XRP XRP

90 days
60 days
30 days

Trend over the last 30 days-8.11%

1.579 $1.532 $1.485 $1.438 $1.391 $1.344 $1.297 $1.249 $
Now: 1.32$
02/04/2026: 1.32$
01/04/2026: 1.35$
31/03/2026: 1.34$
30/03/2026: 1.33$
29/03/2026: 1.33$
28/03/2026: 1.34$
27/03/2026: 1.32$
26/03/2026: 1.36$
25/03/2026: 1.42$
24/03/2026: 1.41$
23/03/2026: 1.43$
22/03/2026: 1.39$
21/03/2026: 1.44$
20/03/2026: 1.45$
19/03/2026: 1.45$
18/03/2026: 1.46$
17/03/2026: 1.53$
16/03/2026: 1.55$
15/03/2026: 1.46$
14/03/2026: 1.40$
13/03/2026: 1.39$
12/03/2026: 1.37$
11/03/2026: 1.39$
10/03/2026: 1.38$
09/03/2026: 1.36$
08/03/2026: 1.35$
07/03/2026: 1.36$
06/03/2026: 1.37$
05/03/2026: 1.41$
04/03/2026: 1.43$

Trend over the last 60 days-19%

1.642 $1.574 $1.507 $1.439 $1.372 $1.304 $1.237 $1.169 $
Now: 1.32$
02/04/2026: 1.32$
01/04/2026: 1.35$
31/03/2026: 1.34$
30/03/2026: 1.33$
29/03/2026: 1.33$
28/03/2026: 1.34$
27/03/2026: 1.32$
26/03/2026: 1.36$
25/03/2026: 1.42$
24/03/2026: 1.41$
23/03/2026: 1.43$
22/03/2026: 1.39$
21/03/2026: 1.44$
20/03/2026: 1.45$
19/03/2026: 1.45$
18/03/2026: 1.46$
17/03/2026: 1.53$
16/03/2026: 1.55$
15/03/2026: 1.46$
14/03/2026: 1.40$
13/03/2026: 1.39$
12/03/2026: 1.37$
11/03/2026: 1.39$
10/03/2026: 1.38$
09/03/2026: 1.36$
08/03/2026: 1.35$
07/03/2026: 1.36$
06/03/2026: 1.37$
05/03/2026: 1.41$
04/03/2026: 1.43$
03/03/2026: 1.36$
02/03/2026: 1.40$
01/03/2026: 1.34$
28/02/2026: 1.39$
27/02/2026: 1.36$
26/02/2026: 1.40$
25/02/2026: 1.45$
24/02/2026: 1.35$
23/02/2026: 1.36$
22/02/2026: 1.40$
21/02/2026: 1.44$
20/02/2026: 1.43$
19/02/2026: 1.40$
18/02/2026: 1.43$
17/02/2026: 1.48$
16/02/2026: 1.49$
15/02/2026: 1.49$
14/02/2026: 1.50$
13/02/2026: 1.40$
12/02/2026: 1.36$
11/02/2026: 1.37$
10/02/2026: 1.40$
09/02/2026: 1.45$
08/02/2026: 1.43$
07/02/2026: 1.42$
06/02/2026: 1.49$
05/02/2026: 1.23$
04/02/2026: 1.52$
03/02/2026: 1.59$
02/02/2026: 1.63$

