XinFin Network XDC

90 days
60 days
30 days

Trend over the last 30 days-3.88%

0.033 $0.032 $0.031 $0.031 $0.030 $0.029 $0.029 $0.028 $
Now: 0.030$
25/04/2026: 0.030$
24/04/2026: 0.030$
23/04/2026: 0.030$
22/04/2026: 0.030$
21/04/2026: 0.030$
20/04/2026: 0.030$
19/04/2026: 0.029$
18/04/2026: 0.030$
17/04/2026: 0.031$
16/04/2026: 0.031$
15/04/2026: 0.031$
14/04/2026: 0.031$
13/04/2026: 0.031$
12/04/2026: 0.030$
11/04/2026: 0.031$
10/04/2026: 0.031$
09/04/2026: 0.031$
08/04/2026: 0.031$
07/04/2026: 0.032$
06/04/2026: 0.031$
05/04/2026: 0.031$
04/04/2026: 0.031$
03/04/2026: 0.030$
02/04/2026: 0.030$
01/04/2026: 0.030$
31/03/2026: 0.030$
30/03/2026: 0.030$
29/03/2026: 0.030$
28/03/2026: 0.031$
27/03/2026: 0.031$

Trend over the last 60 days-15%

0.037 $0.036 $0.034 $0.033 $0.032 $0.031 $0.029 $0.028 $
Now: 0.030$
25/04/2026: 0.030$
24/04/2026: 0.030$
23/04/2026: 0.030$
22/04/2026: 0.030$
21/04/2026: 0.030$
20/04/2026: 0.030$
19/04/2026: 0.029$
18/04/2026: 0.030$
17/04/2026: 0.031$
16/04/2026: 0.031$
15/04/2026: 0.031$
14/04/2026: 0.031$
13/04/2026: 0.031$
12/04/2026: 0.030$
11/04/2026: 0.031$
10/04/2026: 0.031$
09/04/2026: 0.031$
08/04/2026: 0.031$
07/04/2026: 0.032$
06/04/2026: 0.031$
05/04/2026: 0.031$
04/04/2026: 0.031$
03/04/2026: 0.030$
02/04/2026: 0.030$
01/04/2026: 0.030$
31/03/2026: 0.030$
30/03/2026: 0.030$
29/03/2026: 0.030$
28/03/2026: 0.031$
27/03/2026: 0.031$
26/03/2026: 0.031$
25/03/2026: 0.032$
24/03/2026: 0.032$
23/03/2026: 0.032$
22/03/2026: 0.031$
21/03/2026: 0.033$
20/03/2026: 0.032$
19/03/2026: 0.032$
18/03/2026: 0.032$
17/03/2026: 0.034$
16/03/2026: 0.034$
15/03/2026: 0.032$
14/03/2026: 0.031$
13/03/2026: 0.033$
12/03/2026: 0.033$
11/03/2026: 0.032$
10/03/2026: 0.032$
09/03/2026: 0.032$
08/03/2026: 0.032$
07/03/2026: 0.033$
06/03/2026: 0.033$
05/03/2026: 0.035$
04/03/2026: 0.036$
03/03/2026: 0.037$
02/03/2026: 0.033$
01/03/2026: 0.032$
28/02/2026: 0.033$
27/02/2026: 0.034$
26/02/2026: 0.035$
25/02/2026: 0.035$

