Quantcast

XRP XRP

90 days
60 days
30 days

Trend over the last 30 days+2.34%

2.352 $2.263 $2.175 $2.086 $1.998 $1.909 $1.820 $1.732 $
Now: 2.16$
07/01/2026: 2.17$
06/01/2026: 2.29$
05/01/2026: 2.32$
04/01/2026: 2.083$
03/01/2026: 2.012$
02/01/2026: 2.021$
01/01/2026: 1.88$
31/12/2025: 1.84$
30/12/2025: 1.87$
29/12/2025: 1.86$
28/12/2025: 1.87$
27/12/2025: 1.87$
26/12/2025: 1.85$
25/12/2025: 1.84$
24/12/2025: 1.87$
23/12/2025: 1.88$
22/12/2025: 1.91$
21/12/2025: 1.92$
20/12/2025: 1.94$
19/12/2025: 1.91$
18/12/2025: 1.82$
17/12/2025: 1.87$
16/12/2025: 1.93$
15/12/2025: 1.89$
14/12/2025: 1.99$
13/12/2025: 2.026$
12/12/2025: 2.010$
11/12/2025: 2.033$
10/12/2025: 2.053$
09/12/2025: 2.11$

Trend over the last 60 days-7.94%

2.537 $2.422 $2.307 $2.192 $2.077 $1.962 $1.847 $1.732 $
Now: 2.16$
07/01/2026: 2.17$
06/01/2026: 2.29$
05/01/2026: 2.32$
04/01/2026: 2.083$
03/01/2026: 2.012$
02/01/2026: 2.021$
01/01/2026: 1.88$
31/12/2025: 1.84$
30/12/2025: 1.87$
29/12/2025: 1.86$
28/12/2025: 1.87$
27/12/2025: 1.87$
26/12/2025: 1.85$
25/12/2025: 1.84$
24/12/2025: 1.87$
23/12/2025: 1.88$
22/12/2025: 1.91$
21/12/2025: 1.92$
20/12/2025: 1.94$
19/12/2025: 1.91$
18/12/2025: 1.82$
17/12/2025: 1.87$
16/12/2025: 1.93$
15/12/2025: 1.89$
14/12/2025: 1.99$
13/12/2025: 2.026$
12/12/2025: 2.010$
11/12/2025: 2.033$
10/12/2025: 2.053$
09/12/2025: 2.11$
08/12/2025: 2.080$
07/12/2025: 2.032$
06/12/2025: 2.031$
05/12/2025: 2.035$
04/12/2025: 2.10$
03/12/2025: 2.21$
02/12/2025: 2.17$
01/12/2025: 2.040$
30/11/2025: 2.19$
29/11/2025: 2.21$
28/11/2025: 2.19$
27/11/2025: 2.21$
26/11/2025: 2.23$
25/11/2025: 2.20$
24/11/2025: 2.24$
23/11/2025: 2.080$
22/11/2025: 1.97$
21/11/2025: 1.92$
20/11/2025: 2.047$
19/11/2025: 2.096$
18/11/2025: 2.23$
17/11/2025: 2.17$
16/11/2025: 2.22$
15/11/2025: 2.24$
14/11/2025: 2.27$
13/11/2025: 2.33$
12/11/2025: 2.38$
11/11/2025: 2.41$
10/11/2025: 2.53$
09/11/2025: 2.35$

