Quantcast

XRP XRP

90 days
60 days
30 days

Trend over the last 30 days-16%

2.645 $2.546 $2.448 $2.349 $2.250 $2.151 $2.053 $1.954 $
Now: 2.057$
02/04/2025: 2.089$
01/04/2025: 2.15$
31/03/2025: 2.094$
30/03/2025: 2.14$
29/03/2025: 2.12$
28/03/2025: 2.20$
27/03/2025: 2.35$
26/03/2025: 2.36$
25/03/2025: 2.45$
24/03/2025: 2.45$
23/03/2025: 2.42$
22/03/2025: 2.37$
21/03/2025: 2.39$
20/03/2025: 2.43$
19/03/2025: 2.54$
18/03/2025: 2.29$
17/03/2025: 2.35$
16/03/2025: 2.30$
15/03/2025: 2.41$
14/03/2025: 2.37$
13/03/2025: 2.26$
12/03/2025: 2.24$
11/03/2025: 2.20$
10/03/2025: 2.060$
09/03/2025: 2.15$
08/03/2025: 2.34$
07/03/2025: 2.40$
06/03/2025: 2.61$
05/03/2025: 2.51$
04/03/2025: 2.47$

Trend over the last 60 days-18%

2.914 $2.777 $2.640 $2.502 $2.365 $2.228 $2.091 $1.954 $
Now: 2.057$
02/04/2025: 2.089$
01/04/2025: 2.15$
31/03/2025: 2.094$
30/03/2025: 2.14$
29/03/2025: 2.12$
28/03/2025: 2.20$
27/03/2025: 2.35$
26/03/2025: 2.36$
25/03/2025: 2.45$
24/03/2025: 2.45$
23/03/2025: 2.42$
22/03/2025: 2.37$
21/03/2025: 2.39$
20/03/2025: 2.43$
19/03/2025: 2.54$
18/03/2025: 2.29$
17/03/2025: 2.35$
16/03/2025: 2.30$
15/03/2025: 2.41$
14/03/2025: 2.37$
13/03/2025: 2.26$
12/03/2025: 2.24$
11/03/2025: 2.20$
10/03/2025: 2.060$
09/03/2025: 2.15$
08/03/2025: 2.34$
07/03/2025: 2.40$
06/03/2025: 2.61$
05/03/2025: 2.51$
04/03/2025: 2.47$
03/03/2025: 2.42$
02/03/2025: 2.91$
01/03/2025: 2.20$
28/02/2025: 2.14$
27/02/2025: 2.20$
26/02/2025: 2.23$
25/02/2025: 2.34$
24/02/2025: 2.31$
23/02/2025: 2.57$
22/02/2025: 2.59$
21/02/2025: 2.57$
20/02/2025: 2.68$
19/02/2025: 2.70$
18/02/2025: 2.55$
17/02/2025: 2.66$
16/02/2025: 2.76$
15/02/2025: 2.74$
14/02/2025: 2.70$
13/02/2025: 2.54$
12/02/2025: 2.48$
11/02/2025: 2.43$
10/02/2025: 2.42$
09/02/2025: 2.38$
08/02/2025: 2.42$
07/02/2025: 2.37$
06/02/2025: 2.33$
05/02/2025: 2.38$
04/02/2025: 2.51$
03/02/2025: 2.70$
02/02/2025: 2.52$

