Quantcast

XinFin Network XDC

90 days
60 days
30 days

Trend over the last 30 days-20%

0.080 $0.076 $0.073 $0.069 $0.066 $0.063 $0.059 $0.056 $
Now: 0.061$
13/10/2025: 0.061$
12/10/2025: 0.063$
11/10/2025: 0.064$
10/10/2025: 0.059$
09/10/2025: 0.072$
08/10/2025: 0.074$
07/10/2025: 0.073$
06/10/2025: 0.076$
05/10/2025: 0.074$
04/10/2025: 0.075$
03/10/2025: 0.076$
02/10/2025: 0.077$
01/10/2025: 0.075$
30/09/2025: 0.073$
29/09/2025: 0.072$
28/09/2025: 0.073$
27/09/2025: 0.072$
26/09/2025: 0.074$
25/09/2025: 0.073$
24/09/2025: 0.077$
23/09/2025: 0.077$
22/09/2025: 0.076$
21/09/2025: 0.079$
20/09/2025: 0.077$
19/09/2025: 0.075$
18/09/2025: 0.079$
17/09/2025: 0.077$
16/09/2025: 0.076$
15/09/2025: 0.076$
14/09/2025: 0.077$

Trend over the last 60 days-28%

0.086 $0.081 $0.077 $0.073 $0.069 $0.064 $0.060 $0.056 $
Now: 0.061$
13/10/2025: 0.061$
12/10/2025: 0.063$
11/10/2025: 0.064$
10/10/2025: 0.059$
09/10/2025: 0.072$
08/10/2025: 0.074$
07/10/2025: 0.073$
06/10/2025: 0.076$
05/10/2025: 0.074$
04/10/2025: 0.075$
03/10/2025: 0.076$
02/10/2025: 0.077$
01/10/2025: 0.075$
30/09/2025: 0.073$
29/09/2025: 0.072$
28/09/2025: 0.073$
27/09/2025: 0.072$
26/09/2025: 0.074$
25/09/2025: 0.073$
24/09/2025: 0.077$
23/09/2025: 0.077$
22/09/2025: 0.076$
21/09/2025: 0.079$
20/09/2025: 0.077$
19/09/2025: 0.075$
18/09/2025: 0.079$
17/09/2025: 0.077$
16/09/2025: 0.076$
15/09/2025: 0.076$
14/09/2025: 0.077$
13/09/2025: 0.077$
12/09/2025: 0.077$
11/09/2025: 0.075$
10/09/2025: 0.078$
09/09/2025: 0.079$
08/09/2025: 0.079$
07/09/2025: 0.079$
06/09/2025: 0.079$
05/09/2025: 0.080$
04/09/2025: 0.078$
03/09/2025: 0.079$
02/09/2025: 0.079$
01/09/2025: 0.076$
31/08/2025: 0.079$
30/08/2025: 0.080$
29/08/2025: 0.076$
28/08/2025: 0.078$
27/08/2025: 0.078$
26/08/2025: 0.078$
25/08/2025: 0.080$
24/08/2025: 0.082$
23/08/2025: 0.082$
22/08/2025: 0.083$
21/08/2025: 0.082$
20/08/2025: 0.082$
19/08/2025: 0.083$
18/08/2025: 0.083$
17/08/2025: 0.084$
16/08/2025: 0.086$
15/08/2025: 0.085$

