Quantcast

XinFin Network XDC

90 days
60 days
30 days

Trend over the last 30 days+68.34%

0.102 $0.095 $0.088 $0.082 $0.075 $0.069 $0.062 $0.056 $
Now: 0.099$
29/07/2025: 0.10$
28/07/2025: 0.089$
27/07/2025: 0.090$
26/07/2025: 0.090$
25/07/2025: 0.087$
24/07/2025: 0.085$
23/07/2025: 0.085$
22/07/2025: 0.094$
21/07/2025: 0.096$
20/07/2025: 0.10$
19/07/2025: 0.092$
18/07/2025: 0.086$
17/07/2025: 0.079$
16/07/2025: 0.079$
15/07/2025: 0.075$
14/07/2025: 0.078$
13/07/2025: 0.081$
12/07/2025: 0.070$
11/07/2025: 0.074$
10/07/2025: 0.072$
09/07/2025: 0.067$
08/07/2025: 0.065$
07/07/2025: 0.065$
06/07/2025: 0.063$
05/07/2025: 0.062$
04/07/2025: 0.060$
03/07/2025: 0.060$
02/07/2025: 0.060$
01/07/2025: 0.059$
30/06/2025: 0.059$

Trend over the last 60 days+65.18%

0.101 $0.094 $0.087 $0.081 $0.074 $0.067 $0.060 $0.053 $
Now: 0.099$
29/07/2025: 0.10$
28/07/2025: 0.089$
27/07/2025: 0.090$
26/07/2025: 0.090$
25/07/2025: 0.087$
24/07/2025: 0.085$
23/07/2025: 0.085$
22/07/2025: 0.094$
21/07/2025: 0.096$
20/07/2025: 0.10$
19/07/2025: 0.092$
18/07/2025: 0.086$
17/07/2025: 0.079$
16/07/2025: 0.079$
15/07/2025: 0.075$
14/07/2025: 0.078$
13/07/2025: 0.081$
12/07/2025: 0.070$
11/07/2025: 0.074$
10/07/2025: 0.072$
09/07/2025: 0.067$
08/07/2025: 0.065$
07/07/2025: 0.065$
06/07/2025: 0.063$
05/07/2025: 0.062$
04/07/2025: 0.060$
03/07/2025: 0.060$
02/07/2025: 0.060$
01/07/2025: 0.059$
30/06/2025: 0.059$
29/06/2025: 0.059$
28/06/2025: 0.060$
27/06/2025: 0.059$
26/06/2025: 0.058$
25/06/2025: 0.059$
24/06/2025: 0.060$
23/06/2025: 0.057$
22/06/2025: 0.056$
21/06/2025: 0.058$
20/06/2025: 0.058$
19/06/2025: 0.058$
18/06/2025: 0.058$
17/06/2025: 0.058$
16/06/2025: 0.060$
15/06/2025: 0.059$
14/06/2025: 0.060$
13/06/2025: 0.060$
12/06/2025: 0.064$
11/06/2025: 0.068$
10/06/2025: 0.066$
09/06/2025: 0.061$
08/06/2025: 0.061$
07/06/2025: 0.059$
06/06/2025: 0.060$
05/06/2025: 0.058$
04/06/2025: 0.060$
03/06/2025: 0.060$
02/06/2025: 0.059$
01/06/2025: 0.062$
31/05/2025: 0.060$