Trend over the last 90 days-34%

2.281 $2.123 $1.964 $1.805 $1.646 $1.487 $1.328 $1.169 $
Now: 1.32$
02/04/2026: 1.32$
01/04/2026: 1.35$
31/03/2026: 1.34$
30/03/2026: 1.33$
29/03/2026: 1.33$
28/03/2026: 1.34$
27/03/2026: 1.32$
26/03/2026: 1.36$
25/03/2026: 1.42$
24/03/2026: 1.41$
23/03/2026: 1.43$
22/03/2026: 1.39$
21/03/2026: 1.44$
20/03/2026: 1.45$
19/03/2026: 1.45$
18/03/2026: 1.46$
17/03/2026: 1.53$
16/03/2026: 1.55$
15/03/2026: 1.46$
14/03/2026: 1.40$
13/03/2026: 1.39$
12/03/2026: 1.37$
11/03/2026: 1.39$
10/03/2026: 1.38$
09/03/2026: 1.36$
08/03/2026: 1.35$
07/03/2026: 1.36$
06/03/2026: 1.37$
05/03/2026: 1.41$
04/03/2026: 1.43$
03/03/2026: 1.36$
02/03/2026: 1.40$
01/03/2026: 1.34$
28/02/2026: 1.39$
27/02/2026: 1.36$
26/02/2026: 1.40$
25/02/2026: 1.45$
24/02/2026: 1.35$
23/02/2026: 1.36$
22/02/2026: 1.40$
21/02/2026: 1.44$
20/02/2026: 1.43$
19/02/2026: 1.40$
18/02/2026: 1.43$
17/02/2026: 1.48$
16/02/2026: 1.49$
15/02/2026: 1.49$
14/02/2026: 1.50$
13/02/2026: 1.40$
12/02/2026: 1.36$
11/02/2026: 1.37$
10/02/2026: 1.40$
09/02/2026: 1.45$
08/02/2026: 1.43$
07/02/2026: 1.42$
06/02/2026: 1.49$
05/02/2026: 1.23$
04/02/2026: 1.52$
03/02/2026: 1.59$
02/02/2026: 1.63$
01/02/2026: 1.60$
31/01/2026: 1.61$
30/01/2026: 1.73$
29/01/2026: 1.81$
28/01/2026: 1.92$
27/01/2026: 1.92$
26/01/2026: 1.90$
25/01/2026: 1.82$
24/01/2026: 1.92$
23/01/2026: 1.92$
22/01/2026: 1.93$
21/01/2026: 1.97$
20/01/2026: 1.89$
19/01/2026: 1.99$
18/01/2026: 2.059$
17/01/2026: 2.064$
16/01/2026: 2.072$
15/01/2026: 2.075$
14/01/2026: 2.13$
13/01/2026: 2.17$
12/01/2026: 2.053$
11/01/2026: 2.065$
10/01/2026: 2.090$
09/01/2026: 2.097$
08/01/2026: 2.13$
07/01/2026: 2.17$
06/01/2026: 2.29$
05/01/2026: 2.32$
04/01/2026: 2.083$
03/01/2026: 2.012$

