Quantcast

XRP XRP

90 days
60 days
30 days

Trend over the last 30 days+6.02%

2.360 $2.291 $2.221 $2.151 $2.081 $2.012 $1.942 $1.872 $
Now: 2.22$
04/07/2025: 2.22$
03/07/2025: 2.27$
02/07/2025: 2.26$
01/07/2025: 2.18$
30/06/2025: 2.27$
29/06/2025: 2.19$
28/06/2025: 2.19$
27/06/2025: 2.15$
26/06/2025: 2.12$
25/06/2025: 2.19$
24/06/2025: 2.20$
23/06/2025: 2.094$
22/06/2025: 1.97$
21/06/2025: 2.059$
20/06/2025: 2.13$
19/06/2025: 2.17$
18/06/2025: 2.17$
17/06/2025: 2.16$
16/06/2025: 2.30$
15/06/2025: 2.16$
14/06/2025: 2.14$
13/06/2025: 2.14$
12/06/2025: 2.20$
11/06/2025: 2.28$
10/06/2025: 2.29$
09/06/2025: 2.31$
08/06/2025: 2.28$
07/06/2025: 2.18$
06/06/2025: 2.18$
05/06/2025: 2.097$

Trend over the last 60 days+4.50%

2.602 $2.498 $2.393 $2.289 $2.185 $2.081 $1.976 $1.872 $
Now: 2.22$
04/07/2025: 2.22$
03/07/2025: 2.27$
02/07/2025: 2.26$
01/07/2025: 2.18$
30/06/2025: 2.27$
29/06/2025: 2.19$
28/06/2025: 2.19$
27/06/2025: 2.15$
26/06/2025: 2.12$
25/06/2025: 2.19$
24/06/2025: 2.20$
23/06/2025: 2.094$
22/06/2025: 1.97$
21/06/2025: 2.059$
20/06/2025: 2.13$
19/06/2025: 2.17$
18/06/2025: 2.17$
17/06/2025: 2.16$
16/06/2025: 2.30$
15/06/2025: 2.16$
14/06/2025: 2.14$
13/06/2025: 2.14$
12/06/2025: 2.20$
11/06/2025: 2.28$
10/06/2025: 2.29$
09/06/2025: 2.31$
08/06/2025: 2.28$
07/06/2025: 2.18$
06/06/2025: 2.18$
05/06/2025: 2.097$
04/06/2025: 2.21$
03/06/2025: 2.25$
02/06/2025: 2.19$
01/06/2025: 2.17$
31/05/2025: 2.20$
30/05/2025: 2.18$
29/05/2025: 2.28$
28/05/2025: 2.26$
27/05/2025: 2.32$
26/05/2025: 2.31$
25/05/2025: 2.31$
24/05/2025: 2.34$
23/05/2025: 2.33$
22/05/2025: 2.41$
21/05/2025: 2.38$
20/05/2025: 2.35$
19/05/2025: 2.38$
18/05/2025: 2.38$
17/05/2025: 2.36$
16/05/2025: 2.40$
15/05/2025: 2.43$
14/05/2025: 2.56$
13/05/2025: 2.58$
12/05/2025: 2.53$
11/05/2025: 2.37$
10/05/2025: 2.43$
09/05/2025: 2.35$
08/05/2025: 2.30$
07/05/2025: 2.13$
06/05/2025: 2.13$

