XinFin Network XDC

90 days
60 days
30 days

Trend over the last 30 days-13%

0.041 $0.040 $0.038 $0.036 $0.034 $0.032 $0.030 $0.028 $
Now: 0.035$
21/02/2026: 0.036$
20/02/2026: 0.035$
19/02/2026: 0.035$
18/02/2026: 0.036$
17/02/2026: 0.037$
16/02/2026: 0.037$
15/02/2026: 0.036$
14/02/2026: 0.037$
13/02/2026: 0.037$
12/02/2026: 0.036$
11/02/2026: 0.035$
10/02/2026: 0.035$
09/02/2026: 0.036$
08/02/2026: 0.036$
07/02/2026: 0.037$
06/02/2026: 0.037$
05/02/2026: 0.030$
04/02/2026: 0.035$
03/02/2026: 0.037$
02/02/2026: 0.037$
01/02/2026: 0.036$
31/01/2026: 0.034$
30/01/2026: 0.036$
29/01/2026: 0.037$
28/01/2026: 0.039$
27/01/2026: 0.039$
26/01/2026: 0.039$
25/01/2026: 0.039$
24/01/2026: 0.041$
23/01/2026: 0.041$

Trend over the last 60 days-28%

0.053 $0.050 $0.046 $0.043 $0.039 $0.036 $0.032 $0.028 $
Now: 0.035$
21/02/2026: 0.036$
20/02/2026: 0.035$
19/02/2026: 0.035$
18/02/2026: 0.036$
17/02/2026: 0.037$
16/02/2026: 0.037$
15/02/2026: 0.036$
14/02/2026: 0.037$
13/02/2026: 0.037$
12/02/2026: 0.036$
11/02/2026: 0.035$
10/02/2026: 0.035$
09/02/2026: 0.036$
08/02/2026: 0.036$
07/02/2026: 0.037$
06/02/2026: 0.037$
05/02/2026: 0.030$
04/02/2026: 0.035$
03/02/2026: 0.037$
02/02/2026: 0.037$
01/02/2026: 0.036$
31/01/2026: 0.034$
30/01/2026: 0.036$
29/01/2026: 0.037$
28/01/2026: 0.039$
27/01/2026: 0.039$
26/01/2026: 0.039$
25/01/2026: 0.039$
24/01/2026: 0.041$
23/01/2026: 0.041$
22/01/2026: 0.042$
21/01/2026: 0.040$
20/01/2026: 0.040$
19/01/2026: 0.041$
18/01/2026: 0.043$
17/01/2026: 0.044$
16/01/2026: 0.044$
15/01/2026: 0.044$
14/01/2026: 0.045$
13/01/2026: 0.047$
12/01/2026: 0.047$
11/01/2026: 0.048$
10/01/2026: 0.049$
09/01/2026: 0.049$
08/01/2026: 0.049$
07/01/2026: 0.050$
06/01/2026: 0.052$
05/01/2026: 0.054$
04/01/2026: 0.052$
03/01/2026: 0.052$
02/01/2026: 0.052$
01/01/2026: 0.051$
31/12/2025: 0.051$
30/12/2025: 0.051$
29/12/2025: 0.051$
28/12/2025: 0.051$
27/12/2025: 0.050$
26/12/2025: 0.051$
25/12/2025: 0.048$
24/12/2025: 0.049$