Trend over the last 180 days-55%

3.011 $2.739 $2.467 $2.195 $1.924 $1.652 $1.380 $1.108 $

Trend over the last 365 days-36%

3.528 $3.183 $2.837 $2.491 $2.145 $1.799 $1.454 $1.108 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 1.32
$ 4,603,353,497
3,493,741,269 XRP
83.51%
2
OKEx
6.9
$ 0.52
$ 128,957,077
97,872,706 XRP
2.34%
3
Binance
9.9
$ 1.29
$ 99,494,560
75,511,961 XRP
1.80%
4
BitForex
3.8
$ 0.57
$ 99,249,131
75,325,692 XRP
1.80%
5
Hoo.com
4.4
$ 0.38
$ 93,188,577
70,726,000 XRP
1.69%
6
AscendEX
6.3
$ 1.33
$ 72,479,530
55,008,751 XRP
1.31%
7
BitMart
3.0
$ 0.65
$ 71,041,259
53,917,167 XRP
1.29%
8
CoinTiger
3.9
$ 0.63
$ 38,015,129
28,851,798 XRP
0.69%
9
ZB.com
5.0
$ 1.11
$ 37,807,549
28,694,254 XRP
0.69%
10
Kucoin
7.9
$ 1.32
$ 35,417,469
26,880,289 XRP
0.64%
11
WhiteBIT
4.9
$ 1.32
$ 33,314,580
25,284,290 XRP
0.60%
12
Bithumb
7.8
$ 1.32
$ 27,969,683
21,227,750 XRP
0.51%
13
Big.ONE
5.9
$ 1.32
$ 22,861,035
17,350,512 XRP
0.41%
14
Bitcoin.com Exchange
8.2
$ 1.050
$ 22,730,474
17,251,422 XRP
0.41%
15
Gate.io
7.7
$ 1.32
$ 21,473,454
16,297,400 XRP
0.39%
16
Huobi Global
8.1
$ 1.32
$ 18,503,084
14,043,020 XRP
0.34%
17
Poloniex
7.6
$ 0.60
$ 15,893,218
12,062,248 XRP
0.29%
18
Kraken
8.2
$ 1.32
$ 14,172,502
10,756,301 XRP
0.26%
19
Bitstamp
7.9
$ 1.32
$ 12,547,838
9,523,253 XRP
0.23%
20
VCC Exchange
7.1
$ 0.62
$ 8,088,588
6,138,880 XRP
0.15%
21
Crypto.com Exchange
7.3
$ 1.32
$ 6,495,412
4,929,729 XRP
0.12%
22
Hotbit
4.0
$ 0.61
$ 5,558,014
4,218,287 XRP
0.10%
23
IndoEx
4.0
$ 1.32
$ 5,237,520
3,975,045 XRP
0.10%
24
Bitfinex
8.0
$ 1.32
$ 2,855,037
2,166,847 XRP
0.05%
25
OceanEx
5.1
$ 0.46
$ 2,844,062
2,158,517 XRP
0.05%
26
Coinone
7.4
$ 1.32
$ 2,370,533
1,799,130 XRP
0.04%
27
BiKi
6.3
$ 1.091
$ 2,302,768
1,747,699 XRP
0.04%
28
HitBTC
6.4
$ 1.32
$ 1,861,949
1,413,137 XRP
0.03%
29
CoinEx
5.4
$ 1.32
$ 1,528,772
1,160,270 XRP
0.03%
30
EXMO
6.1
$ 1.56
$ 1,484,988
1,127,040 XRP
0.03%
31
Upbit
6.0
$ 0.84
$ 913,753
693,498 XRP
0.02%
32
Coinbit
6.0
$ 1.032
$ 761,551
577,984 XRP
0.01%
33
Bitkub
5.1
$ 1.32
$ 693,327
526,204 XRP
0.01%
34
Korbit
7.0
$ 1.32
$ 691,070
524,492 XRP
0.01%
35
LATOKEN
4.6
$ 0.66
$ 120,130
91,173 XRP
0.00%
36
PancakeSwap
9.6
$ 1.028
$ 34,136
25,908 XRP
0.00%
37
Fatbtc
2.0
$ 0.66
$ 24,288
18,433 XRP
0.00%
38
TradeOgre
3.0
$ 0.53
$ 18,016
13,673 XRP
0.00%
39
ProBit Exchange
3.0
$ 1.95
$ 13,715
10,409 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 1,308
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 514.9
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.84
$ 433.5
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 266.9
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 19.24
14.60 XRP
0.00%
45
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 1.32
24h:
0.18%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price1.60$
365 days
Current Price36%
Maximum Price3.65$
ever
Current Price34%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 68.8BILLION dollars. In the last 24 hours it has gained 0.18% while in the last 7 days it has lost 0.50%.

Rankings:
#13Capitalization
#205Price
#9Volume 24h
#1835Rarity
Global:#7
Capitalization:
68,850,252,660$ 68.8 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/04/20261.32$-2.71%
201/04/20261.35$0.67%
331/03/20261.34$0.77%
430/03/20261.33$0.46%
529/03/20261.33$-1.05%
628/03/20261.34$1.24%
727/03/20261.32$-2.78%
826/03/20261.36$-3.96%
925/03/20261.42$0.47%
1024/03/20261.41$-1.22%
1123/03/20261.43$2.70%
1222/03/20261.39$-3.31%
1321/03/20261.44$-0.69%
1420/03/20261.45$0.05%
© 2025 by WeCoiners.com
Made with love in Italy