Venus XVS

90 days
60 days
30 days

Trend over the last 30 days-9.47%

3.129 $3.024 $2.919 $2.814 $2.709 $2.604 $2.499 $2.394 $
Now: 2.79$
16/05/2026: 2.76$
15/05/2026: 2.72$
14/05/2026: 2.80$
13/05/2026: 2.69$
12/05/2026: 2.75$
11/05/2026: 2.83$
10/05/2026: 2.86$
09/05/2026: 2.82$
08/05/2026: 2.79$
07/05/2026: 2.70$
06/05/2026: 2.66$
05/05/2026: 2.63$
04/05/2026: 2.60$
03/05/2026: 2.57$
02/05/2026: 2.59$
01/05/2026: 2.55$
30/04/2026: 2.52$
29/04/2026: 2.53$
28/04/2026: 2.62$
27/04/2026: 2.63$
26/04/2026: 2.65$
25/04/2026: 2.61$
24/04/2026: 2.65$
23/04/2026: 2.66$
22/04/2026: 2.66$
21/04/2026: 2.65$
20/04/2026: 2.73$
19/04/2026: 2.75$
18/04/2026: 2.83$
17/04/2026: 3.080$

Trend over the last 60 days-11%

3.193 $3.079 $2.965 $2.851 $2.737 $2.622 $2.508 $2.394 $
Now: 2.79$
16/05/2026: 2.76$
15/05/2026: 2.72$
14/05/2026: 2.80$
13/05/2026: 2.69$
12/05/2026: 2.75$
11/05/2026: 2.83$
10/05/2026: 2.86$
09/05/2026: 2.82$
08/05/2026: 2.79$
07/05/2026: 2.70$
06/05/2026: 2.66$
05/05/2026: 2.63$
04/05/2026: 2.60$
03/05/2026: 2.57$
02/05/2026: 2.59$
01/05/2026: 2.55$
30/04/2026: 2.52$
29/04/2026: 2.53$
28/04/2026: 2.62$
27/04/2026: 2.63$
26/04/2026: 2.65$
25/04/2026: 2.61$
24/04/2026: 2.65$
23/04/2026: 2.66$
22/04/2026: 2.66$
21/04/2026: 2.65$
20/04/2026: 2.73$
19/04/2026: 2.75$
18/04/2026: 2.83$
17/04/2026: 3.080$
16/04/2026: 2.72$
15/04/2026: 2.65$
14/04/2026: 2.65$
13/04/2026: 2.69$
12/04/2026: 2.61$
11/04/2026: 2.65$
10/04/2026: 2.72$
09/04/2026: 2.72$
08/04/2026: 2.71$
07/04/2026: 2.73$
06/04/2026: 2.77$
05/04/2026: 2.63$
04/04/2026: 2.66$
03/04/2026: 2.61$
02/04/2026: 2.56$
01/04/2026: 2.76$
31/03/2026: 2.75$
30/03/2026: 2.81$
29/03/2026: 2.58$
28/03/2026: 2.61$
27/03/2026: 2.59$
26/03/2026: 2.67$
25/03/2026: 2.74$
24/03/2026: 2.75$
23/03/2026: 2.82$
22/03/2026: 2.79$
21/03/2026: 2.80$
20/03/2026: 2.87$
19/03/2026: 3.00090$
18/03/2026: 3.15$