Trend over the last 90 days-34%

0.054 $0.050 $0.047 $0.043 $0.039 $0.036 $0.032 $0.028 $
Now: 0.035$
21/02/2026: 0.036$
20/02/2026: 0.035$
19/02/2026: 0.035$
18/02/2026: 0.036$
17/02/2026: 0.037$
16/02/2026: 0.037$
15/02/2026: 0.036$
14/02/2026: 0.037$
13/02/2026: 0.037$
12/02/2026: 0.036$
11/02/2026: 0.035$
10/02/2026: 0.035$
09/02/2026: 0.036$
08/02/2026: 0.036$
07/02/2026: 0.037$
06/02/2026: 0.037$
05/02/2026: 0.030$
04/02/2026: 0.035$
03/02/2026: 0.037$
02/02/2026: 0.037$
01/02/2026: 0.036$
31/01/2026: 0.034$
30/01/2026: 0.036$
29/01/2026: 0.037$
28/01/2026: 0.039$
27/01/2026: 0.039$
26/01/2026: 0.039$
25/01/2026: 0.039$
24/01/2026: 0.041$
23/01/2026: 0.041$
22/01/2026: 0.042$
21/01/2026: 0.040$
20/01/2026: 0.040$
19/01/2026: 0.041$
18/01/2026: 0.043$
17/01/2026: 0.044$
16/01/2026: 0.044$
15/01/2026: 0.044$
14/01/2026: 0.045$
13/01/2026: 0.047$
12/01/2026: 0.047$
11/01/2026: 0.048$
10/01/2026: 0.049$
09/01/2026: 0.049$
08/01/2026: 0.049$
07/01/2026: 0.050$
06/01/2026: 0.052$
05/01/2026: 0.054$
04/01/2026: 0.052$
03/01/2026: 0.052$
02/01/2026: 0.052$
01/01/2026: 0.051$
31/12/2025: 0.051$
30/12/2025: 0.051$
29/12/2025: 0.051$
28/12/2025: 0.051$
27/12/2025: 0.050$
26/12/2025: 0.051$
25/12/2025: 0.048$
24/12/2025: 0.049$
23/12/2025: 0.049$
22/12/2025: 0.048$
21/12/2025: 0.046$
20/12/2025: 0.051$
19/12/2025: 0.048$
18/12/2025: 0.047$
17/12/2025: 0.047$
16/12/2025: 0.048$
15/12/2025: 0.051$
14/12/2025: 0.047$
13/12/2025: 0.048$
12/12/2025: 0.050$
11/12/2025: 0.049$
10/12/2025: 0.050$
09/12/2025: 0.049$
08/12/2025: 0.049$
07/12/2025: 0.049$
06/12/2025: 0.050$
05/12/2025: 0.049$
04/12/2025: 0.050$
03/12/2025: 0.051$
02/12/2025: 0.052$
01/12/2025: 0.051$
30/11/2025: 0.053$
29/11/2025: 0.053$
28/11/2025: 0.053$
27/11/2025: 0.054$
26/11/2025: 0.054$
25/11/2025: 0.055$
24/11/2025: 0.055$

Trend over the last 180 days-54%

0.080 $0.073 $0.065 $0.057 $0.050 $0.042 $0.035 $0.027 $

Trend over the last 365 days-59%

0.102 $0.091 $0.081 $0.070 $0.059 $0.048 $0.038 $0.027 $

Useful Links:

Website:
Xinfin.org
Xinfin.io
Main Block Explorer:
Explorer.xinfin.network
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade XinFin Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XDC (24h)
Volume in %
1
Bitrue
4.4
$ 0.035
$ 199,164,193
5,610,733,120 XDC
99.97%
2
Bitfinex
8.0
$ 0.036
$ 49,782
1,402,436 XDC
0.02%
3
ProBit Exchange
3.0
$ 0.040
$ 17,303
487,451 XDC
0.01%
4
Hotbit
4.0
$ 0.070
$ 2,611
73,571 XDC
0.00%
5
Stex
5.5
$ 0.000
$ 0.000
0.000 XDC
0.00%
6
Liquid
6.9
$ 0.000
$ 0.000
0.000 XDC
0.00%
Current Price:
$ 0.035
24h:
0.21%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price0.044$
365 days
Current Price34%
Maximum Price0.10$
ever
Current Price18%
Maximum Price0.19$

XinFin Network is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 490.7MILLION dollars. In the last 24 hours it has lost 0.21% while in the last 7 days it has lost 2.67%.

Rankings:
#91Capitalization
#702Price
#180Volume 24h
#1758Rarity
Global:#76
Capitalization:
490,737,186$ 490.7 MILLION
Volume 24h:
5,493,690$ 5.4 MILLION
Circulating Supply:
13,824,751,557XDC13.8 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
121/02/20260.036$1.79%
220/02/20260.035$0.75%
319/02/20260.035$-4.71%
418/02/20260.036$-1.78%
517/02/20260.037$1.14%
616/02/20260.037$0.46%
715/02/20260.036$-2.27%
814/02/20260.037$1.41%
913/02/20260.037$2.44%
1012/02/20260.036$2.52%
1111/02/20260.035$-0.34%
1210/02/20260.035$-2.41%
1309/02/20260.036$0.06%
1408/02/20260.036$-3.41%
© 2025 by WeCoiners.com
Made with love in Italy