Trend over the last 90 days-16%

3.255 $3.069 $2.884 $2.698 $2.512 $2.326 $2.140 $1.954 $
Now: 2.057$
02/04/2025: 2.089$
01/04/2025: 2.15$
31/03/2025: 2.094$
30/03/2025: 2.14$
29/03/2025: 2.12$
28/03/2025: 2.20$
27/03/2025: 2.35$
26/03/2025: 2.36$
25/03/2025: 2.45$
24/03/2025: 2.45$
23/03/2025: 2.42$
22/03/2025: 2.37$
21/03/2025: 2.39$
20/03/2025: 2.43$
19/03/2025: 2.54$
18/03/2025: 2.29$
17/03/2025: 2.35$
16/03/2025: 2.30$
15/03/2025: 2.41$
14/03/2025: 2.37$
13/03/2025: 2.26$
12/03/2025: 2.24$
11/03/2025: 2.20$
10/03/2025: 2.060$
09/03/2025: 2.15$
08/03/2025: 2.34$
07/03/2025: 2.40$
06/03/2025: 2.61$
05/03/2025: 2.51$
04/03/2025: 2.47$
03/03/2025: 2.42$
02/03/2025: 2.91$
01/03/2025: 2.20$
28/02/2025: 2.14$
27/02/2025: 2.20$
26/02/2025: 2.23$
25/02/2025: 2.34$
24/02/2025: 2.31$
23/02/2025: 2.57$
22/02/2025: 2.59$
21/02/2025: 2.57$
20/02/2025: 2.68$
19/02/2025: 2.70$
18/02/2025: 2.55$
17/02/2025: 2.66$
16/02/2025: 2.76$
15/02/2025: 2.74$
14/02/2025: 2.70$
13/02/2025: 2.54$
12/02/2025: 2.48$
11/02/2025: 2.43$
10/02/2025: 2.42$
09/02/2025: 2.38$
08/02/2025: 2.42$
07/02/2025: 2.37$
06/02/2025: 2.33$
05/02/2025: 2.38$
04/02/2025: 2.51$
03/02/2025: 2.70$
02/02/2025: 2.52$
01/02/2025: 2.88$
31/01/2025: 3.037$
30/01/2025: 3.13$
29/01/2025: 3.084$
28/01/2025: 3.062$
27/01/2025: 3.042$
26/01/2025: 3.079$
25/01/2025: 3.12$
24/01/2025: 3.096$
23/01/2025: 3.12$
22/01/2025: 3.18$
21/01/2025: 3.18$
20/01/2025: 3.15$
19/01/2025: 3.00$
18/01/2025: 3.22$
17/01/2025: 3.28$
16/01/2025: 3.24$
15/01/2025: 3.067$
14/01/2025: 2.68$
13/01/2025: 2.54$
12/01/2025: 2.50$
11/01/2025: 2.54$
10/01/2025: 2.34$
09/01/2025: 2.29$
08/01/2025: 2.38$
07/01/2025: 2.29$
06/01/2025: 2.42$
05/01/2025: 2.39$
04/01/2025: 2.43$
03/01/2025: 2.46$