Trend over the last 90 days-7.63%

2.655 $2.523 $2.391 $2.259 $2.128 $1.996 $1.864 $1.732 $
Now: 2.16$
07/01/2026: 2.17$
06/01/2026: 2.29$
05/01/2026: 2.32$
04/01/2026: 2.083$
03/01/2026: 2.012$
02/01/2026: 2.021$
01/01/2026: 1.88$
31/12/2025: 1.84$
30/12/2025: 1.87$
29/12/2025: 1.86$
28/12/2025: 1.87$
27/12/2025: 1.87$
26/12/2025: 1.85$
25/12/2025: 1.84$
24/12/2025: 1.87$
23/12/2025: 1.88$
22/12/2025: 1.91$
21/12/2025: 1.92$
20/12/2025: 1.94$
19/12/2025: 1.91$
18/12/2025: 1.82$
17/12/2025: 1.87$
16/12/2025: 1.93$
15/12/2025: 1.89$
14/12/2025: 1.99$
13/12/2025: 2.026$
12/12/2025: 2.010$
11/12/2025: 2.033$
10/12/2025: 2.053$
09/12/2025: 2.11$
08/12/2025: 2.080$
07/12/2025: 2.032$
06/12/2025: 2.031$
05/12/2025: 2.035$
04/12/2025: 2.10$
03/12/2025: 2.21$
02/12/2025: 2.17$
01/12/2025: 2.040$
30/11/2025: 2.19$
29/11/2025: 2.21$
28/11/2025: 2.19$
27/11/2025: 2.21$
26/11/2025: 2.23$
25/11/2025: 2.20$
24/11/2025: 2.24$
23/11/2025: 2.080$
22/11/2025: 1.97$
21/11/2025: 1.92$
20/11/2025: 2.047$
19/11/2025: 2.096$
18/11/2025: 2.23$
17/11/2025: 2.17$
16/11/2025: 2.22$
15/11/2025: 2.24$
14/11/2025: 2.27$
13/11/2025: 2.33$
12/11/2025: 2.38$
11/11/2025: 2.41$
10/11/2025: 2.53$
09/11/2025: 2.35$
08/11/2025: 2.29$
07/11/2025: 2.33$
06/11/2025: 2.22$
05/11/2025: 2.35$
04/11/2025: 2.21$
03/11/2025: 2.31$
02/11/2025: 2.50$
01/11/2025: 2.50$
31/10/2025: 2.51$
30/10/2025: 2.44$
29/10/2025: 2.60$
28/10/2025: 2.61$
27/10/2025: 2.64$
26/10/2025: 2.65$
25/10/2025: 2.60$
24/10/2025: 2.51$
23/10/2025: 2.39$
22/10/2025: 2.35$
21/10/2025: 2.48$
20/10/2025: 2.50$
19/10/2025: 2.40$
18/10/2025: 2.37$
17/10/2025: 2.33$
16/10/2025: 2.32$
15/10/2025: 2.40$
14/10/2025: 2.50$
13/10/2025: 2.62$
12/10/2025: 2.54$
11/10/2025: 2.38$
10/10/2025: 2.34$

