Quantcast

Venus BNB vBNB

90 days
60 days
30 days

Trend over the last 30 days+12.04%

24.24 $23.59 $22.94 $22.29 $21.64 $20.99 $20.34 $19.70 $
Now: 23.70$
15/09/2025: 22.86$
14/09/2025: 23.12$
13/09/2025: 23.19$
12/09/2025: 22.97$
11/09/2025: 22.26$
10/09/2025: 22.12$
09/09/2025: 21.80$
08/09/2025: 21.85$
07/09/2025: 21.71$
06/09/2025: 21.34$
05/09/2025: 21.12$
04/09/2025: 21.030$
03/09/2025: 21.25$
02/09/2025: 21.16$
01/09/2025: 20.94$
31/08/2025: 21.53$
30/08/2025: 21.34$
29/08/2025: 21.27$
28/08/2025: 21.65$
27/08/2025: 21.43$
26/08/2025: 21.40$
25/08/2025: 20.80$
24/08/2025: 21.60$
23/08/2025: 21.85$
22/08/2025: 22.29$
21/08/2025: 20.84$
20/08/2025: 21.79$
19/08/2025: 20.73$
18/08/2025: 21.010$
17/08/2025: 21.16$

Trend over the last 60 days+30.69%

23.92 $22.95 $21.98 $21.00 $20.03 $19.06 $18.09 $17.12 $
Now: 23.70$
15/09/2025: 22.86$
14/09/2025: 23.12$
13/09/2025: 23.19$
12/09/2025: 22.97$
11/09/2025: 22.26$
10/09/2025: 22.12$
09/09/2025: 21.80$
08/09/2025: 21.85$
07/09/2025: 21.71$
06/09/2025: 21.34$
05/09/2025: 21.12$
04/09/2025: 21.030$
03/09/2025: 21.25$
02/09/2025: 21.16$
01/09/2025: 20.94$
31/08/2025: 21.53$
30/08/2025: 21.34$
29/08/2025: 21.27$
28/08/2025: 21.65$
27/08/2025: 21.43$
26/08/2025: 21.40$
25/08/2025: 20.80$
24/08/2025: 21.60$
23/08/2025: 21.85$
22/08/2025: 22.29$
21/08/2025: 20.84$
20/08/2025: 21.79$
19/08/2025: 20.73$
18/08/2025: 21.010$
17/08/2025: 21.16$
16/08/2025: 20.76$
15/08/2025: 20.50$
14/08/2025: 20.71$
13/08/2025: 20.94$
12/08/2025: 20.73$
11/08/2025: 20.059$
10/08/2025: 19.90$
09/08/2025: 19.97$
08/08/2025: 19.75$
07/08/2025: 19.42$
06/08/2025: 19.14$
05/08/2025: 18.62$
04/08/2025: 19.031$
03/08/2025: 18.69$
02/08/2025: 18.38$
01/08/2025: 18.85$
31/07/2025: 19.65$
30/07/2025: 19.52$
29/07/2025: 19.89$
28/07/2025: 20.43$
27/07/2025: 20.66$
26/07/2025: 19.53$
25/07/2025: 19.37$
24/07/2025: 19.33$
23/07/2025: 18.77$
22/07/2025: 19.30$
21/07/2025: 18.89$
20/07/2025: 18.59$
19/07/2025: 18.020$
18/07/2025: 18.14$

