
3,024,120 XRP
0.03%
27
OceanEx
5.1
$ 0.46
$ 4,748,786
2,158,441 XRP
0.02%
28
BiKi
6.3
$ 1.091
$ 3,845,112
1,747,699 XRP
0.02%
29
Korbit
7.0
$ 2.25
$ 3,520,748
1,600,267 XRP
0.01%
30
EXMO
6.1
$ 2.21
$ 2,775,141
1,261,370 XRP
0.01%
31
Bitkub
5.1
$ 2.21
$ 2,080,540
945,657 XRP
0.01%
32
Upbit
6.0
$ 0.84
$ 1,525,765
693,498 XRP
0.01%
33
Bitfinex
8.0
$ 2.21
$ 1,399,491
636,103 XRP
0.01%
34
Coinbit
6.0
$ 1.032
$ 1,271,622
577,984 XRP
0.01%
35
LATOKEN
4.6
$ 0.68
$ 195,504
88,861 XRP
0.00%
36
PancakeSwap
9.6
$ 1.028
$ 57,000
25,908 XRP
0.00%
37
Fatbtc
2.0
$ 0.66
$ 40,556
18,433 XRP
0.00%
38
TradeOgre
3.0
$ 0.53
$ 30,083
13,673 XRP
0.00%
39
ProBit Exchange
3.0
$ 2.23
$ 27,908
12,685 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 2,184
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 859.8
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.84
$ 723.8
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 445.6
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 32.12
14.60 XRP
0.00%
45
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 2.20
24h:
1.12%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price2.69$
365 days
Current Price60%
Maximum Price3.65$
ever
Current Price57%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 114.9BILLION dollars. In the last 24 hours it has lost 1.12% while in the last 7 days it has gained 7.48%.

Rankings:
#12Capitalization
#175Price
#9Volume 24h
#1837Rarity
Global:#6
Capitalization:
114,964,659,788$ 114.9 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/11/20252.23$1.11%
225/11/20252.20$-1.91%
324/11/20252.24$7.87%
423/11/20252.080$5.73%
522/11/20251.97$2.39%
621/11/20251.92$-6.15%
720/11/20252.047$-2.34%
819/11/20252.096$-6.01%
918/11/20252.23$2.70%
1017/11/20252.17$-2.37%
1116/11/20252.22$-0.65%
1215/11/20252.24$-1.26%
1314/11/20252.27$-2.76%
1413/11/20252.33$-2.03%
© 2025 by WeCoiners.com
Made with love in Italy