Quantcast

XinFin Network XDC

90 days
60 days
30 days

Trend over the last 30 days+3.97%

0.080 $0.077 $0.075 $0.072 $0.069 $0.066 $0.063 $0.060 $
Now: 0.075$
24/04/2025: 0.074$
23/04/2025: 0.076$
22/04/2025: 0.075$
21/04/2025: 0.071$
20/04/2025: 0.071$
19/04/2025: 0.071$
18/04/2025: 0.071$
17/04/2025: 0.071$
16/04/2025: 0.071$
15/04/2025: 0.071$
14/04/2025: 0.073$
13/04/2025: 0.079$
12/04/2025: 0.076$
11/04/2025: 0.072$
10/04/2025: 0.064$
09/04/2025: 0.068$
08/04/2025: 0.064$
07/04/2025: 0.066$
06/04/2025: 0.066$
05/04/2025: 0.068$
04/04/2025: 0.068$
03/04/2025: 0.065$
02/04/2025: 0.067$
01/04/2025: 0.069$
31/03/2025: 0.068$
30/03/2025: 0.068$
29/03/2025: 0.068$
28/03/2025: 0.070$
27/03/2025: 0.072$
26/03/2025: 0.072$

Trend over the last 60 days-6.82%

0.085 $0.081 $0.078 $0.074 $0.071 $0.067 $0.064 $0.060 $
Now: 0.075$
24/04/2025: 0.074$
23/04/2025: 0.076$
22/04/2025: 0.075$
21/04/2025: 0.071$
20/04/2025: 0.071$
19/04/2025: 0.071$
18/04/2025: 0.071$
17/04/2025: 0.071$
16/04/2025: 0.071$
15/04/2025: 0.071$
14/04/2025: 0.073$
13/04/2025: 0.079$
12/04/2025: 0.076$
11/04/2025: 0.072$
10/04/2025: 0.064$
09/04/2025: 0.068$
08/04/2025: 0.064$
07/04/2025: 0.066$
06/04/2025: 0.066$
05/04/2025: 0.068$
04/04/2025: 0.068$
03/04/2025: 0.065$
02/04/2025: 0.067$
01/04/2025: 0.069$
31/03/2025: 0.068$
30/03/2025: 0.068$
29/03/2025: 0.068$
28/03/2025: 0.070$
27/03/2025: 0.072$
26/03/2025: 0.072$
25/03/2025: 0.074$
24/03/2025: 0.076$
23/03/2025: 0.070$
22/03/2025: 0.073$
21/03/2025: 0.073$
20/03/2025: 0.071$
19/03/2025: 0.071$
18/03/2025: 0.066$
17/03/2025: 0.068$
16/03/2025: 0.068$
15/03/2025: 0.068$
14/03/2025: 0.068$
13/03/2025: 0.066$
12/03/2025: 0.067$
11/03/2025: 0.070$
10/03/2025: 0.068$
09/03/2025: 0.069$
08/03/2025: 0.076$
07/03/2025: 0.076$
06/03/2025: 0.073$
05/03/2025: 0.075$
04/03/2025: 0.075$
03/03/2025: 0.076$
02/03/2025: 0.082$
01/03/2025: 0.080$
28/02/2025: 0.082$
27/02/2025: 0.080$
26/02/2025: 0.084$
25/02/2025: 0.079$
24/02/2025: 0.081$

