Waves WAVES

90 days
60 days
30 days

Trend over the last 30 days-0.05%

1.117 $1.103 $1.090 $1.076 $1.062 $1.049 $1.035 $1.022 $
Now: 1.075$
02/04/2026: 1.076$
01/04/2026: 1.075$
31/03/2026: 1.075$
30/03/2026: 1.076$
29/03/2026: 1.076$
28/03/2026: 1.076$
27/03/2026: 1.076$
26/03/2026: 1.076$
25/03/2026: 1.076$
24/03/2026: 1.076$
23/03/2026: 1.076$
22/03/2026: 1.076$
21/03/2026: 1.076$
20/03/2026: 1.076$
19/03/2026: 1.076$
18/03/2026: 1.076$
17/03/2026: 1.076$
16/03/2026: 1.076$
15/03/2026: 1.076$
14/03/2026: 1.076$
13/03/2026: 1.075$
12/03/2026: 1.076$
11/03/2026: 1.076$
10/03/2026: 1.076$
09/03/2026: 1.077$
08/03/2026: 1.076$
07/03/2026: 1.076$
06/03/2026: 1.076$
05/03/2026: 1.076$
04/03/2026: 1.076$

Trend over the last 60 days-0.17%

1.118 $1.104 $1.090 $1.077 $1.063 $1.049 $1.035 $1.022 $
Now: 1.075$
02/04/2026: 1.076$
01/04/2026: 1.075$
31/03/2026: 1.075$
30/03/2026: 1.076$
29/03/2026: 1.076$
28/03/2026: 1.076$
27/03/2026: 1.076$
26/03/2026: 1.076$
25/03/2026: 1.076$
24/03/2026: 1.076$
23/03/2026: 1.076$
22/03/2026: 1.076$
21/03/2026: 1.076$
20/03/2026: 1.076$
19/03/2026: 1.076$
18/03/2026: 1.076$
17/03/2026: 1.076$
16/03/2026: 1.076$
15/03/2026: 1.076$
14/03/2026: 1.076$
13/03/2026: 1.075$
12/03/2026: 1.076$
11/03/2026: 1.076$
10/03/2026: 1.076$
09/03/2026: 1.077$
08/03/2026: 1.076$
07/03/2026: 1.076$
06/03/2026: 1.076$
05/03/2026: 1.076$
04/03/2026: 1.076$
03/03/2026: 1.077$
02/03/2026: 1.077$
01/03/2026: 1.076$
28/02/2026: 1.077$
27/02/2026: 1.077$
26/02/2026: 1.077$
25/02/2026: 1.078$
24/02/2026: 1.077$
23/02/2026: 1.077$
22/02/2026: 1.077$
21/02/2026: 1.076$
20/02/2026: 1.077$
19/02/2026: 1.077$
18/02/2026: 1.077$
17/02/2026: 1.077$
16/02/2026: 1.077$
15/02/2026: 1.077$
14/02/2026: 1.076$
13/02/2026: 1.077$
12/02/2026: 1.077$
11/02/2026: 1.077$
10/02/2026: 1.077$
09/02/2026: 1.077$
08/02/2026: 1.077$
07/02/2026: 1.077$
06/02/2026: 1.077$
05/02/2026: 1.077$
04/02/2026: 1.078$
03/02/2026: 1.078$
02/02/2026: 1.077$

Trend over the last 90 days-0.01%

1.118 $1.104 $1.090 $1.076 $1.062 $1.048 $1.035 $1.021 $
Now: 1.075$
02/04/2026: 1.076$
01/04/2026: 1.075$
31/03/2026: 1.075$
30/03/2026: 1.076$
29/03/2026: 1.076$
28/03/2026: 1.076$
27/03/2026: 1.076$
26/03/2026: 1.076$
25/03/2026: 1.076$
24/03/2026: 1.076$
23/03/2026: 1.076$
22/03/2026: 1.076$
21/03/2026: 1.076$
20/03/2026: 1.076$
19/03/2026: 1.076$
18/03/2026: 1.076$
17/03/2026: 1.076$
16/03/2026: 1.076$
15/03/2026: 1.076$
14/03/2026: 1.076$
13/03/2026: 1.075$
12/03/2026: 1.076$
11/03/2026: 1.076$
10/03/2026: 1.076$
09/03/2026: 1.077$
08/03/2026: 1.076$
07/03/2026: 1.076$
06/03/2026: 1.076$
05/03/2026: 1.076$
04/03/2026: 1.076$
03/03/2026: 1.077$
02/03/2026: 1.077$
01/03/2026: 1.076$
28/02/2026: 1.077$
27/02/2026: 1.077$
26/02/2026: 1.077$
25/02/2026: 1.078$
24/02/2026: 1.077$
23/02/2026: 1.077$
22/02/2026: 1.077$
21/02/2026: 1.076$
20/02/2026: 1.077$
19/02/2026: 1.077$
18/02/2026: 1.077$
17/02/2026: 1.077$
16/02/2026: 1.077$
15/02/2026: 1.077$
14/02/2026: 1.076$
13/02/2026: 1.077$
12/02/2026: 1.077$
11/02/2026: 1.077$
10/02/2026: 1.077$
09/02/2026: 1.077$
08/02/2026: 1.077$
07/02/2026: 1.077$
06/02/2026: 1.077$
05/02/2026: 1.077$
04/02/2026: 1.078$
03/02/2026: 1.078$
02/02/2026: 1.077$
01/02/2026: 1.077$
31/01/2026: 1.077$
30/01/2026: 1.075$
29/01/2026: 1.076$
28/01/2026: 1.076$
27/01/2026: 1.076$
26/01/2026: 1.077$
25/01/2026: 1.076$
24/01/2026: 1.076$
23/01/2026: 1.076$
22/01/2026: 1.076$
21/01/2026: 1.076$
20/01/2026: 1.076$
19/01/2026: 1.076$
18/01/2026: 1.076$
17/01/2026: 1.076$
16/01/2026: 1.075$
15/01/2026: 1.075$
14/01/2026: 1.075$
13/01/2026: 1.075$
12/01/2026: 1.075$
11/01/2026: 1.076$
10/01/2026: 1.076$
09/01/2026: 1.076$
08/01/2026: 1.076$
07/01/2026: 1.076$
06/01/2026: 1.075$
05/01/2026: 1.075$
04/01/2026: 1.075$
03/01/2026: 1.076$

