Quantcast

Waves WAVES

90 days
60 days
30 days

Trend over the last 30 days-0.03%

1.117 $1.103 $1.090 $1.076 $1.062 $1.048 $1.035 $1.021 $
Now: 1.077$
29/01/2026: 1.076$
28/01/2026: 1.076$
27/01/2026: 1.076$
26/01/2026: 1.077$
25/01/2026: 1.076$
24/01/2026: 1.076$
23/01/2026: 1.076$
22/01/2026: 1.076$
21/01/2026: 1.076$
20/01/2026: 1.076$
19/01/2026: 1.076$
18/01/2026: 1.076$
17/01/2026: 1.076$
16/01/2026: 1.075$
15/01/2026: 1.075$
14/01/2026: 1.075$
13/01/2026: 1.075$
12/01/2026: 1.075$
11/01/2026: 1.076$
10/01/2026: 1.076$
09/01/2026: 1.076$
08/01/2026: 1.076$
07/01/2026: 1.076$
06/01/2026: 1.075$
05/01/2026: 1.075$
04/01/2026: 1.075$
03/01/2026: 1.076$
02/01/2026: 1.076$
01/01/2026: 1.076$
31/12/2025: 1.077$

Trend over the last 60 days-0.10%

1.118 $1.104 $1.090 $1.076 $1.062 $1.049 $1.035 $1.021 $
Now: 1.077$
29/01/2026: 1.076$
28/01/2026: 1.076$
27/01/2026: 1.076$
26/01/2026: 1.077$
25/01/2026: 1.076$
24/01/2026: 1.076$
23/01/2026: 1.076$
22/01/2026: 1.076$
21/01/2026: 1.076$
20/01/2026: 1.076$
19/01/2026: 1.076$
18/01/2026: 1.076$
17/01/2026: 1.076$
16/01/2026: 1.075$
15/01/2026: 1.075$
14/01/2026: 1.075$
13/01/2026: 1.075$
12/01/2026: 1.075$
11/01/2026: 1.076$
10/01/2026: 1.076$
09/01/2026: 1.076$
08/01/2026: 1.076$
07/01/2026: 1.076$
06/01/2026: 1.075$
05/01/2026: 1.075$
04/01/2026: 1.075$
03/01/2026: 1.076$
02/01/2026: 1.076$
01/01/2026: 1.076$
31/12/2025: 1.077$
30/12/2025: 1.076$
29/12/2025: 1.076$
28/12/2025: 1.077$
27/12/2025: 1.077$
26/12/2025: 1.077$
25/12/2025: 1.076$
24/12/2025: 1.076$
23/12/2025: 1.076$
22/12/2025: 1.077$
21/12/2025: 1.077$
20/12/2025: 1.077$
19/12/2025: 1.077$
18/12/2025: 1.078$
17/12/2025: 1.078$
16/12/2025: 1.077$
15/12/2025: 1.078$
14/12/2025: 1.076$
13/12/2025: 1.077$
12/12/2025: 1.077$
11/12/2025: 1.076$
10/12/2025: 1.076$
09/12/2025: 1.076$
08/12/2025: 1.077$
07/12/2025: 1.077$
06/12/2025: 1.076$
05/12/2025: 1.076$
04/12/2025: 1.076$
03/12/2025: 1.076$
02/12/2025: 1.077$
01/12/2025: 1.078$

Trend over the last 90 days-0.11%

1.120 $1.106 $1.092 $1.078 $1.063 $1.049 $1.035 $1.021 $
Now: 1.077$
29/01/2026: 1.076$
28/01/2026: 1.076$
27/01/2026: 1.076$
26/01/2026: 1.077$
25/01/2026: 1.076$
24/01/2026: 1.076$
23/01/2026: 1.076$
22/01/2026: 1.076$
21/01/2026: 1.076$
20/01/2026: 1.076$
19/01/2026: 1.076$
18/01/2026: 1.076$
17/01/2026: 1.076$
16/01/2026: 1.075$
15/01/2026: 1.075$
14/01/2026: 1.075$
13/01/2026: 1.075$
12/01/2026: 1.075$
11/01/2026: 1.076$
10/01/2026: 1.076$
09/01/2026: 1.076$
08/01/2026: 1.076$
07/01/2026: 1.076$
06/01/2026: 1.075$
05/01/2026: 1.075$
04/01/2026: 1.075$
03/01/2026: 1.076$
02/01/2026: 1.076$
01/01/2026: 1.076$
31/12/2025: 1.077$
30/12/2025: 1.076$
29/12/2025: 1.076$
28/12/2025: 1.077$
27/12/2025: 1.077$
26/12/2025: 1.077$
25/12/2025: 1.076$
24/12/2025: 1.076$
23/12/2025: 1.076$
22/12/2025: 1.077$
21/12/2025: 1.077$
20/12/2025: 1.077$
19/12/2025: 1.077$
18/12/2025: 1.078$
17/12/2025: 1.078$
16/12/2025: 1.077$
15/12/2025: 1.078$
14/12/2025: 1.076$
13/12/2025: 1.077$
12/12/2025: 1.077$
11/12/2025: 1.076$
10/12/2025: 1.076$
09/12/2025: 1.076$
08/12/2025: 1.077$
07/12/2025: 1.077$
06/12/2025: 1.076$
05/12/2025: 1.076$
04/12/2025: 1.076$
03/12/2025: 1.076$
02/12/2025: 1.077$
01/12/2025: 1.078$
30/11/2025: 1.077$
29/11/2025: 1.077$
28/11/2025: 1.077$
27/11/2025: 1.077$
26/11/2025: 1.077$
25/11/2025: 1.078$
24/11/2025: 1.078$
23/11/2025: 1.078$
22/11/2025: 1.078$
21/11/2025: 1.078$
20/11/2025: 1.078$
19/11/2025: 1.077$
18/11/2025: 1.078$
17/11/2025: 1.080$
16/11/2025: 1.080$
15/11/2025: 1.077$
14/11/2025: 1.078$
13/11/2025: 1.077$
12/11/2025: 1.076$
11/11/2025: 1.077$
10/11/2025: 1.076$
09/11/2025: 1.077$
08/11/2025: 1.078$
07/11/2025: 1.076$
06/11/2025: 1.077$
05/11/2025: 1.077$
04/11/2025: 1.077$
03/11/2025: 1.078$
02/11/2025: 1.077$
01/11/2025: 1.078$

