Quantcast

XRP XRP

90 days
60 days
30 days

Trend over the last 30 days-17%

3.033 $2.914 $2.796 $2.678 $2.560 $2.442 $2.324 $2.206 $
Now: 2.45$
02/11/2025: 2.50$
01/11/2025: 2.50$
31/10/2025: 2.51$
30/10/2025: 2.44$
29/10/2025: 2.60$
28/10/2025: 2.61$
27/10/2025: 2.64$
26/10/2025: 2.65$
25/10/2025: 2.60$
24/10/2025: 2.51$
23/10/2025: 2.39$
22/10/2025: 2.35$
21/10/2025: 2.48$
20/10/2025: 2.50$
19/10/2025: 2.40$
18/10/2025: 2.37$
17/10/2025: 2.33$
16/10/2025: 2.32$
15/10/2025: 2.40$
14/10/2025: 2.50$
13/10/2025: 2.62$
12/10/2025: 2.54$
11/10/2025: 2.38$
10/10/2025: 2.34$
09/10/2025: 2.80$
08/10/2025: 2.90$
07/10/2025: 2.87$
06/10/2025: 3.00060$
05/10/2025: 2.98$
04/10/2025: 2.96$

Trend over the last 60 days-13%

3.142 $3.009 $2.875 $2.741 $2.607 $2.474 $2.340 $2.206 $
Now: 2.45$
02/11/2025: 2.50$
01/11/2025: 2.50$
31/10/2025: 2.51$
30/10/2025: 2.44$
29/10/2025: 2.60$
28/10/2025: 2.61$
27/10/2025: 2.64$
26/10/2025: 2.65$
25/10/2025: 2.60$
24/10/2025: 2.51$
23/10/2025: 2.39$
22/10/2025: 2.35$
21/10/2025: 2.48$
20/10/2025: 2.50$
19/10/2025: 2.40$
18/10/2025: 2.37$
17/10/2025: 2.33$
16/10/2025: 2.32$
15/10/2025: 2.40$
14/10/2025: 2.50$
13/10/2025: 2.62$
12/10/2025: 2.54$
11/10/2025: 2.38$
10/10/2025: 2.34$
09/10/2025: 2.80$
08/10/2025: 2.90$
07/10/2025: 2.87$
06/10/2025: 3.00060$
05/10/2025: 2.98$
04/10/2025: 2.96$
03/10/2025: 3.043$
02/10/2025: 3.045$
01/10/2025: 2.93$
30/09/2025: 2.86$
29/09/2025: 2.90$
28/09/2025: 2.84$
27/09/2025: 2.80$
26/09/2025: 2.79$
25/09/2025: 2.76$
24/09/2025: 2.96$
23/09/2025: 2.86$
22/09/2025: 2.85$
21/09/2025: 2.98$
20/09/2025: 2.99$
19/09/2025: 3.00$
18/09/2025: 3.088$
17/09/2025: 3.029$
16/09/2025: 3.056$
15/09/2025: 3.0043$
14/09/2025: 3.048$
13/09/2025: 3.12$
12/09/2025: 3.095$
11/09/2025: 3.012$
10/09/2025: 2.98$
09/09/2025: 2.95$
08/09/2025: 2.97$
07/09/2025: 2.86$
06/09/2025: 2.81$
05/09/2025: 2.83$
04/09/2025: 2.82$

