Quantcast

XinFin Network XDC

90 days
60 days
30 days

Trend over the last 30 days-11%

0.062 $0.060 $0.058 $0.055 $0.053 $0.051 $0.049 $0.047 $
Now: 0.054$
26/11/2025: 0.054$
25/11/2025: 0.055$
24/11/2025: 0.055$
23/11/2025: 0.052$
22/11/2025: 0.051$
21/11/2025: 0.049$
20/11/2025: 0.050$
19/11/2025: 0.049$
18/11/2025: 0.050$
17/11/2025: 0.050$
16/11/2025: 0.053$
15/11/2025: 0.054$
14/11/2025: 0.052$
13/11/2025: 0.056$
12/11/2025: 0.058$
11/11/2025: 0.060$
10/11/2025: 0.061$
09/11/2025: 0.058$
08/11/2025: 0.057$
07/11/2025: 0.058$
06/11/2025: 0.053$
05/11/2025: 0.053$
04/11/2025: 0.051$
03/11/2025: 0.054$
02/11/2025: 0.058$
01/11/2025: 0.060$
31/10/2025: 0.060$
30/10/2025: 0.058$
29/10/2025: 0.060$
28/10/2025: 0.061$

Trend over the last 60 days-25%

0.076 $0.072 $0.068 $0.064 $0.059 $0.055 $0.051 $0.047 $
Now: 0.054$
26/11/2025: 0.054$
25/11/2025: 0.055$
24/11/2025: 0.055$
23/11/2025: 0.052$
22/11/2025: 0.051$
21/11/2025: 0.049$
20/11/2025: 0.050$
19/11/2025: 0.049$
18/11/2025: 0.050$
17/11/2025: 0.050$
16/11/2025: 0.053$
15/11/2025: 0.054$
14/11/2025: 0.052$
13/11/2025: 0.056$
12/11/2025: 0.058$
11/11/2025: 0.060$
10/11/2025: 0.061$
09/11/2025: 0.058$
08/11/2025: 0.057$
07/11/2025: 0.058$
06/11/2025: 0.053$
05/11/2025: 0.053$
04/11/2025: 0.051$
03/11/2025: 0.054$
02/11/2025: 0.058$
01/11/2025: 0.060$
31/10/2025: 0.060$
30/10/2025: 0.058$
29/10/2025: 0.060$
28/10/2025: 0.061$
27/10/2025: 0.062$
26/10/2025: 0.062$
25/10/2025: 0.063$
24/10/2025: 0.062$
23/10/2025: 0.062$
22/10/2025: 0.061$
21/10/2025: 0.063$
20/10/2025: 0.063$
19/10/2025: 0.061$
18/10/2025: 0.061$
17/10/2025: 0.058$
16/10/2025: 0.059$
15/10/2025: 0.060$
14/10/2025: 0.060$
13/10/2025: 0.061$
12/10/2025: 0.063$
11/10/2025: 0.064$
10/10/2025: 0.059$
09/10/2025: 0.072$
08/10/2025: 0.074$
07/10/2025: 0.073$
06/10/2025: 0.076$
05/10/2025: 0.074$
04/10/2025: 0.075$
03/10/2025: 0.076$
02/10/2025: 0.077$
01/10/2025: 0.075$
30/09/2025: 0.073$
29/09/2025: 0.072$
28/09/2025: 0.073$