Trend over the last 90 days-22%

0.102 $0.095 $0.089 $0.082 $0.075 $0.069 $0.062 $0.056 $
Now: 0.061$
13/10/2025: 0.061$
12/10/2025: 0.063$
11/10/2025: 0.064$
10/10/2025: 0.059$
09/10/2025: 0.072$
08/10/2025: 0.074$
07/10/2025: 0.073$
06/10/2025: 0.076$
05/10/2025: 0.074$
04/10/2025: 0.075$
03/10/2025: 0.076$
02/10/2025: 0.077$
01/10/2025: 0.075$
30/09/2025: 0.073$
29/09/2025: 0.072$
28/09/2025: 0.073$
27/09/2025: 0.072$
26/09/2025: 0.074$
25/09/2025: 0.073$
24/09/2025: 0.077$
23/09/2025: 0.077$
22/09/2025: 0.076$
21/09/2025: 0.079$
20/09/2025: 0.077$
19/09/2025: 0.075$
18/09/2025: 0.079$
17/09/2025: 0.077$
16/09/2025: 0.076$
15/09/2025: 0.076$
14/09/2025: 0.077$
13/09/2025: 0.077$
12/09/2025: 0.077$
11/09/2025: 0.075$
10/09/2025: 0.078$
09/09/2025: 0.079$
08/09/2025: 0.079$
07/09/2025: 0.079$
06/09/2025: 0.079$
05/09/2025: 0.080$
04/09/2025: 0.078$
03/09/2025: 0.079$
02/09/2025: 0.079$
01/09/2025: 0.076$
31/08/2025: 0.079$
30/08/2025: 0.080$
29/08/2025: 0.076$
28/08/2025: 0.078$
27/08/2025: 0.078$
26/08/2025: 0.078$
25/08/2025: 0.080$
24/08/2025: 0.082$
23/08/2025: 0.082$
22/08/2025: 0.083$
21/08/2025: 0.082$
20/08/2025: 0.082$
19/08/2025: 0.083$
18/08/2025: 0.083$
17/08/2025: 0.084$
16/08/2025: 0.086$
15/08/2025: 0.085$
14/08/2025: 0.085$
13/08/2025: 0.089$
12/08/2025: 0.090$
11/08/2025: 0.087$
10/08/2025: 0.088$
09/08/2025: 0.092$
08/08/2025: 0.092$
07/08/2025: 0.091$
06/08/2025: 0.094$
05/08/2025: 0.094$
04/08/2025: 0.096$
03/08/2025: 0.093$
02/08/2025: 0.090$
01/08/2025: 0.098$
31/07/2025: 0.098$
30/07/2025: 0.096$
29/07/2025: 0.10$
28/07/2025: 0.089$
27/07/2025: 0.090$
26/07/2025: 0.090$
25/07/2025: 0.087$
24/07/2025: 0.085$
23/07/2025: 0.085$
22/07/2025: 0.094$
21/07/2025: 0.096$
20/07/2025: 0.10$
19/07/2025: 0.092$
18/07/2025: 0.086$
17/07/2025: 0.079$
16/07/2025: 0.079$

Trend over the last 180 days-14%

0.105 $0.097 $0.089 $0.081 $0.074 $0.066 $0.058 $0.050 $

Trend over the last 365 days+115%

0.140 $0.123 $0.107 $0.090 $0.074 $0.057 $0.040 $0.024 $

Useful Links:

Website:
Xinfin.org
Xinfin.io
Main Block Explorer:
Explorer.xinfin.network
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade XinFin Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XDC (24h)
Volume in %
1
Bitrue
4.4
$ 0.061
$ 218,648,373
3,575,373,216 XDC
99.52%
2
Bitfinex
8.0
$ 0.061
$ 935,652
15,299,932 XDC
0.43%
3
ProBit Exchange
3.0
$ 0.061
$ 116,597
1,906,617 XDC
0.05%
4
Hotbit
4.0
$ 0.070
$ 4,499
73,571 XDC
0.00%
5
Stex
5.5
$ 0.000
$ 0.000
0.000 XDC
0.00%
6
Liquid
6.9
$ 0.000
$ 0.000
0.000 XDC
0.00%
Current Price:
$ 0.061
24h:
0.12%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price0.080$
365 days
Current Price39%
Maximum Price0.16$
ever
Current Price31%
Maximum Price0.19$

XinFin Network is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 845.4MILLION dollars. In the last 24 hours it has lost 0.12% while in the last 7 days it has lost 16.58%.

Rankings:
#81Capitalization
#633Price
#180Volume 24h
#1761Rarity
Global:#81
Capitalization:
845,438,863$ 845.4 MILLION
Volume 24h:
5,493,690$ 5.4 MILLION
Circulating Supply:
13,824,751,557XDC13.8 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/10/20250.061$-2.09%
212/10/20250.063$-2.23%
311/10/20250.064$8.88%
410/10/20250.059$-18.53%
509/10/20250.072$-2.30%
608/10/20250.074$0.68%
707/10/20250.073$-3.36%
806/10/20250.076$2.79%
905/10/20250.074$-1.21%
1004/10/20250.075$-1.45%
1103/10/20250.076$-0.94%
1202/10/20250.077$1.84%
1301/10/20250.075$2.74%
1430/09/20250.073$1.07%
© 2025 by WeCoiners.com
Made with love in Italy