Trend over the last 90 days+12.52%

2.584 $2.462 $2.340 $2.218 $2.096 $1.974 $1.852 $1.731 $
Now: 2.22$
04/07/2025: 2.22$
03/07/2025: 2.27$
02/07/2025: 2.26$
01/07/2025: 2.18$
30/06/2025: 2.27$
29/06/2025: 2.19$
28/06/2025: 2.19$
27/06/2025: 2.15$
26/06/2025: 2.12$
25/06/2025: 2.19$
24/06/2025: 2.20$
23/06/2025: 2.094$
22/06/2025: 1.97$
21/06/2025: 2.059$
20/06/2025: 2.13$
19/06/2025: 2.17$
18/06/2025: 2.17$
17/06/2025: 2.16$
16/06/2025: 2.30$
15/06/2025: 2.16$
14/06/2025: 2.14$
13/06/2025: 2.14$
12/06/2025: 2.20$
11/06/2025: 2.28$
10/06/2025: 2.29$
09/06/2025: 2.31$
08/06/2025: 2.28$
07/06/2025: 2.18$
06/06/2025: 2.18$
05/06/2025: 2.097$
04/06/2025: 2.21$
03/06/2025: 2.25$
02/06/2025: 2.19$
01/06/2025: 2.17$
31/05/2025: 2.20$
30/05/2025: 2.18$
29/05/2025: 2.28$
28/05/2025: 2.26$
27/05/2025: 2.32$
26/05/2025: 2.31$
25/05/2025: 2.31$
24/05/2025: 2.34$
23/05/2025: 2.33$
22/05/2025: 2.41$
21/05/2025: 2.38$
20/05/2025: 2.35$
19/05/2025: 2.38$
18/05/2025: 2.38$
17/05/2025: 2.36$
16/05/2025: 2.40$
15/05/2025: 2.43$
14/05/2025: 2.56$
13/05/2025: 2.58$
12/05/2025: 2.53$
11/05/2025: 2.37$
10/05/2025: 2.43$
09/05/2025: 2.35$
08/05/2025: 2.30$
07/05/2025: 2.13$
06/05/2025: 2.13$
05/05/2025: 2.14$
04/05/2025: 2.19$
03/05/2025: 2.20$
02/05/2025: 2.20$
01/05/2025: 2.23$
30/04/2025: 2.20$
29/04/2025: 2.26$
28/04/2025: 2.30$
27/04/2025: 2.27$
26/04/2025: 2.19$
25/04/2025: 2.18$
24/04/2025: 2.20$
23/04/2025: 2.22$
22/04/2025: 2.23$
21/04/2025: 2.077$
20/04/2025: 2.076$
19/04/2025: 2.084$
18/04/2025: 2.077$
17/04/2025: 2.072$
16/04/2025: 2.11$
15/04/2025: 2.12$
14/04/2025: 2.14$
13/04/2025: 2.11$
12/04/2025: 2.16$
11/04/2025: 2.032$
10/04/2025: 1.97$
09/04/2025: 2.080$
08/04/2025: 1.82$
07/04/2025: 1.93$
06/04/2025: 1.98$