Trend over the last 90 days-10%

3.358 $3.220 $3.082 $2.945 $2.807 $2.669 $2.532 $2.394 $
Now: 2.79$
16/05/2026: 2.76$
15/05/2026: 2.72$
14/05/2026: 2.80$
13/05/2026: 2.69$
12/05/2026: 2.75$
11/05/2026: 2.83$
10/05/2026: 2.86$
09/05/2026: 2.82$
08/05/2026: 2.79$
07/05/2026: 2.70$
06/05/2026: 2.66$
05/05/2026: 2.63$
04/05/2026: 2.60$
03/05/2026: 2.57$
02/05/2026: 2.59$
01/05/2026: 2.55$
30/04/2026: 2.52$
29/04/2026: 2.53$
28/04/2026: 2.62$
27/04/2026: 2.63$
26/04/2026: 2.65$
25/04/2026: 2.61$
24/04/2026: 2.65$
23/04/2026: 2.66$
22/04/2026: 2.66$
21/04/2026: 2.65$
20/04/2026: 2.73$
19/04/2026: 2.75$
18/04/2026: 2.83$
17/04/2026: 3.080$
16/04/2026: 2.72$
15/04/2026: 2.65$
14/04/2026: 2.65$
13/04/2026: 2.69$
12/04/2026: 2.61$
11/04/2026: 2.65$
10/04/2026: 2.72$
09/04/2026: 2.72$
08/04/2026: 2.71$
07/04/2026: 2.73$
06/04/2026: 2.77$
05/04/2026: 2.63$
04/04/2026: 2.66$
03/04/2026: 2.61$
02/04/2026: 2.56$
01/04/2026: 2.76$
31/03/2026: 2.75$
30/03/2026: 2.81$
29/03/2026: 2.58$
28/03/2026: 2.61$
27/03/2026: 2.59$
26/03/2026: 2.67$
25/03/2026: 2.74$
24/03/2026: 2.75$
23/03/2026: 2.82$
22/03/2026: 2.79$
21/03/2026: 2.80$
20/03/2026: 2.87$
19/03/2026: 3.00090$
18/03/2026: 3.15$
17/03/2026: 3.33$
16/03/2026: 3.23$
15/03/2026: 3.13$
14/03/2026: 2.95$
13/03/2026: 2.96$
12/03/2026: 3.00090$
11/03/2026: 2.95$
10/03/2026: 2.85$
09/03/2026: 2.92$
08/03/2026: 2.95$
07/03/2026: 2.93$
06/03/2026: 2.96$
05/03/2026: 3.029$
04/03/2026: 3.13$
03/03/2026: 2.98$
02/03/2026: 3.012$
01/03/2026: 2.93$
28/02/2026: 3.013$
27/02/2026: 2.95$
26/02/2026: 3.044$
25/02/2026: 3.11$
24/02/2026: 3.034$
23/02/2026: 2.77$
22/02/2026: 2.88$
21/02/2026: 2.93$
20/02/2026: 3.023$
19/02/2026: 3.063$
18/02/2026: 3.13$
17/02/2026: 3.12$
16/02/2026: 3.11$

Trend over the last 180 days-35%

5.779 $5.277 $4.776 $4.274 $3.773 $3.271 $2.770 $2.268 $

Trend over the last 365 days-55%

7.550 $6.795 $6.041 $5.286 $4.532 $3.777 $3.023 $2.268 $

Useful Links:

Website:
Venus.io
Main Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Venus?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XVS (24h)
Volume in %
1
Binance
9.9
$ 3.91
$ 484,976
173,927 XVS
69.70%
2
VCC Exchange
7.1
$ 14.27
$ 117,819
42,253 XVS
16.93%
3
BiKi
6.3
$ 16.73
$ 83,293
29,871 XVS
11.97%
4
Hotbit
4.0
$ 17.13
$ 3,993
1,432 XVS
0.57%
5
CoinEx
5.4
$ 2.80
$ 3,489
1,251 XVS
0.50%
6
Gate.io
7.7
$ 3.91
$ 2,274
815.7 XVS
0.33%
7
Hoo.com
4.4
$ 5.000
$ 6.97
2.50 XVS
0.00%
8
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 XVS
0.00%
9
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 XVS
0.00%
Current Price:
$ 2.79
24h:
1.09%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price3.33$
365 days
Current Price34%
Maximum Price8.0072$
ever
Current Price1%
Maximum Price147.3$

Venus is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 83.6MILLION dollars. In the last 24 hours it has gained 1.09% while in the last 7 days it has lost 2.44%.

Rankings:
#228Capitalization
#152Price
#352Volume 24h
#492Rarity
Global:#205
Capitalization:
83,649,301$ 83.6 MILLION
Volume 24h:
934,504$ 934 THOUSAND
Circulating Supply:
29,999,228XVS29.9 MILLION
Max Supply:
30,000,000XVS30.0 MILLION
Price Trend:
#DayPrice%
116/05/20262.76$1.48%
215/05/20262.72$-2.87%
314/05/20262.80$4.10%
413/05/20262.69$-2.19%
512/05/20262.75$-2.82%
611/05/20262.83$-1.03%
710/05/20262.86$1.39%
809/05/20262.82$1.06%
908/05/20262.79$3.35%
1007/05/20262.70$1.52%
1106/05/20262.66$1.15%
1205/05/20262.63$1.14%
1304/05/20262.60$1.14%
1403/05/20262.57$-0.76%
© 2025 by WeCoiners.com
Made with love in Italy