Trend over the last 180 days-20%

3.599 $3.319 $3.039 $2.760 $2.480 $2.200 $1.920 $1.641 $

Trend over the last 365 days-9.30%

3.598 $3.319 $3.039 $2.759 $2.479 $2.199 $1.919 $1.639 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 2.17
$ 18,100,397,238
8,381,365,641 XRP
90.56%
2
Binance
9.9
$ 2.14
$ 279,515,114
129,429,113 XRP
1.40%
3
OKEx
6.9
$ 0.52
$ 211,365,896
97,872,706 XRP
1.06%
4
BitForex
3.8
$ 0.61
$ 162,673,364
75,325,692 XRP
0.81%
5
Hoo.com
4.4
$ 0.38
$ 152,739,869
70,726,000 XRP
0.76%
6
Bithumb
7.8
$ 2.19
$ 119,539,742
55,352,724 XRP
0.60%
7
BitMart
3.0
$ 0.71
$ 109,979,872
50,926,038 XRP
0.55%
8
Kucoin
7.9
$ 2.17
$ 109,123,885
50,529,674 XRP
0.55%
9
Huobi Global
8.1
$ 2.17
$ 108,105,356
50,058,045 XRP
0.54%
10
Gate.io
7.7
$ 2.17
$ 107,975,693
49,998,005 XRP
0.54%
11
AscendEX
6.3
$ 2.18
$ 71,068,106
32,907,995 XRP
0.36%
12
CoinTiger
3.9
$ 0.63
$ 62,308,342
28,851,798 XRP
0.31%
13
ZB.com
5.0
$ 1.11
$ 61,968,110
28,694,254 XRP
0.31%
14
WhiteBIT
4.9
$ 2.17
$ 51,801,839
23,986,775 XRP
0.26%
15
Bitstamp
7.9
$ 2.16
$ 43,397,142
20,094,991 XRP
0.22%
16
Bitcoin.com Exchange
8.2
$ 1.050
$ 37,256,172
17,251,422 XRP
0.19%
17
Crypto.com Exchange
7.3
$ 2.17
$ 36,320,470
16,818,146 XRP
0.18%
18
IndoEx
4.0
$ 2.16
$ 27,684,064
12,819,070 XRP
0.14%
19
Poloniex
7.6
$ 0.60
$ 26,049,631
12,062,248 XRP
0.13%
20
Big.ONE
5.9
$ 2.17
$ 22,486,877
10,412,519 XRP
0.11%
21
VCC Exchange
7.1
$ 0.62
$ 13,257,525
6,138,880 XRP
0.07%
22
Kraken
8.2
$ 2.17
$ 11,198,816
5,185,597 XRP
0.06%
23
Coinone
7.4
$ 2.18
$ 11,003,984
5,095,381 XRP
0.06%
24
Hotbit
4.0
$ 0.61
$ 9,109,812
4,218,287 XRP
0.05%
25
HitBTC
6.4
$ 2.17
$ 7,449,451
3,449,458 XRP
0.04%
26
Bitfinex
8.0
$ 2.17
$ 5,947,135
2,753,813 XRP
0.03%
27
CoinEx
5.4
$ 2.17
$ 5,862,210
2,714,488 XRP
0.03%
28
OceanEx
5.1
$ 0.46
$ 4,661,534
2,158,517 XRP
0.02%
29
Korbit
7.0
$ 2.18
$ 4,184,866
1,937,797 XRP
0.02%
30
Bitkub
5.1
$ 2.17
$ 3,975,568
1,840,882 XRP
0.02%
31
BiKi
6.3
$ 1.091
$ 3,774,330
1,747,699 XRP
0.02%
32
EXMO
6.1
$ 2.18
$ 2,043,720
946,342 XRP
0.01%
33
Upbit
6.0
$ 0.84
$ 1,497,678
693,498 XRP
0.01%
34
Coinbit
6.0
$ 1.032
$ 1,248,214
577,984 XRP
0.01%
35
LATOKEN
4.6
$ 0.68
$ 192,610
89,187 XRP
0.00%
36
PancakeSwap
9.6
$ 1.028
$ 55,951
25,908 XRP
0.00%
37
Fatbtc
2.0
$ 0.66
$ 39,809
18,433 XRP
0.00%
38
TradeOgre
3.0
$ 0.53
$ 29,529
13,673 XRP
0.00%
39
ProBit Exchange
3.0
$ 2.20
$ 28,721
13,299 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 2,144
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 843.9
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.84
$ 710.5
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 437.4
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 31.53
14.60 XRP
0.00%
45
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 2.16
24h:
0.57%
Current price in relation to the maximum price:
30 days
Current Price89%
Maximum Price2.41$
365 days
Current Price59%
Maximum Price3.65$
ever
Current Price56%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 112.8BILLION dollars. In the last 24 hours it has lost 0.57% while in the last 7 days it has gained 15.17%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#12Capitalization
#171Price
#9Volume 24h
#1834Rarity
Global:#6
Capitalization:
112,848,364,944$ 112.8 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
107/01/20262.17$-5.16%
206/01/20262.29$-1.46%
305/01/20262.32$11.59%
404/01/20262.083$3.52%
503/01/20262.012$-0.43%
602/01/20262.021$7.76%
701/01/20261.88$1.94%
831/12/20251.84$-1.78%
930/12/20251.87$0.95%
1029/12/20251.86$-0.84%
1128/12/20251.87$0.23%
1227/12/20251.87$1.00%
1326/12/20251.85$0.22%
1425/12/20251.84$-1.36%
© 2025 by WeCoiners.com
Made with love in Italy