Trend over the last 90 days-16%

3.318 $3.159 $3.001 $2.842 $2.683 $2.524 $2.365 $2.206 $
Now: 2.45$
02/11/2025: 2.50$
01/11/2025: 2.50$
31/10/2025: 2.51$
30/10/2025: 2.44$
29/10/2025: 2.60$
28/10/2025: 2.61$
27/10/2025: 2.64$
26/10/2025: 2.65$
25/10/2025: 2.60$
24/10/2025: 2.51$
23/10/2025: 2.39$
22/10/2025: 2.35$
21/10/2025: 2.48$
20/10/2025: 2.50$
19/10/2025: 2.40$
18/10/2025: 2.37$
17/10/2025: 2.33$
16/10/2025: 2.32$
15/10/2025: 2.40$
14/10/2025: 2.50$
13/10/2025: 2.62$
12/10/2025: 2.54$
11/10/2025: 2.38$
10/10/2025: 2.34$
09/10/2025: 2.80$
08/10/2025: 2.90$
07/10/2025: 2.87$
06/10/2025: 3.00060$
05/10/2025: 2.98$
04/10/2025: 2.96$
03/10/2025: 3.043$
02/10/2025: 3.045$
01/10/2025: 2.93$
30/09/2025: 2.86$
29/09/2025: 2.90$
28/09/2025: 2.84$
27/09/2025: 2.80$
26/09/2025: 2.79$
25/09/2025: 2.76$
24/09/2025: 2.96$
23/09/2025: 2.86$
22/09/2025: 2.85$
21/09/2025: 2.98$
20/09/2025: 2.99$
19/09/2025: 3.00$
18/09/2025: 3.088$
17/09/2025: 3.029$
16/09/2025: 3.056$
15/09/2025: 3.0043$
14/09/2025: 3.048$
13/09/2025: 3.12$
12/09/2025: 3.095$
11/09/2025: 3.012$
10/09/2025: 2.98$
09/09/2025: 2.95$
08/09/2025: 2.97$
07/09/2025: 2.86$
06/09/2025: 2.81$
05/09/2025: 2.83$
04/09/2025: 2.82$
03/09/2025: 2.85$
02/09/2025: 2.85$
01/09/2025: 2.73$
31/08/2025: 2.82$
30/08/2025: 2.81$
29/08/2025: 2.81$
28/08/2025: 2.97$
27/08/2025: 2.99$
26/08/2025: 3.034$
25/08/2025: 2.87$
24/08/2025: 3.049$
23/08/2025: 3.035$
22/08/2025: 3.094$
21/08/2025: 2.89$
20/08/2025: 2.98$
19/08/2025: 2.90$
18/08/2025: 3.082$
17/08/2025: 3.11$
16/08/2025: 3.10$
15/08/2025: 3.084$
14/08/2025: 3.064$
13/08/2025: 3.25$
12/08/2025: 3.28$
11/08/2025: 3.13$
10/08/2025: 3.18$
09/08/2025: 3.26$
08/08/2025: 3.31$
07/08/2025: 3.25$
06/08/2025: 3.00$
05/08/2025: 2.94$

