Quantcast

XinFin Network XDC

90 days
60 days
30 days

Trend over the last 30 days+5.08%

0.069 $0.067 $0.064 $0.062 $0.060 $0.057 $0.055 $0.053 $
Now: 0.063$
05/07/2025: 0.062$
04/07/2025: 0.060$
03/07/2025: 0.060$
02/07/2025: 0.060$
01/07/2025: 0.059$
30/06/2025: 0.059$
29/06/2025: 0.059$
28/06/2025: 0.060$
27/06/2025: 0.059$
26/06/2025: 0.058$
25/06/2025: 0.059$
24/06/2025: 0.060$
23/06/2025: 0.057$
22/06/2025: 0.056$
21/06/2025: 0.058$
20/06/2025: 0.058$
19/06/2025: 0.058$
18/06/2025: 0.058$
17/06/2025: 0.058$
16/06/2025: 0.060$
15/06/2025: 0.059$
14/06/2025: 0.060$
13/06/2025: 0.060$
12/06/2025: 0.064$
11/06/2025: 0.068$
10/06/2025: 0.066$
09/06/2025: 0.061$
08/06/2025: 0.061$
07/06/2025: 0.059$
06/06/2025: 0.060$

Trend over the last 60 days-13%

0.079 $0.075 $0.071 $0.068 $0.064 $0.060 $0.057 $0.053 $
Now: 0.063$
05/07/2025: 0.062$
04/07/2025: 0.060$
03/07/2025: 0.060$
02/07/2025: 0.060$
01/07/2025: 0.059$
30/06/2025: 0.059$
29/06/2025: 0.059$
28/06/2025: 0.060$
27/06/2025: 0.059$
26/06/2025: 0.058$
25/06/2025: 0.059$
24/06/2025: 0.060$
23/06/2025: 0.057$
22/06/2025: 0.056$
21/06/2025: 0.058$
20/06/2025: 0.058$
19/06/2025: 0.058$
18/06/2025: 0.058$
17/06/2025: 0.058$
16/06/2025: 0.060$
15/06/2025: 0.059$
14/06/2025: 0.060$
13/06/2025: 0.060$
12/06/2025: 0.064$
11/06/2025: 0.068$
10/06/2025: 0.066$
09/06/2025: 0.061$
08/06/2025: 0.061$
07/06/2025: 0.059$
06/06/2025: 0.060$
05/06/2025: 0.058$
04/06/2025: 0.060$
03/06/2025: 0.060$
02/06/2025: 0.059$
01/06/2025: 0.062$
31/05/2025: 0.060$
30/05/2025: 0.060$
29/05/2025: 0.063$
28/05/2025: 0.063$
27/05/2025: 0.067$
26/05/2025: 0.068$
25/05/2025: 0.068$
24/05/2025: 0.069$
23/05/2025: 0.070$
22/05/2025: 0.072$
21/05/2025: 0.072$
20/05/2025: 0.074$
19/05/2025: 0.073$
18/05/2025: 0.072$
17/05/2025: 0.071$
16/05/2025: 0.072$
15/05/2025: 0.072$
14/05/2025: 0.075$
13/05/2025: 0.075$
12/05/2025: 0.075$
11/05/2025: 0.074$
10/05/2025: 0.078$
09/05/2025: 0.079$
08/05/2025: 0.076$
07/05/2025: 0.073$

