Quantcast

XinFin Network XDC

90 days
60 days
30 days

Trend over the last 30 days+6.44%

0.029 $0.028 $0.027 $0.027 $0.026 $0.025 $0.024 $0.024 $
Now: 0.028$
18/09/2024: 0.028$
17/09/2024: 0.028$
16/09/2024: 0.028$
15/09/2024: 0.028$
14/09/2024: 0.027$
13/09/2024: 0.027$
12/09/2024: 0.026$
11/09/2024: 0.026$
10/09/2024: 0.026$
09/09/2024: 0.026$
08/09/2024: 0.026$
07/09/2024: 0.026$
06/09/2024: 0.026$
05/09/2024: 0.026$
04/09/2024: 0.026$
03/09/2024: 0.026$
02/09/2024: 0.026$
01/09/2024: 0.026$
31/08/2024: 0.026$
30/08/2024: 0.026$
29/08/2024: 0.026$
28/08/2024: 0.026$
27/08/2024: 0.026$
26/08/2024: 0.026$
25/08/2024: 0.026$
24/08/2024: 0.026$
23/08/2024: 0.026$
22/08/2024: 0.025$
21/08/2024: 0.026$
20/08/2024: 0.027$

Trend over the last 60 days-6.27%

0.031 $0.030 $0.029 $0.028 $0.026 $0.025 $0.024 $0.023 $
Now: 0.028$
18/09/2024: 0.028$
17/09/2024: 0.028$
16/09/2024: 0.028$
15/09/2024: 0.028$
14/09/2024: 0.027$
13/09/2024: 0.027$
12/09/2024: 0.026$
11/09/2024: 0.026$
10/09/2024: 0.026$
09/09/2024: 0.026$
08/09/2024: 0.026$
07/09/2024: 0.026$
06/09/2024: 0.026$
05/09/2024: 0.026$
04/09/2024: 0.026$
03/09/2024: 0.026$
02/09/2024: 0.026$
01/09/2024: 0.026$
31/08/2024: 0.026$
30/08/2024: 0.026$
29/08/2024: 0.026$
28/08/2024: 0.026$
27/08/2024: 0.026$
26/08/2024: 0.026$
25/08/2024: 0.026$
24/08/2024: 0.026$
23/08/2024: 0.026$
22/08/2024: 0.025$
21/08/2024: 0.026$
20/08/2024: 0.027$
19/08/2024: 0.026$
18/08/2024: 0.026$
17/08/2024: 0.027$
16/08/2024: 0.026$
15/08/2024: 0.026$
14/08/2024: 0.026$
13/08/2024: 0.026$
12/08/2024: 0.026$
11/08/2024: 0.026$
10/08/2024: 0.026$
09/08/2024: 0.026$
08/08/2024: 0.027$
07/08/2024: 0.025$
06/08/2024: 0.025$
05/08/2024: 0.024$
04/08/2024: 0.027$
03/08/2024: 0.028$
02/08/2024: 0.029$
01/08/2024: 0.029$
31/07/2024: 0.030$
30/07/2024: 0.030$
29/07/2024: 0.030$
28/07/2024: 0.030$
27/07/2024: 0.031$
26/07/2024: 0.031$
25/07/2024: 0.031$
24/07/2024: 0.031$
23/07/2024: 0.030$
22/07/2024: 0.030$
21/07/2024: 0.030$