Trend over the last 180 days-0.05%

1.159 $1.132 $1.104 $1.077 $1.049 $1.022 $0.995 $0.967 $

Trend over the last 365 days-0.05%

1.159 $1.132 $1.104 $1.077 $1.049 $1.022 $0.995 $0.967 $

Useful Links:

Website:
Waves.tech
Medium.com
Main Block Explorer:
Wavesexplorer.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discordapp.com

Where is it possible to buy, sell and trade Waves?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in WAVES (24h)
Volume in %
1
IndoEx
4.0
$ 2.18
$ 11,140,716
10,348,632 WAVES
40.58%
2
Huobi Global
8.1
$ 0.60
$ 6,279,544
5,833,080 WAVES
22.87%
3
P2PB2B
4.1
$ 6.66
$ 3,708,635
3,444,957 WAVES
13.51%
4
Binance
9.9
$ 1.81
$ 1,907,466
1,771,849 WAVES
6.95%
5
BitMart
3.0
$ 20.43
$ 1,693,492
1,573,088 WAVES
6.17%
6
EXMO
6.1
$ 1.19
$ 693,390
644,091 WAVES
2.53%
7
Gate.io
7.7
$ 0.60
$ 607,463
564,273 WAVES
2.21%
8
Bithumb
7.8
$ 0.61
$ 562,187
522,217 WAVES
2.05%
9
Kucoin
7.9
$ 0.59
$ 248,187
230,541 WAVES
0.90%
10
OKEx
6.9
$ 3.69
$ 151,721
140,934 WAVES
0.55%
11
BiKi
6.3
$ 22.79
$ 108,870
101,130 WAVES
0.40%
12
WhiteBIT
4.9
$ 2.18
$ 92,521
85,943 WAVES
0.34%
13
Bitcoin.com Exchange
8.2
$ 27.95
$ 86,966
80,783 WAVES
0.32%
14
CoinEx
5.4
$ 0.60
$ 54,374
50,508 WAVES
0.20%
15
Crypto.com Exchange
7.3
$ 1.48
$ 48,666
45,206 WAVES
0.18%
16
VCC Exchange
7.1
$ 25.58
$ 43,454
40,364 WAVES
0.16%
17
Hotbit
4.0
$ 14.40
$ 22,889
21,261 WAVES
0.08%
18
Upbit
6.0
$ 17.98
$ 4,465
4,147 WAVES
0.02%
19
LATOKEN
4.6
$ 0.66
$ 1,092
1,014 WAVES
0.00%
20
ProBit Exchange
3.0
$ 0.77
$ 133.8
124.3 WAVES
0.00%
21
Graviex
4.1
$ 0.89
$ 109.8
102.0 WAVES
0.00%
22
HitBTC
6.4
$ 0.60
$ 87.53
81.31 WAVES
0.00%
23
Bittrex
7.5
$ 1.50
$ 7.54
7.000 WAVES
0.00%
24
Stex
5.5
$ 2.25
$ 2.22
2.067 WAVES
0.00%
25
Crex24
3.5
$ 3.91
$ 1.066
0.99 WAVES
0.00%
26
Binance.US
8.1
$ 0.000
$ 0.000
0.000 WAVES
0.00%
Current Price:
$ 1.077
24h:
0.07%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.078$
365 days
Current Price99%
Maximum Price1.081$
ever
Current Price1%
Maximum Price63.19$

Waves is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 107.6MILLION dollars. In the last 24 hours it has gained 0.07% while in the last 7 days it has gained 0.04%.

Rankings:
#208Capitalization
#231Price
#77Volume 24h
#780Rarity
Global:#92
Capitalization:
107,653,796$ 107.6 MILLION
Volume 24h:
30,448,700$ 30.4 MILLION
Circulating Supply:
100,000,000WAVES100.0 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/01/20261.076$-0.01%
228/01/20261.076$-0.04%
327/01/20261.076$-0.09%
426/01/20261.077$0.14%
525/01/20261.076$0.00%
624/01/20261.076$-0.04%
723/01/20261.076$0.00%
822/01/20261.076$0.00%
921/01/20261.076$0.03%
1020/01/20261.076$0.00%
1119/01/20261.076$0.00%
1218/01/20261.076$0.03%
1317/01/20261.076$0.01%
1416/01/20261.075$0.02%
© 2025 by WeCoiners.com
Made with love in Italy