Trend over the last 90 days-4.98%

0.079 $0.076 $0.072 $0.068 $0.064 $0.060 $0.057 $0.053 $
Now: 0.063$
05/07/2025: 0.062$
04/07/2025: 0.060$
03/07/2025: 0.060$
02/07/2025: 0.060$
01/07/2025: 0.059$
30/06/2025: 0.059$
29/06/2025: 0.059$
28/06/2025: 0.060$
27/06/2025: 0.059$
26/06/2025: 0.058$
25/06/2025: 0.059$
24/06/2025: 0.060$
23/06/2025: 0.057$
22/06/2025: 0.056$
21/06/2025: 0.058$
20/06/2025: 0.058$
19/06/2025: 0.058$
18/06/2025: 0.058$
17/06/2025: 0.058$
16/06/2025: 0.060$
15/06/2025: 0.059$
14/06/2025: 0.060$
13/06/2025: 0.060$
12/06/2025: 0.064$
11/06/2025: 0.068$
10/06/2025: 0.066$
09/06/2025: 0.061$
08/06/2025: 0.061$
07/06/2025: 0.059$
06/06/2025: 0.060$
05/06/2025: 0.058$
04/06/2025: 0.060$
03/06/2025: 0.060$
02/06/2025: 0.059$
01/06/2025: 0.062$
31/05/2025: 0.060$
30/05/2025: 0.060$
29/05/2025: 0.063$
28/05/2025: 0.063$
27/05/2025: 0.067$
26/05/2025: 0.068$
25/05/2025: 0.068$
24/05/2025: 0.069$
23/05/2025: 0.070$
22/05/2025: 0.072$
21/05/2025: 0.072$
20/05/2025: 0.074$
19/05/2025: 0.073$
18/05/2025: 0.072$
17/05/2025: 0.071$
16/05/2025: 0.072$
15/05/2025: 0.072$
14/05/2025: 0.075$
13/05/2025: 0.075$
12/05/2025: 0.075$
11/05/2025: 0.074$
10/05/2025: 0.078$
09/05/2025: 0.079$
08/05/2025: 0.076$
07/05/2025: 0.073$
06/05/2025: 0.071$
05/05/2025: 0.072$
04/05/2025: 0.073$
03/05/2025: 0.074$
02/05/2025: 0.077$
01/05/2025: 0.077$
30/04/2025: 0.077$
29/04/2025: 0.078$
28/04/2025: 0.079$
27/04/2025: 0.076$
26/04/2025: 0.075$
25/04/2025: 0.076$
24/04/2025: 0.074$
23/04/2025: 0.076$
22/04/2025: 0.075$
21/04/2025: 0.071$
20/04/2025: 0.071$
19/04/2025: 0.071$
18/04/2025: 0.071$
17/04/2025: 0.071$
16/04/2025: 0.071$
15/04/2025: 0.071$
14/04/2025: 0.073$
13/04/2025: 0.079$
12/04/2025: 0.076$
11/04/2025: 0.072$
10/04/2025: 0.064$
09/04/2025: 0.068$
08/04/2025: 0.064$
07/04/2025: 0.066$

Trend over the last 180 days-32%

0.143 $0.130 $0.117 $0.103 $0.090 $0.077 $0.063 $0.050 $

Trend over the last 365 days+120%

0.139 $0.123 $0.106 $0.089 $0.072 $0.055 $0.038 $0.021 $

Useful Links:

Website:
Xinfin.org
Xinfin.io
Main Block Explorer:
Explorer.xinfin.network
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade XinFin Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XDC (24h)
Volume in %
1
Bitrue
4.4
$ 0.063
$ 217,551,855
3,475,380,288 XDC
99.66%
2
Bitfinex
8.0
$ 0.063
$ 729,055
11,646,630 XDC
0.33%
3
ProBit Exchange
3.0
$ 0.062
$ 8,223
131,366 XDC
0.00%
4
Hotbit
4.0
$ 0.070
$ 4,605
73,571 XDC
0.00%
5
Stex
5.5
$ 0.000
$ 0.000
0.000 XDC
0.00%
6
Liquid
6.9
$ 0.000
$ 0.000
0.000 XDC
0.00%
Current Price:
$ 0.063
24h:
0.76%
Current price in relation to the maximum price:
30 days
Current Price90%
Maximum Price0.069$
365 days
Current Price40%
Maximum Price0.16$
ever
Current Price32%
Maximum Price0.19$

XinFin Network is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 865.4MILLION dollars. In the last 24 hours it has gained 0.76% while in the last 7 days it has gained 5.80%.

Rankings:
#79Capitalization
#627Price
#180Volume 24h
#1763Rarity
Global:#78
Capitalization:
865,401,763$ 865.4 MILLION
Volume 24h:
5,493,690$ 5.4 MILLION
Circulating Supply:
13,824,751,557XDC13.8 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
105/07/20250.062$3.00%
204/07/20250.060$0.51%
303/07/20250.060$0.08%
402/07/20250.060$2.46%
501/07/20250.059$-0.93%
630/06/20250.059$-0.16%
729/06/20250.059$-1.62%
828/06/20250.060$1.37%
927/06/20250.059$2.03%
1026/06/20250.058$-1.26%
1125/06/20250.059$-1.84%
1224/06/20250.060$5.65%
1323/06/20250.057$2.14%
1422/06/20250.056$-3.79%
© 2023 by WeCoiners.com
Made with love in Italy