XinFin Network XDC

90 days
60 days
30 days

Trend over the last 30 days+3.06%

0.035 $0.034 $0.033 $0.032 $0.031 $0.030 $0.029 $0.028 $
Now: 0.032$
16/05/2026: 0.032$
15/05/2026: 0.033$
14/05/2026: 0.034$
13/05/2026: 0.031$
12/05/2026: 0.032$
11/05/2026: 0.032$
10/05/2026: 0.030$
09/05/2026: 0.030$
08/05/2026: 0.030$
07/05/2026: 0.029$
06/05/2026: 0.029$
05/05/2026: 0.029$
04/05/2026: 0.029$
03/05/2026: 0.029$
02/05/2026: 0.029$
01/05/2026: 0.029$
30/04/2026: 0.030$
29/04/2026: 0.029$
28/04/2026: 0.030$
27/04/2026: 0.029$
26/04/2026: 0.030$
25/04/2026: 0.030$
24/04/2026: 0.030$
23/04/2026: 0.030$
22/04/2026: 0.030$
21/04/2026: 0.030$
20/04/2026: 0.030$
19/04/2026: 0.029$
18/04/2026: 0.030$
17/04/2026: 0.031$

Trend over the last 60 days-0.28%

0.035 $0.034 $0.033 $0.032 $0.031 $0.030 $0.029 $0.028 $
Now: 0.032$
16/05/2026: 0.032$
15/05/2026: 0.033$
14/05/2026: 0.034$
13/05/2026: 0.031$
12/05/2026: 0.032$
11/05/2026: 0.032$
10/05/2026: 0.030$
09/05/2026: 0.030$
08/05/2026: 0.030$
07/05/2026: 0.029$
06/05/2026: 0.029$
05/05/2026: 0.029$
04/05/2026: 0.029$
03/05/2026: 0.029$
02/05/2026: 0.029$
01/05/2026: 0.029$
30/04/2026: 0.030$
29/04/2026: 0.029$
28/04/2026: 0.030$
27/04/2026: 0.029$
26/04/2026: 0.030$
25/04/2026: 0.030$
24/04/2026: 0.030$
23/04/2026: 0.030$
22/04/2026: 0.030$
21/04/2026: 0.030$
20/04/2026: 0.030$
19/04/2026: 0.029$
18/04/2026: 0.030$
17/04/2026: 0.031$
16/04/2026: 0.031$
15/04/2026: 0.031$
14/04/2026: 0.031$
13/04/2026: 0.031$
12/04/2026: 0.030$
11/04/2026: 0.031$
10/04/2026: 0.031$
09/04/2026: 0.031$
08/04/2026: 0.031$
07/04/2026: 0.032$
06/04/2026: 0.031$
05/04/2026: 0.031$
04/04/2026: 0.031$
03/04/2026: 0.030$
02/04/2026: 0.030$
01/04/2026: 0.030$
31/03/2026: 0.030$
30/03/2026: 0.030$
29/03/2026: 0.030$
28/03/2026: 0.031$
27/03/2026: 0.031$
26/03/2026: 0.031$
25/03/2026: 0.032$
24/03/2026: 0.032$
23/03/2026: 0.032$
22/03/2026: 0.031$
21/03/2026: 0.033$
20/03/2026: 0.032$
19/03/2026: 0.032$
18/03/2026: 0.032$