Trend over the last 90 days+48.38%

23.57 $22.25 $20.93 $19.61 $18.29 $16.97 $15.65 $14.33 $
Now: 23.70$
15/09/2025: 22.86$
14/09/2025: 23.12$
13/09/2025: 23.19$
12/09/2025: 22.97$
11/09/2025: 22.26$
10/09/2025: 22.12$
09/09/2025: 21.80$
08/09/2025: 21.85$
07/09/2025: 21.71$
06/09/2025: 21.34$
05/09/2025: 21.12$
04/09/2025: 21.030$
03/09/2025: 21.25$
02/09/2025: 21.16$
01/09/2025: 20.94$
31/08/2025: 21.53$
30/08/2025: 21.34$
29/08/2025: 21.27$
28/08/2025: 21.65$
27/08/2025: 21.43$
26/08/2025: 21.40$
25/08/2025: 20.80$
24/08/2025: 21.60$
23/08/2025: 21.85$
22/08/2025: 22.29$
21/08/2025: 20.84$
20/08/2025: 21.79$
19/08/2025: 20.73$
18/08/2025: 21.010$
17/08/2025: 21.16$
16/08/2025: 20.76$
15/08/2025: 20.50$
14/08/2025: 20.71$
13/08/2025: 20.94$
12/08/2025: 20.73$
11/08/2025: 20.059$
10/08/2025: 19.90$
09/08/2025: 19.97$
08/08/2025: 19.75$
07/08/2025: 19.42$
06/08/2025: 19.14$
05/08/2025: 18.62$
04/08/2025: 19.031$
03/08/2025: 18.69$
02/08/2025: 18.38$
01/08/2025: 18.85$
31/07/2025: 19.65$
30/07/2025: 19.52$
29/07/2025: 19.89$
28/07/2025: 20.43$
27/07/2025: 20.66$
26/07/2025: 19.53$
25/07/2025: 19.37$
24/07/2025: 19.33$
23/07/2025: 18.77$
22/07/2025: 19.30$
21/07/2025: 18.89$
20/07/2025: 18.59$
19/07/2025: 18.020$
18/07/2025: 18.14$
17/07/2025: 17.94$
16/07/2025: 17.73$
15/07/2025: 17.057$
14/07/2025: 17.15$
13/07/2025: 17.19$
12/07/2025: 16.92$
11/07/2025: 17.14$
10/07/2025: 16.92$
09/07/2025: 16.56$
08/07/2025: 16.33$
07/07/2025: 16.34$
06/07/2025: 16.43$
05/07/2025: 16.25$
04/07/2025: 16.19$
03/07/2025: 16.43$
02/07/2025: 16.44$
01/07/2025: 16.054$
30/06/2025: 16.34$
29/06/2025: 16.083$
28/06/2025: 16.072$
27/06/2025: 16.042$
26/06/2025: 15.98$
25/06/2025: 16.063$
24/06/2025: 15.97$
23/06/2025: 15.72$
22/06/2025: 15.081$
21/06/2025: 15.67$
20/06/2025: 15.97$
19/06/2025: 15.95$
18/06/2025: 15.98$

Trend over the last 180 days+52.04%

24.27 $22.57 $20.87 $19.17 $17.47 $15.77 $14.07 $12.37 $

Trend over the last 365 days+83.15%

24.17 $22.38 $20.59 $18.80 $17.01 $15.23 $13.44 $11.65 $

Useful Links:

Website:
App.venus.io
Main Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Current Price:
$ 23.70
24h:
3.68%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price23.71$
365 days
Current Price99%
Maximum Price23.71$
ever
Current Price0%
Maximum Price2,217,660,000$

Venus BNB is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has gained 3.68% while in the last 7 days it has gained 8.72%.

Rankings:
#1995Capitalization
#83Price
#9Volume 24h
#436Rarity
Global:#1103
Capitalization:
Unknown
Volume 24h:
686,007,000$ 686.0 MILLION
Circulating Supply:
Unknown
Max Supply:
No Limits
Price Trend:
#DayPrice%
115/09/202522.86$-1.11%
214/09/202523.12$-0.30%
313/09/202523.19$0.95%
412/09/202522.97$3.22%
511/09/202522.26$0.61%
610/09/202522.12$1.46%
709/09/202521.80$-0.21%
808/09/202521.85$0.64%
907/09/202521.71$1.71%
1006/09/202521.34$1.04%
1105/09/202521.12$0.45%
1204/09/202521.030$-1.04%
1303/09/202521.25$0.41%
1402/09/202521.16$1.05%
© 2023 by WeCoiners.com
Made with love in Italy