Trend over the last 90 days-33%

0.111 $0.104 $0.097 $0.089 $0.082 $0.075 $0.068 $0.060 $
Now: 0.075$
24/04/2025: 0.074$
23/04/2025: 0.076$
22/04/2025: 0.075$
21/04/2025: 0.071$
20/04/2025: 0.071$
19/04/2025: 0.071$
18/04/2025: 0.071$
17/04/2025: 0.071$
16/04/2025: 0.071$
15/04/2025: 0.071$
14/04/2025: 0.073$
13/04/2025: 0.079$
12/04/2025: 0.076$
11/04/2025: 0.072$
10/04/2025: 0.064$
09/04/2025: 0.068$
08/04/2025: 0.064$
07/04/2025: 0.066$
06/04/2025: 0.066$
05/04/2025: 0.068$
04/04/2025: 0.068$
03/04/2025: 0.065$
02/04/2025: 0.067$
01/04/2025: 0.069$
31/03/2025: 0.068$
30/03/2025: 0.068$
29/03/2025: 0.068$
28/03/2025: 0.070$
27/03/2025: 0.072$
26/03/2025: 0.072$
25/03/2025: 0.074$
24/03/2025: 0.076$
23/03/2025: 0.070$
22/03/2025: 0.073$
21/03/2025: 0.073$
20/03/2025: 0.071$
19/03/2025: 0.071$
18/03/2025: 0.066$
17/03/2025: 0.068$
16/03/2025: 0.068$
15/03/2025: 0.068$
14/03/2025: 0.068$
13/03/2025: 0.066$
12/03/2025: 0.067$
11/03/2025: 0.070$
10/03/2025: 0.068$
09/03/2025: 0.069$
08/03/2025: 0.076$
07/03/2025: 0.076$
06/03/2025: 0.073$
05/03/2025: 0.075$
04/03/2025: 0.075$
03/03/2025: 0.076$
02/03/2025: 0.082$
01/03/2025: 0.080$
28/02/2025: 0.082$
27/02/2025: 0.080$
26/02/2025: 0.084$
25/02/2025: 0.079$
24/02/2025: 0.081$
23/02/2025: 0.085$
22/02/2025: 0.087$
21/02/2025: 0.085$
20/02/2025: 0.090$
19/02/2025: 0.090$
18/02/2025: 0.090$
17/02/2025: 0.095$
16/02/2025: 0.098$
15/02/2025: 0.099$
14/02/2025: 0.100$
13/02/2025: 0.094$
12/02/2025: 0.094$
11/02/2025: 0.091$
10/02/2025: 0.090$
09/02/2025: 0.090$
08/02/2025: 0.090$
07/02/2025: 0.092$
06/02/2025: 0.088$
05/02/2025: 0.088$
04/02/2025: 0.092$
03/02/2025: 0.099$
02/02/2025: 0.097$
01/02/2025: 0.10$
31/01/2025: 0.11$
30/01/2025: 0.11$
29/01/2025: 0.11$
28/01/2025: 0.11$
27/01/2025: 0.10$
26/01/2025: 0.10$
25/01/2025: 0.11$

Trend over the last 180 days+174%

0.140 $0.123 $0.107 $0.090 $0.074 $0.057 $0.040 $0.024 $

Trend over the last 365 days+92.10%

0.139 $0.123 $0.106 $0.089 $0.072 $0.055 $0.038 $0.021 $

Useful Links:

Website:
Xinfin.org
Xinfin.io
Main Block Explorer:
Explorer.xinfin.network
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade XinFin Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XDC (24h)
Volume in %
1
Bitrue
4.4
$ 0.075
$ 229,882,974
3,063,064,288 XDC
99.90%
2
Bitfinex
8.0
$ 0.075
$ 219,764
2,928,241 XDC
0.10%
3
Hotbit
4.0
$ 0.070
$ 5,521
73,571 XDC
0.00%
4
ProBit Exchange
3.0
$ 0.067
$ 950.6
12,666 XDC
0.00%
5
Stex
5.5
$ 0.000
$ 0.000
0.000 XDC
0.00%
6
Liquid
6.9
$ 0.000
$ 0.000
0.000 XDC
0.00%
Current Price:
$ 0.075
24h:
1.04%
Current price in relation to the maximum price:
30 days
Current Price91%
Maximum Price0.082$
365 days
Current Price48%
Maximum Price0.16$
ever
Current Price38%
Maximum Price0.19$

XinFin Network is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.0BILLION dollars. In the last 24 hours it has gained 1.04% while in the last 7 days it has gained 6.37%.

Rankings:
#70Capitalization
#596Price
#180Volume 24h
#1763Rarity
Global:#77
Capitalization:
1,037,547,554$ 1.0 BILLION
Volume 24h:
5,493,690$ 5.4 MILLION
Circulating Supply:
13,824,751,557XDC13.8 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
124/04/20250.074$-1.96%
223/04/20250.076$1.10%
322/04/20250.075$4.98%
421/04/20250.071$0.00%
520/04/20250.071$0.08%
619/04/20250.071$1.10%
718/04/20250.071$-0.82%
817/04/20250.071$0.39%
916/04/20250.071$0.34%
1015/04/20250.071$-3.35%
1114/04/20250.073$-7.74%
1213/04/20250.079$4.49%
1312/04/20250.076$5.19%
1411/04/20250.072$12.23%
© 2023 by WeCoiners.com
Made with love in Italy