Trend over the last 90 days+28.36%

0.101 $0.094 $0.087 $0.081 $0.074 $0.067 $0.060 $0.053 $
Now: 0.099$
29/07/2025: 0.10$
28/07/2025: 0.089$
27/07/2025: 0.090$
26/07/2025: 0.090$
25/07/2025: 0.087$
24/07/2025: 0.085$
23/07/2025: 0.085$
22/07/2025: 0.094$
21/07/2025: 0.096$
20/07/2025: 0.10$
19/07/2025: 0.092$
18/07/2025: 0.086$
17/07/2025: 0.079$
16/07/2025: 0.079$
15/07/2025: 0.075$
14/07/2025: 0.078$
13/07/2025: 0.081$
12/07/2025: 0.070$
11/07/2025: 0.074$
10/07/2025: 0.072$
09/07/2025: 0.067$
08/07/2025: 0.065$
07/07/2025: 0.065$
06/07/2025: 0.063$
05/07/2025: 0.062$
04/07/2025: 0.060$
03/07/2025: 0.060$
02/07/2025: 0.060$
01/07/2025: 0.059$
30/06/2025: 0.059$
29/06/2025: 0.059$
28/06/2025: 0.060$
27/06/2025: 0.059$
26/06/2025: 0.058$
25/06/2025: 0.059$
24/06/2025: 0.060$
23/06/2025: 0.057$
22/06/2025: 0.056$
21/06/2025: 0.058$
20/06/2025: 0.058$
19/06/2025: 0.058$
18/06/2025: 0.058$
17/06/2025: 0.058$
16/06/2025: 0.060$
15/06/2025: 0.059$
14/06/2025: 0.060$
13/06/2025: 0.060$
12/06/2025: 0.064$
11/06/2025: 0.068$
10/06/2025: 0.066$
09/06/2025: 0.061$
08/06/2025: 0.061$
07/06/2025: 0.059$
06/06/2025: 0.060$
05/06/2025: 0.058$
04/06/2025: 0.060$
03/06/2025: 0.060$
02/06/2025: 0.059$
01/06/2025: 0.062$
31/05/2025: 0.060$
30/05/2025: 0.060$
29/05/2025: 0.063$
28/05/2025: 0.063$
27/05/2025: 0.067$
26/05/2025: 0.068$
25/05/2025: 0.068$
24/05/2025: 0.069$
23/05/2025: 0.070$
22/05/2025: 0.072$
21/05/2025: 0.072$
20/05/2025: 0.074$
19/05/2025: 0.073$
18/05/2025: 0.072$
17/05/2025: 0.071$
16/05/2025: 0.072$
15/05/2025: 0.072$
14/05/2025: 0.075$
13/05/2025: 0.075$
12/05/2025: 0.075$
11/05/2025: 0.074$
10/05/2025: 0.078$
09/05/2025: 0.079$
08/05/2025: 0.076$
07/05/2025: 0.073$
06/05/2025: 0.071$
05/05/2025: 0.072$
04/05/2025: 0.073$
03/05/2025: 0.074$
02/05/2025: 0.077$
01/05/2025: 0.077$

Trend over the last 180 days-7.01%

0.109 $0.100 $0.092 $0.084 $0.075 $0.067 $0.058 $0.050 $

Trend over the last 365 days+229%

0.139 $0.123 $0.106 $0.089 $0.072 $0.055 $0.038 $0.021 $

Useful Links:

Website:
Xinfin.org
Xinfin.io
Main Block Explorer:
Explorer.xinfin.network
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade XinFin Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XDC (24h)
Volume in %
1
Bitrue
4.4
$ 0.099
$ 229,093,906
2,303,840,576 XDC
99.32%
2
Bitfinex
8.0
$ 0.099
$ 1,452,392
14,605,712 XDC
0.63%
3
ProBit Exchange
3.0
$ 0.099
$ 119,996
1,206,723 XDC
0.05%
4
Hotbit
4.0
$ 0.070
$ 7,315
73,571 XDC
0.00%
5
Stex
5.5
$ 0.000
$ 0.000
0.000 XDC
0.00%
6
Liquid
6.9
$ 0.000
$ 0.000
0.000 XDC
0.00%
Current Price:
$ 0.099
24h:
0.82%
Current price in relation to the maximum price:
30 days
Current Price96%
Maximum Price0.10$
365 days
Current Price63%
Maximum Price0.16$
ever
Current Price51%
Maximum Price0.19$

XinFin Network is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.3BILLION dollars. In the last 24 hours it has lost 0.82% while in the last 7 days it has gained 17.11%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#63Capitalization
#547Price
#180Volume 24h
#1763Rarity
Global:#75
Capitalization:
1,374,733,307$ 1.3 BILLION
Volume 24h:
5,493,690$ 5.4 MILLION
Circulating Supply:
13,824,751,557XDC13.8 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/20250.10$12.19%
228/07/20250.089$-1.04%
327/07/20250.090$0.55%
426/07/20250.090$3.13%
525/07/20250.087$2.52%
624/07/20250.085$0.05%
723/07/20250.085$-10.06%
822/07/20250.094$-1.14%
921/07/20250.096$-7.35%
1020/07/20250.10$11.70%
1119/07/20250.092$7.44%
1218/07/20250.086$8.41%
1317/07/20250.079$0.78%
1416/07/20250.079$4.90%
© 2023 by WeCoiners.com
Made with love in Italy