Trend over the last 90 days-13%

0.033 $0.031 $0.030 $0.028 $0.027 $0.026 $0.024 $0.023 $
Now: 0.028$
18/09/2024: 0.028$
17/09/2024: 0.028$
16/09/2024: 0.028$
15/09/2024: 0.028$
14/09/2024: 0.027$
13/09/2024: 0.027$
12/09/2024: 0.026$
11/09/2024: 0.026$
10/09/2024: 0.026$
09/09/2024: 0.026$
08/09/2024: 0.026$
07/09/2024: 0.026$
06/09/2024: 0.026$
05/09/2024: 0.026$
04/09/2024: 0.026$
03/09/2024: 0.026$
02/09/2024: 0.026$
01/09/2024: 0.026$
31/08/2024: 0.026$
30/08/2024: 0.026$
29/08/2024: 0.026$
28/08/2024: 0.026$
27/08/2024: 0.026$
26/08/2024: 0.026$
25/08/2024: 0.026$
24/08/2024: 0.026$
23/08/2024: 0.026$
22/08/2024: 0.025$
21/08/2024: 0.026$
20/08/2024: 0.027$
19/08/2024: 0.026$
18/08/2024: 0.026$
17/08/2024: 0.027$
16/08/2024: 0.026$
15/08/2024: 0.026$
14/08/2024: 0.026$
13/08/2024: 0.026$
12/08/2024: 0.026$
11/08/2024: 0.026$
10/08/2024: 0.026$
09/08/2024: 0.026$
08/08/2024: 0.027$
07/08/2024: 0.025$
06/08/2024: 0.025$
05/08/2024: 0.024$
04/08/2024: 0.027$
03/08/2024: 0.028$
02/08/2024: 0.029$
01/08/2024: 0.029$
31/07/2024: 0.030$
30/07/2024: 0.030$
29/07/2024: 0.030$
28/07/2024: 0.030$
27/07/2024: 0.031$
26/07/2024: 0.031$
25/07/2024: 0.031$
24/07/2024: 0.031$
23/07/2024: 0.030$
22/07/2024: 0.030$
21/07/2024: 0.030$
20/07/2024: 0.030$
19/07/2024: 0.032$
18/07/2024: 0.032$
17/07/2024: 0.033$
16/07/2024: 0.031$
15/07/2024: 0.030$
14/07/2024: 0.031$
13/07/2024: 0.031$
12/07/2024: 0.030$
11/07/2024: 0.029$
10/07/2024: 0.028$
09/07/2024: 0.028$
08/07/2024: 0.029$
07/07/2024: 0.029$
06/07/2024: 0.028$
05/07/2024: 0.027$
04/07/2024: 0.027$
03/07/2024: 0.028$
02/07/2024: 0.029$
01/07/2024: 0.029$
30/06/2024: 0.029$
29/06/2024: 0.029$
28/06/2024: 0.030$
27/06/2024: 0.031$
26/06/2024: 0.031$
25/06/2024: 0.032$
24/06/2024: 0.032$
23/06/2024: 0.032$
22/06/2024: 0.032$
21/06/2024: 0.033$

Trend over the last 180 days-40%

0.051 $0.047 $0.043 $0.039 $0.034 $0.030 $0.026 $0.021 $

Trend over the last 365 days-47%

0.059 $0.053 $0.048 $0.043 $0.037 $0.032 $0.027 $0.021 $

Useful Links:

Website:
Xinfin.org
Xinfin.io
Main Block Explorer:
Explorer.xinfin.network
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade XinFin Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XDC (24h)
Volume in %
1
Bitrue
4.4
$ 0.028
$ 25,729,260
911,157,339 XDC
99.21%
2
ProBit Exchange
3.0
$ 0.028
$ 127,127
4,501,994 XDC
0.49%
3
Bitfinex
8.0
$ 0.028
$ 76,518
2,709,763 XDC
0.30%
4
Hotbit
4.0
$ 0.070
$ 2,077
73,571 XDC
0.01%
5
Stex
5.5
$ 0.000
$ 0.000
0.000 XDC
0.00%
6
Liquid
6.9
$ 0.000
$ 0.000
0.000 XDC
0.00%
Current Price:
$ 0.028
24h:
0.48%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price0.028$
365 days
Current Price43%
Maximum Price0.065$
ever
Current Price14%
Maximum Price0.19$

XinFin Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 390.3MILLION dollars. In the last 24 hours it has gained 0.48% while in the last 7 days it has gained 6.91%.

Rankings:
#119Capitalization
#783Price
#179Volume 24h
#1761Rarity
Global:#100
Capitalization:
390,383,339$ 390.3 MILLION
Volume 24h:
5,493,690$ 5.4 MILLION
Circulating Supply:
13,824,751,557XDC13.8 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.028$-0.40%
217/09/20240.028$1.46%
316/09/20240.028$0.06%
415/09/20240.028$3.93%
514/09/20240.027$0.56%
613/09/20240.027$0.67%
712/09/20240.026$0.29%
811/09/20240.026$-0.04%
910/09/20240.026$0.20%
1009/09/20240.026$-0.12%
1108/09/20240.026$-0.02%
1207/09/20240.026$0.44%
1306/09/20240.026$-0.59%
1405/09/20240.026$0.60%
© 2023 by WeCoiners.com
Made with love in Italy