Trend over the last 180 days+287%

3.189 $2.798 $2.407 $2.016 $1.625 $1.235 $0.844 $0.453 $

Trend over the last 365 days+261%

3.180 $2.780 $2.381 $1.981 $1.582 $1.183 $0.783 $0.384 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 2.057
$ 46,603,429,378
22,656,018,171 XRP
94.56%
2
Binance
9.9
$ 2.057
$ 724,998,688
352,454,394 XRP
1.47%
3
Gate.io
7.7
$ 2.054
$ 241,053,408
117,186,878 XRP
0.49%
4
Bithumb
7.8
$ 2.084
$ 209,315,268
101,757,544 XRP
0.42%
5
OKEx
6.9
$ 0.52
$ 201,324,156
97,872,706 XRP
0.41%
6
BitForex
3.8
$ 0.59
$ 154,944,948
75,325,692 XRP
0.31%
7
Hoo.com
4.4
$ 0.38
$ 145,483,382
70,726,000 XRP
0.30%
8
IndoEx
4.0
$ 2.060
$ 110,983,089
53,953,859 XRP
0.23%
9
Kucoin
7.9
$ 2.060
$ 110,436,261
53,688,022 XRP
0.22%
10
BitMart
3.0
$ 0.63
$ 99,870,223
48,551,397 XRP
0.20%
11
Huobi Global
8.1
$ 2.055
$ 74,164,544
36,054,712 XRP
0.15%
12
Bitstamp
7.9
$ 2.059
$ 68,685,242
33,390,978 XRP
0.14%
13
ProBit Exchange
3.0
$ 2.060
$ 61,575,947
29,934,831 XRP
0.12%
14
AscendEX
6.3
$ 2.064
$ 59,942,936
29,140,951 XRP
0.12%
15
CoinTiger
3.9
$ 0.63
$ 59,348,148
28,851,798 XRP
0.12%
16
ZB.com
5.0
$ 1.11
$ 59,024,080
28,694,254 XRP
0.12%
17
Big.ONE
5.9
$ 2.061
$ 57,004,461
27,712,426 XRP
0.12%
18
Crypto.com Exchange
7.3
$ 2.064
$ 36,451,292
17,720,609 XRP
0.07%
19
Bitcoin.com Exchange
8.2
$ 1.050
$ 35,486,176
17,251,422 XRP
0.07%
20
WhiteBIT
4.9
$ 2.064
$ 29,925,890
14,548,318 XRP
0.06%
21
CoinEx
5.4
$ 2.054
$ 26,880,593
13,067,862 XRP
0.05%
22
Poloniex
7.6
$ 0.60
$ 24,812,044
12,062,248 XRP
0.05%
23
Coinone
7.4
$ 2.093
$ 21,776,913
10,586,735 XRP
0.04%
24
Bitfinex
8.0
$ 2.058
$ 12,743,173
6,195,028 XRP
0.03%
25
VCC Exchange
7.1
$ 0.62
$ 12,627,676
6,138,880 XRP
0.03%
26
Hotbit
4.0
$ 0.61
$ 8,677,016
4,218,287 XRP
0.02%
27
HitBTC
6.4
$ 2.059
$ 7,190,763
3,495,752 XRP
0.01%
28
Korbit
7.0
$ 2.093
$ 5,811,536
2,825,248 XRP
0.01%
29
Kraken
8.2
$ 2.064
$ 4,533,385
2,203,882 XRP
0.01%
30
OceanEx
5.1
$ 0.46
$ 4,439,293
2,158,139 XRP
0.01%
31
Bitkub
5.1
$ 2.062
$ 4,267,684
2,074,713 XRP
0.01%
32
BiKi
6.3
$ 1.091
$ 3,595,016
1,747,699 XRP
0.01%
33
EXMO
6.1
$ 2.060
$ 1,921,829
934,287 XRP
0.00%
34
Upbit
6.0
$ 0.84
$ 1,426,525
693,498 XRP
0.00%
35
Coinbit
6.0
$ 1.032
$ 1,188,913
577,984 XRP
0.00%
36
LATOKEN
4.6
$ 0.97
$ 237,377
115,399 XRP
0.00%
37
PancakeSwap
9.6
$ 1.028
$ 53,293
25,908 XRP
0.00%
38
Fatbtc
2.0
$ 0.66
$ 37,918
18,433 XRP
0.00%
39
TradeOgre
3.0
$ 0.53
$ 28,126
13,673 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 2,042
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 803.8
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.84
$ 676.8
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 416.6
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 30.032
14.60 XRP
0.00%
45
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 2.057
24h:
1.55%
Current price in relation to the maximum price:
30 days
Current Price77%
Maximum Price2.65$
365 days
Current Price60%
Maximum Price3.40$
ever
Current Price53%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 107.4BILLION dollars. In the last 24 hours it has lost 1.55% while in the last 7 days it has lost 12.54%.

Rankings:
#10Capitalization
#182Price
#9Volume 24h
#1839Rarity
Global:#6
Capitalization:
107,487,069,723$ 107.4 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/04/20252.089$-2.60%
201/04/20252.15$2.42%
331/03/20252.094$-2.07%
430/03/20252.14$0.91%
529/03/20252.12$-3.83%
628/03/20252.20$-6.30%
727/03/20252.35$-0.17%
826/03/20252.36$-3.74%
925/03/20252.45$-0.12%
1024/03/20252.45$1.35%
1123/03/20252.42$2.06%
1222/03/20252.37$-0.67%
1321/03/20252.39$-1.83%
1420/03/20252.43$-4.36%
© 2023 by WeCoiners.com
Made with love in Italy