Trend over the last 180 days-0.08%

1.159 $1.132 $1.104 $1.077 $1.049 $1.022 $0.995 $0.967 $

Trend over the last 365 days-0.15%

1.159 $1.132 $1.104 $1.077 $1.049 $1.022 $0.995 $0.967 $

Useful Links:

Where is it possible to buy, sell and trade Waves?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in WAVES (24h)
Volume in %
1
8.1
$ 0.40
$ 11,161,497
10,378,636 WAVES
37.09%
2
4.0
$ 2.42
$ 9,607,663
8,933,788 WAVES
31.93%
3
4.1
$ 6.66
$ 3,704,811
3,444,957 WAVES
12.31%
4
9.9
$ 1.48
$ 1,905,499
1,771,849 WAVES
6.33%
5
3.0
$ 19.23
$ 1,797,004
1,670,963 WAVES
5.97%
6
6.1
$ 0.85
$ 1,025,687
953,746 WAVES
3.41%
7
6.9
$ 3.69
$ 151,565
140,934 WAVES
0.50%
8
7.8
$ 0.40
$ 118,359
110,057 WAVES
0.39%
9
6.3
$ 22.79
$ 108,758
101,130 WAVES
0.36%
10
7.7
$ 0.40
$ 93,214
86,676 WAVES
0.31%
11
4.9
$ 2.18
$ 92,425
85,943 WAVES
0.31%
12
8.2
$ 27.95
$ 86,877
80,783 WAVES
0.29%
13
7.9
$ 0.40
$ 64,586
60,056 WAVES
0.21%
14
5.4
$ 0.40
$ 54,009
50,221 WAVES
0.18%
15
7.3
$ 1.48
$ 48,616
45,206 WAVES
0.16%
16
7.1
$ 25.58
$ 43,409
40,364 WAVES
0.14%
17
4.0
$ 14.40
$ 22,865
21,261 WAVES
0.08%
18
6.0
$ 17.98
$ 4,460
4,147 WAVES
0.01%
19
4.6
$ 0.54
$ 1,331
1,238 WAVES
0.00%
20
3.0
$ 0.77
$ 133.6
124.3 WAVES
0.00%
21
4.1
$ 0.89
$ 109.7
102.0 WAVES
0.00%
22
7.5
$ 1.50
$ 7.53
7.000 WAVES
0.00%
23
5.5
$ 2.25
$ 2.22
2.067 WAVES
0.00%
24
3.5
$ 3.91
$ 1.065
0.99 WAVES
0.00%
25
6.4
$ 0.40
$ 0.43
0.40 WAVES
0.00%
26
8.1
$ 0.000
$ 0.000
0.000 WAVES
0.00%
Current Price:
$ 1.075
24h:
0.02%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.077$
365 days
Current Price99%
Maximum Price1.081$
ever
Current Price1%
Maximum Price63.19$

Waves is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 107.5MILLION dollars. In the last 24 hours it has lost 0.02% while in the last 7 days it has lost 0.02%.

Rankings:
#200Capitalization
#228Price
#77Volume 24h
#781Rarity
Global:#84
Capitalization:
107,542,967$ 107.5 MILLION
Volume 24h:
30,448,700$ 30.4 MILLION
Circulating Supply:
100,000,000WAVES100.0 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/04/20261.076$0.02%
201/04/20261.075$0.00%
331/03/20261.075$-0.01%
430/03/20261.076$-0.03%
529/03/20261.076$0.02%
628/03/20261.076$0.00%
727/03/20261.076$-0.01%
826/03/20261.076$0.03%
925/03/20261.076$-0.04%
1024/03/20261.076$-0.01%
1123/03/20261.076$-0.01%
1222/03/20261.076$0.01%
1321/03/20261.076$-0.03%
1420/03/20261.076$0.01%