Trend over the last 180 days+14.61%

3.616 $3.353 $3.090 $2.826 $2.563 $2.300 $2.037 $1.774 $

Trend over the last 365 days+386%

3.442 $3.015 $2.588 $2.161 $1.734 $1.307 $0.880 $0.453 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 2.45
$ 10,231,267,013
4,181,830,709 XRP
85.05%
2
OKEx
6.9
$ 0.52
$ 239,455,362
97,872,706 XRP
1.99%
3
BitForex
3.8
$ 0.63
$ 184,291,838
75,325,692 XRP
1.53%
4
Binance
9.9
$ 2.38
$ 175,891,054
71,892,035 XRP
1.46%
5
Hoo.com
4.4
$ 0.38
$ 173,038,231
70,726,000 XRP
1.44%
6
IndoEx
4.0
$ 2.47
$ 171,790,182
70,215,884 XRP
1.43%
7
BitMart
3.0
$ 0.56
$ 113,065,252
46,213,215 XRP
0.94%
8
Kucoin
7.9
$ 2.44
$ 90,812,273
37,117,744 XRP
0.75%
9
Gate.io
7.7
$ 2.46
$ 82,487,416
33,715,121 XRP
0.69%
10
AscendEX
6.3
$ 2.45
$ 71,130,713
29,073,291 XRP
0.59%
11
CoinTiger
3.9
$ 0.63
$ 70,588,808
28,851,798 XRP
0.59%
12
ZB.com
5.0
$ 1.11
$ 70,203,361
28,694,254 XRP
0.58%
13
Bithumb
7.8
$ 2.55
$ 50,844,047
20,781,512 XRP
0.42%
14
WhiteBIT
4.9
$ 2.45
$ 48,306,932
19,744,516 XRP
0.40%
15
Huobi Global
8.1
$ 2.45
$ 42,755,617
17,475,524 XRP
0.36%
16
Bitcoin.com Exchange
8.2
$ 1.050
$ 42,207,330
17,251,422 XRP
0.35%
17
Bitstamp
7.9
$ 2.44
$ 32,326,433
13,212,798 XRP
0.27%
18
Poloniex
7.6
$ 0.60
$ 29,511,496
12,062,248 XRP
0.25%
19
Crypto.com Exchange
7.3
$ 2.44
$ 23,104,393
9,443,470 XRP
0.19%
20
VCC Exchange
7.1
$ 0.62
$ 15,019,383
6,138,880 XRP
0.12%
21
Big.ONE
5.9
$ 2.47
$ 13,044,854
5,331,829 XRP
0.11%
22
Hotbit
4.0
$ 0.61
$ 10,320,460
4,218,287 XRP
0.09%
23
ProBit Exchange
3.0
$ 2.44
$ 9,116,867
3,726,341 XRP
0.08%
24
CoinEx
5.4
$ 2.45
$ 6,906,030
2,822,705 XRP
0.06%
25
Kraken
8.2
$ 2.46
$ 5,322,700
2,175,549 XRP
0.04%
26
OceanEx
5.1
$ 0.46
$ 5,280,461
2,158,285 XRP
0.04%
27
BiKi
6.3
$ 1.091
$ 4,275,920
1,747,699 XRP
0.04%
28
Coinone
7.4
$ 2.56
$ 3,981,421
1,627,328 XRP
0.03%
29
HitBTC
6.4
$ 2.45
$ 3,034,358
1,240,234 XRP
0.03%
30
EXMO
6.1
$ 2.47
$ 2,342,670
957,520 XRP
0.02%
31
Bitfinex
8.0
$ 2.45
$ 2,187,080
893,926 XRP
0.02%
32
Upbit
6.0
$ 0.84
$ 1,696,712
693,498 XRP
0.01%
33
Coinbit
6.0
$ 1.032
$ 1,414,095
577,984 XRP
0.01%
34
Korbit
7.0
$ 2.56
$ 1,267,632
518,119 XRP
0.01%
35
Bitkub
5.1
$ 2.46
$ 1,246,321
509,409 XRP
0.01%
36
LATOKEN
4.6
$ 0.68
$ 217,853
89,043 XRP
0.00%
37
PancakeSwap
9.6
$ 1.028
$ 63,387
25,908 XRP
0.00%
38
Fatbtc
2.0
$ 0.66
$ 45,099
18,433 XRP
0.00%
39
TradeOgre
3.0
$ 0.53
$ 33,453
13,673 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 2,428
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 956.1
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.84
$ 804.9
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 495.5
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 35.72
14.60 XRP
0.00%
45
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 2.45
24h:
2.10%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price3.070$
365 days
Current Price66%
Maximum Price3.65$
ever
Current Price63%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 127.8BILLION dollars. In the last 24 hours it has lost 2.10% while in the last 7 days it has lost 7.39%.

Rankings:
#12Capitalization
#166Price
#9Volume 24h
#1838Rarity
Global:#6
Capitalization:
127,845,342,984$ 127.8 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/11/20252.50$-0.21%
201/11/20252.50$-0.27%
331/10/20252.51$3.01%
430/10/20252.44$-6.29%
529/10/20252.60$-0.43%
628/10/20252.61$-1.11%
727/10/20252.64$-0.48%
826/10/20252.65$2.23%
925/10/20252.60$3.46%
1024/10/20252.51$5.09%
1123/10/20252.39$1.71%
1222/10/20252.35$-5.33%
1321/10/20252.48$-0.61%
1420/10/20252.50$3.99%
© 2025 by WeCoiners.com
Made with love in Italy