Trend over the last 90 days-23%

0.039 $0.038 $0.036 $0.034 $0.033 $0.031 $0.030 $0.028 $
Now: 0.030$
25/04/2026: 0.030$
24/04/2026: 0.030$
23/04/2026: 0.030$
22/04/2026: 0.030$
21/04/2026: 0.030$
20/04/2026: 0.030$
19/04/2026: 0.029$
18/04/2026: 0.030$
17/04/2026: 0.031$
16/04/2026: 0.031$
15/04/2026: 0.031$
14/04/2026: 0.031$
13/04/2026: 0.031$
12/04/2026: 0.030$
11/04/2026: 0.031$
10/04/2026: 0.031$
09/04/2026: 0.031$
08/04/2026: 0.031$
07/04/2026: 0.032$
06/04/2026: 0.031$
05/04/2026: 0.031$
04/04/2026: 0.031$
03/04/2026: 0.030$
02/04/2026: 0.030$
01/04/2026: 0.030$
31/03/2026: 0.030$
30/03/2026: 0.030$
29/03/2026: 0.030$
28/03/2026: 0.031$
27/03/2026: 0.031$
26/03/2026: 0.031$
25/03/2026: 0.032$
24/03/2026: 0.032$
23/03/2026: 0.032$
22/03/2026: 0.031$
21/03/2026: 0.033$
20/03/2026: 0.032$
19/03/2026: 0.032$
18/03/2026: 0.032$
17/03/2026: 0.034$
16/03/2026: 0.034$
15/03/2026: 0.032$
14/03/2026: 0.031$
13/03/2026: 0.033$
12/03/2026: 0.033$
11/03/2026: 0.032$
10/03/2026: 0.032$
09/03/2026: 0.032$
08/03/2026: 0.032$
07/03/2026: 0.033$
06/03/2026: 0.033$
05/03/2026: 0.035$
04/03/2026: 0.036$
03/03/2026: 0.037$
02/03/2026: 0.033$
01/03/2026: 0.032$
28/02/2026: 0.033$
27/02/2026: 0.034$
26/02/2026: 0.035$
25/02/2026: 0.035$
24/02/2026: 0.033$
23/02/2026: 0.034$
22/02/2026: 0.035$
21/02/2026: 0.036$
20/02/2026: 0.035$
19/02/2026: 0.035$
18/02/2026: 0.036$
17/02/2026: 0.037$
16/02/2026: 0.037$
15/02/2026: 0.036$
14/02/2026: 0.037$
13/02/2026: 0.037$
12/02/2026: 0.036$
11/02/2026: 0.035$
10/02/2026: 0.035$
09/02/2026: 0.036$
08/02/2026: 0.036$
07/02/2026: 0.037$
06/02/2026: 0.037$
05/02/2026: 0.030$
04/02/2026: 0.035$
03/02/2026: 0.037$
02/02/2026: 0.037$
01/02/2026: 0.036$
31/01/2026: 0.034$
30/01/2026: 0.036$
29/01/2026: 0.037$
28/01/2026: 0.039$
27/01/2026: 0.039$
26/01/2026: 0.039$

Trend over the last 180 days-51%

0.062 $0.057 $0.052 $0.047 $0.042 $0.037 $0.031 $0.026 $

Trend over the last 365 days-60%

0.102 $0.091 $0.080 $0.070 $0.059 $0.048 $0.037 $0.026 $

Useful Links:

Website:
Xinfin.org
Xinfin.io
Main Block Explorer:
Explorer.xinfin.network
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade XinFin Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XDC (24h)
Volume in %
1
Bitrue
4.4
$ 0.030
$ 92,674,766
3,121,413,504 XDC
99.43%
2
Bitfinex
8.0
$ 0.030
$ 515,634
17,367,266 XDC
0.55%
3
ProBit Exchange
3.0
$ 0.040
$ 14,472
487,451 XDC
0.02%
4
Hotbit
4.0
$ 0.070
$ 2,184
73,571 XDC
0.00%
5
Stex
5.5
$ 0.000
$ 0.000
0.000 XDC
0.00%
6
Liquid
6.9
$ 0.000
$ 0.000
0.000 XDC
0.00%
Current Price:
$ 0.030
24h:
0.38%
Current price in relation to the maximum price:
30 days
Current Price90%
Maximum Price0.033$
365 days
Current Price28%
Maximum Price0.10$
ever
Current Price15%
Maximum Price0.19$

XinFin Network is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 410.4MILLION dollars. In the last 24 hours it has lost 0.38% while in the last 7 days it has gained 1.12%.

Rankings:
#96Capitalization
#733Price
#179Volume 24h
#1757Rarity
Global:#79
Capitalization:
410,456,864$ 410.4 MILLION
Volume 24h:
5,493,690$ 5.4 MILLION
Circulating Supply:
13,824,751,557XDC13.8 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
125/04/20260.030$-1.04%
224/04/20260.030$0.87%
323/04/20260.030$-0.01%
422/04/20260.030$-0.12%
521/04/20260.030$-1.33%
620/04/20260.030$3.19%
719/04/20260.029$-2.55%
818/04/20260.030$-2.55%
917/04/20260.031$-1.61%
1016/04/20260.031$1.70%
1115/04/20260.031$0.38%
1214/04/20260.031$0.68%
1313/04/20260.031$1.43%
1412/04/20260.030$-2.43%
© 2025 by WeCoiners.com
Made with love in Italy