Trend over the last 90 days-28%

0.080 $0.075 $0.070 $0.065 $0.061 $0.056 $0.051 $0.047 $
Now: 0.054$
26/11/2025: 0.054$
25/11/2025: 0.055$
24/11/2025: 0.055$
23/11/2025: 0.052$
22/11/2025: 0.051$
21/11/2025: 0.049$
20/11/2025: 0.050$
19/11/2025: 0.049$
18/11/2025: 0.050$
17/11/2025: 0.050$
16/11/2025: 0.053$
15/11/2025: 0.054$
14/11/2025: 0.052$
13/11/2025: 0.056$
12/11/2025: 0.058$
11/11/2025: 0.060$
10/11/2025: 0.061$
09/11/2025: 0.058$
08/11/2025: 0.057$
07/11/2025: 0.058$
06/11/2025: 0.053$
05/11/2025: 0.053$
04/11/2025: 0.051$
03/11/2025: 0.054$
02/11/2025: 0.058$
01/11/2025: 0.060$
31/10/2025: 0.060$
30/10/2025: 0.058$
29/10/2025: 0.060$
28/10/2025: 0.061$
27/10/2025: 0.062$
26/10/2025: 0.062$
25/10/2025: 0.063$
24/10/2025: 0.062$
23/10/2025: 0.062$
22/10/2025: 0.061$
21/10/2025: 0.063$
20/10/2025: 0.063$
19/10/2025: 0.061$
18/10/2025: 0.061$
17/10/2025: 0.058$
16/10/2025: 0.059$
15/10/2025: 0.060$
14/10/2025: 0.060$
13/10/2025: 0.061$
12/10/2025: 0.063$
11/10/2025: 0.064$
10/10/2025: 0.059$
09/10/2025: 0.072$
08/10/2025: 0.074$
07/10/2025: 0.073$
06/10/2025: 0.076$
05/10/2025: 0.074$
04/10/2025: 0.075$
03/10/2025: 0.076$
02/10/2025: 0.077$
01/10/2025: 0.075$
30/09/2025: 0.073$
29/09/2025: 0.072$
28/09/2025: 0.073$
27/09/2025: 0.072$
26/09/2025: 0.074$
25/09/2025: 0.073$
24/09/2025: 0.077$
23/09/2025: 0.077$
22/09/2025: 0.076$
21/09/2025: 0.079$
20/09/2025: 0.077$
19/09/2025: 0.075$
18/09/2025: 0.079$
17/09/2025: 0.077$
16/09/2025: 0.076$
15/09/2025: 0.076$
14/09/2025: 0.077$
13/09/2025: 0.077$
12/09/2025: 0.077$
11/09/2025: 0.075$
10/09/2025: 0.078$
09/09/2025: 0.079$
08/09/2025: 0.079$
07/09/2025: 0.079$
06/09/2025: 0.079$
05/09/2025: 0.080$
04/09/2025: 0.078$
03/09/2025: 0.079$
02/09/2025: 0.079$
01/09/2025: 0.076$
31/08/2025: 0.079$
30/08/2025: 0.080$
29/08/2025: 0.076$

Trend over the last 180 days-10%

0.104 $0.096 $0.087 $0.079 $0.070 $0.061 $0.053 $0.044 $

Trend over the last 365 days-5.43%

0.142 $0.128 $0.114 $0.100 $0.086 $0.072 $0.058 $0.044 $

Useful Links:

Website:
Xinfin.org
Xinfin.io
Main Block Explorer:
Explorer.xinfin.network
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade XinFin Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XDC (24h)
Volume in %
1
Bitrue
4.4
$ 0.054
$ 106,270,165
1,965,818,192 XDC
99.71%
2
Bitfinex
8.0
$ 0.054
$ 247,064
4,570,280 XDC
0.23%
3
ProBit Exchange
3.0
$ 0.054
$ 60,308
1,115,610 XDC
0.06%
4
Hotbit
4.0
$ 0.070
$ 3,977
73,571 XDC
0.00%
5
Stex
5.5
$ 0.000
$ 0.000
0.000 XDC
0.00%
6
Liquid
6.9
$ 0.000
$ 0.000
0.000 XDC
0.00%
Current Price:
$ 0.054
24h:
0.75%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price0.063$
365 days
Current Price34%
Maximum Price0.16$
ever
Current Price27%
Maximum Price0.19$

XinFin Network is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 747.3MILLION dollars. In the last 24 hours it has lost 0.75% while in the last 7 days it has gained 8.23%.

Rankings:
#78Capitalization
#643Price
#180Volume 24h
#1760Rarity
Global:#75
Capitalization:
747,352,228$ 747.3 MILLION
Volume 24h:
5,493,690$ 5.4 MILLION
Circulating Supply:
13,824,751,557XDC13.8 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/11/20250.054$-0.30%
225/11/20250.055$0.23%
324/11/20250.055$3.87%
423/11/20250.052$2.23%
522/11/20250.051$4.11%
621/11/20250.049$-1.30%
720/11/20250.050$1.58%
819/11/20250.049$-2.28%
918/11/20250.050$0.20%
1017/11/20250.050$-5.57%
1116/11/20250.053$-1.58%
1215/11/20250.054$4.46%
1314/11/20250.052$-6.81%
1413/11/20250.056$-3.78%
© 2025 by WeCoiners.com
Made with love in Italy