Trend over the last 180 days-8.24%

3.346 $3.102 $2.858 $2.614 $2.371 $2.127 $1.883 $1.639 $

Trend over the last 365 days+421%

3.180 $2.780 $2.381 $1.981 $1.582 $1.183 $0.783 $0.384 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 2.22
$ 4,276,743,758
1,924,034,442 XRP
77.18%
2
OKEx
6.9
$ 0.52
$ 217,551,451
97,872,706 XRP
3.93%
3
BitForex
3.8
$ 0.63
$ 167,433,948
75,325,692 XRP
3.02%
4
Hoo.com
4.4
$ 0.38
$ 157,209,752
70,726,000 XRP
2.84%
5
Binance
9.9
$ 2.22
$ 122,884,289
55,283,556 XRP
2.22%
6
BitMart
3.0
$ 0.57
$ 103,160,319
46,410,077 XRP
1.86%
7
CoinTiger
3.9
$ 0.63
$ 64,131,776
28,851,798 XRP
1.16%
8
ZB.com
5.0
$ 1.11
$ 63,781,587
28,694,254 XRP
1.15%
9
AscendEX
6.3
$ 2.23
$ 61,696,972
27,756,421 XRP
1.11%
10
Huobi Global
8.1
$ 2.22
$ 48,007,321
21,597,679 XRP
0.87%
11
Bitcoin.com Exchange
8.2
$ 1.050
$ 38,346,462
17,251,422 XRP
0.69%
12
Bithumb
7.8
$ 2.23
$ 36,171,284
16,272,847 XRP
0.65%
13
Kucoin
7.9
$ 2.22
$ 32,475,067
14,609,981 XRP
0.59%
14
Poloniex
7.6
$ 0.60
$ 26,811,965
12,062,248 XRP
0.48%
15
WhiteBIT
4.9
$ 2.22
$ 16,367,840
7,363,613 XRP
0.30%
16
Crypto.com Exchange
7.3
$ 2.22
$ 15,495,005
6,970,940 XRP
0.28%
17
VCC Exchange
7.1
$ 0.62
$ 13,645,502
6,138,880 XRP
0.25%
18
Big.ONE
5.9
$ 2.22
$ 10,474,510
4,712,304 XRP
0.19%
19
Bitstamp
7.9
$ 2.22
$ 10,006,822
4,501,899 XRP
0.18%
20
Gate.io
7.7
$ 2.22
$ 9,956,494
4,479,257 XRP
0.18%
21
Hotbit
4.0
$ 0.61
$ 9,376,408
4,218,287 XRP
0.17%
22
ProBit Exchange
3.0
$ 2.22
$ 7,564,369
3,403,081 XRP
0.14%
23
Kraken
8.2
$ 2.22
$ 5,644,989
2,539,585 XRP
0.10%
24
OceanEx
5.1
$ 0.46
$ 4,796,750
2,157,976 XRP
0.09%
25
BiKi
6.3
$ 1.091
$ 3,884,785
1,747,699 XRP
0.07%
26
Coinone
7.4
$ 2.23
$ 3,381,558
1,521,305 XRP
0.06%
27
HitBTC
6.4
$ 2.22
$ 3,313,404
1,490,644 XRP
0.06%
28
CoinEx
5.4
$ 2.22
$ 3,098,371
1,393,904 XRP
0.06%
29
Bitkub
5.1
$ 2.22
$ 1,934,798
870,433 XRP
0.03%
30
Upbit
6.0
$ 0.84
$ 1,541,507
693,498 XRP
0.03%
31
Korbit
7.0
$ 2.23
$ 1,396,365
628,201 XRP
0.03%
32
Coinbit
6.0
$ 1.032
$ 1,284,742
577,984 XRP
0.02%
33
Bitfinex
8.0
$ 2.22
$ 1,025,690
461,440 XRP
0.02%
34
EXMO
6.1
$ 2.23
$ 504,309
226,880 XRP
0.01%
35
LATOKEN
4.6
$ 0.68
$ 198,607
89,350 XRP
0.00%
36
PancakeSwap
9.6
$ 1.028
$ 57,588
25,908 XRP
0.00%
37
Fatbtc
2.0
$ 0.66
$ 40,974
18,433 XRP
0.00%
38
TradeOgre
3.0
$ 0.53
$ 30,393
13,673 XRP
0.00%
39
IndoEx
4.0
$ 2.22
$ 5,332
2,399 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 2,206
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 868.6
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.84
$ 731.3
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 450.2
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 32.45
14.60 XRP
0.00%
45
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 2.22
24h:
0.05%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price2.34$
365 days
Current Price65%
Maximum Price3.40$
ever
Current Price57%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 116.1BILLION dollars. In the last 24 hours it has gained 0.05% while in the last 7 days it has gained 1.65%.

Rankings:
#10Capitalization
#175Price
#9Volume 24h
#1840Rarity
Global:#6
Capitalization:
116,150,835,891$ 116.1 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
104/07/20252.22$-2.24%
203/07/20252.27$0.63%
302/07/20252.26$3.57%
401/07/20252.18$-4.15%
530/06/20252.27$3.89%
629/06/20252.19$0.13%
728/06/20252.19$1.79%
827/06/20252.15$1.43%
926/06/20252.12$-3.15%
1025/06/20252.19$-0.73%
1124/06/20252.20$5.24%
1223/06/20252.094$6.24%
1322/06/20251.97$-4.29%
1421/06/20252.059$-3.26%
© 2023 by WeCoiners.com
Made with love in Italy