Trend over the last 90 days-13%

0.037 $0.036 $0.035 $0.033 $0.032 $0.030 $0.029 $0.028 $
Now: 0.032$
16/05/2026: 0.032$
15/05/2026: 0.033$
14/05/2026: 0.034$
13/05/2026: 0.031$
12/05/2026: 0.032$
11/05/2026: 0.032$
10/05/2026: 0.030$
09/05/2026: 0.030$
08/05/2026: 0.030$
07/05/2026: 0.029$
06/05/2026: 0.029$
05/05/2026: 0.029$
04/05/2026: 0.029$
03/05/2026: 0.029$
02/05/2026: 0.029$
01/05/2026: 0.029$
30/04/2026: 0.030$
29/04/2026: 0.029$
28/04/2026: 0.030$
27/04/2026: 0.029$
26/04/2026: 0.030$
25/04/2026: 0.030$
24/04/2026: 0.030$
23/04/2026: 0.030$
22/04/2026: 0.030$
21/04/2026: 0.030$
20/04/2026: 0.030$
19/04/2026: 0.029$
18/04/2026: 0.030$
17/04/2026: 0.031$
16/04/2026: 0.031$
15/04/2026: 0.031$
14/04/2026: 0.031$
13/04/2026: 0.031$
12/04/2026: 0.030$
11/04/2026: 0.031$
10/04/2026: 0.031$
09/04/2026: 0.031$
08/04/2026: 0.031$
07/04/2026: 0.032$
06/04/2026: 0.031$
05/04/2026: 0.031$
04/04/2026: 0.031$
03/04/2026: 0.030$
02/04/2026: 0.030$
01/04/2026: 0.030$
31/03/2026: 0.030$
30/03/2026: 0.030$
29/03/2026: 0.030$
28/03/2026: 0.031$
27/03/2026: 0.031$
26/03/2026: 0.031$
25/03/2026: 0.032$
24/03/2026: 0.032$
23/03/2026: 0.032$
22/03/2026: 0.031$
21/03/2026: 0.033$
20/03/2026: 0.032$
19/03/2026: 0.032$
18/03/2026: 0.032$
17/03/2026: 0.034$
16/03/2026: 0.034$
15/03/2026: 0.032$
14/03/2026: 0.031$
13/03/2026: 0.033$
12/03/2026: 0.033$
11/03/2026: 0.032$
10/03/2026: 0.032$
09/03/2026: 0.032$
08/03/2026: 0.032$
07/03/2026: 0.033$
06/03/2026: 0.033$
05/03/2026: 0.035$
04/03/2026: 0.036$
03/03/2026: 0.037$
02/03/2026: 0.033$
01/03/2026: 0.032$
28/02/2026: 0.033$
27/02/2026: 0.034$
26/02/2026: 0.035$
25/02/2026: 0.035$
24/02/2026: 0.033$
23/02/2026: 0.034$
22/02/2026: 0.035$
21/02/2026: 0.036$
20/02/2026: 0.035$
19/02/2026: 0.035$
18/02/2026: 0.036$
17/02/2026: 0.037$
16/02/2026: 0.037$

Trend over the last 180 days-36%

0.056 $0.051 $0.047 $0.043 $0.039 $0.035 $0.030 $0.026 $

Trend over the last 365 days-54%

0.102 $0.091 $0.080 $0.069 $0.059 $0.048 $0.037 $0.026 $

Useful Links:

Website:
Xinfin.org
Xinfin.io
Main Block Explorer:
Explorer.xinfin.network
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade XinFin Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XDC (24h)
Volume in %
1
Bitrue
4.4
$ 0.032
$ 166,467,567
5,223,986,944 XDC
99.51%
2
Bitfinex
8.0
$ 0.032
$ 807,720
25,347,420 XDC
0.48%
3
ProBit Exchange
3.0
$ 0.040
$ 15,533
487,451 XDC
0.01%
4
Hotbit
4.0
$ 0.070
$ 2,344
73,571 XDC
0.00%
5
Stex
5.5
$ 0.000
$ 0.000
0.000 XDC
0.00%
6
Liquid
6.9
$ 0.000
$ 0.000
0.000 XDC
0.00%
Current Price:
$ 0.032
24h:
1.55%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price0.037$
365 days
Current Price30%
Maximum Price0.10$
ever
Current Price16%
Maximum Price0.19$

XinFin Network is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 440.5MILLION dollars. In the last 24 hours it has lost 1.55% while in the last 7 days it has gained 5.56%.

Rankings:
#95Capitalization
#722Price
#180Volume 24h
#1757Rarity
Global:#78
Capitalization:
440,539,520$ 440.5 MILLION
Volume 24h:
5,493,690$ 5.4 MILLION
Circulating Supply:
13,824,751,557XDC13.8 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
116/05/20260.032$-2.60%
215/05/20260.033$-2.29%
314/05/20260.034$10.92%
413/05/20260.031$-3.09%
512/05/20260.032$-1.25%
611/05/20260.032$6.14%
710/05/20260.030$-0.04%
809/05/20260.030$-0.46%
908/05/20260.030$3.78%
1007/05/20260.029$-0.72%
1106/05/20260.029$1.68%
1205/05/20260.029$-0.98%
1304/05/20260.029$0.70%
1403/05/20260.029$-1.05%
© 2025 by WeCoiners.com
Made with love in Italy