Quantcast

Venus BNB vBNB

90 days
60 days
30 days

Trend over the last 30 days+0.40%

23.38 $22.83 $22.28 $21.74 $21.19 $20.64 $20.09 $19.54 $
Now: 21.30$
22/12/2025: 21.34$
21/12/2025: 21.26$
20/12/2025: 21.20$
19/12/2025: 21.31$
18/12/2025: 20.64$
17/12/2025: 20.91$
16/12/2025: 21.72$
15/12/2025: 21.21$
14/12/2025: 21.93$
13/12/2025: 22.28$
12/12/2025: 21.92$
11/12/2025: 22.061$
10/12/2025: 22.29$
09/12/2025: 22.46$
08/12/2025: 22.40$
07/12/2025: 22.075$
06/12/2025: 22.27$
05/12/2025: 21.91$
04/12/2025: 22.42$
03/12/2025: 22.79$
02/12/2025: 21.90$
01/12/2025: 20.57$
30/11/2025: 22.13$
29/11/2025: 21.76$
28/11/2025: 22.051$
27/11/2025: 22.33$
26/11/2025: 22.22$
25/11/2025: 21.28$
24/11/2025: 21.59$
23/11/2025: 21.22$

Trend over the last 60 days-22%

28.56 $27.28 $25.99 $24.70 $23.41 $22.12 $20.83 $19.54 $
Now: 21.30$
22/12/2025: 21.34$
21/12/2025: 21.26$
20/12/2025: 21.20$
19/12/2025: 21.31$
18/12/2025: 20.64$
17/12/2025: 20.91$
16/12/2025: 21.72$
15/12/2025: 21.21$
14/12/2025: 21.93$
13/12/2025: 22.28$
12/12/2025: 21.92$
11/12/2025: 22.061$
10/12/2025: 22.29$
09/12/2025: 22.46$
08/12/2025: 22.40$
07/12/2025: 22.075$
06/12/2025: 22.27$
05/12/2025: 21.91$
04/12/2025: 22.42$
03/12/2025: 22.79$
02/12/2025: 21.90$
01/12/2025: 20.57$
30/11/2025: 22.13$
29/11/2025: 21.76$
28/11/2025: 22.051$
27/11/2025: 22.33$
26/11/2025: 22.22$
25/11/2025: 21.28$
24/11/2025: 21.59$
23/11/2025: 21.22$
22/11/2025: 20.69$
21/11/2025: 20.75$
20/11/2025: 21.92$
19/11/2025: 22.19$
18/11/2025: 23.23$
17/11/2025: 22.49$
16/11/2025: 22.79$
15/11/2025: 23.17$
14/11/2025: 22.94$
13/11/2025: 22.88$
12/11/2025: 23.73$
11/11/2025: 23.90$
10/11/2025: 24.57$
09/11/2025: 24.77$
08/11/2025: 24.79$
07/11/2025: 24.71$
06/11/2025: 23.71$
05/11/2025: 23.74$
04/11/2025: 23.088$
03/11/2025: 24.68$
02/11/2025: 26.88$
01/11/2025: 27.14$
31/10/2025: 27.058$
30/10/2025: 26.56$
29/10/2025: 27.74$
28/10/2025: 27.34$
27/10/2025: 28.43$
26/10/2025: 28.27$
25/10/2025: 27.72$
24/10/2025: 27.64$

Trend over the last 90 days-15%

32.69 $30.81 $28.94 $27.06 $25.18 $23.30 $21.42 $19.54 $
Now: 21.30$
22/12/2025: 21.34$
21/12/2025: 21.26$
20/12/2025: 21.20$
19/12/2025: 21.31$
18/12/2025: 20.64$
17/12/2025: 20.91$
16/12/2025: 21.72$
15/12/2025: 21.21$
14/12/2025: 21.93$
13/12/2025: 22.28$
12/12/2025: 21.92$
11/12/2025: 22.061$
10/12/2025: 22.29$
09/12/2025: 22.46$
08/12/2025: 22.40$
07/12/2025: 22.075$
06/12/2025: 22.27$
05/12/2025: 21.91$
04/12/2025: 22.42$
03/12/2025: 22.79$
02/12/2025: 21.90$
01/12/2025: 20.57$
30/11/2025: 22.13$
29/11/2025: 21.76$
28/11/2025: 22.051$
27/11/2025: 22.33$
26/11/2025: 22.22$
25/11/2025: 21.28$
24/11/2025: 21.59$
23/11/2025: 21.22$
22/11/2025: 20.69$
21/11/2025: 20.75$
20/11/2025: 21.92$
19/11/2025: 22.19$
18/11/2025: 23.23$
17/11/2025: 22.49$
16/11/2025: 22.79$
15/11/2025: 23.17$
14/11/2025: 22.94$
13/11/2025: 22.88$
12/11/2025: 23.73$
11/11/2025: 23.90$
10/11/2025: 24.57$
09/11/2025: 24.77$
08/11/2025: 24.79$
07/11/2025: 24.71$
06/11/2025: 23.71$
05/11/2025: 23.74$
04/11/2025: 23.088$
03/11/2025: 24.68$
02/11/2025: 26.88$
01/11/2025: 27.14$
31/10/2025: 27.058$
30/10/2025: 26.56$
29/10/2025: 27.74$
28/10/2025: 27.34$
27/10/2025: 28.43$
26/10/2025: 28.27$
25/10/2025: 27.72$
24/10/2025: 27.64$
23/10/2025: 27.77$
22/10/2025: 26.32$
21/10/2025: 26.74$
20/10/2025: 27.34$
19/10/2025: 27.72$
18/10/2025: 27.13$
17/10/2025: 27.0045$
16/10/2025: 28.67$
15/10/2025: 28.68$
14/10/2025: 30.30$
13/10/2025: 31.90$
12/10/2025: 32.27$
11/10/2025: 28.093$
10/10/2025: 26.017$
09/10/2025: 31.13$
08/10/2025: 32.56$
07/10/2025: 32.92$
06/10/2025: 30.38$
05/10/2025: 28.80$
04/10/2025: 28.60$
03/10/2025: 29.33$
02/10/2025: 26.97$
01/10/2025: 25.39$
30/09/2025: 25.033$
29/09/2025: 25.54$
28/09/2025: 24.43$
27/09/2025: 24.085$
26/09/2025: 23.71$
25/09/2025: 23.79$
24/09/2025: 25.29$

Trend over the last 180 days+33.28%

33.33 $30.63 $27.92 $25.21 $22.51 $19.80 $17.09 $14.39 $

Trend over the last 365 days+31.07%

33.01 $30.00 $27.00 $23.99 $20.98 $17.97 $14.96 $11.95 $

Useful Links:

Website:
Main Block Explorer:
Chat:
Current Price:
$ 21.30
24h:
0.15%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price23.037$
365 days
Current Price62%
Maximum Price34.012$
ever
Current Price0%
Maximum Price2,217,660,000$

Venus BNB is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has lost 0.15% while in the last 7 days it has lost 1.92%.

Rankings:
#1995Capitalization
#84Price
#11Volume 24h
#436Rarity
Global:#1105
Capitalization:
Unknown
Volume 24h:
520,542,000$ 520.5 MILLION
Circulating Supply:
Unknown
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/12/202521.34$0.38%
221/12/202521.26$0.28%
320/12/202521.20$-0.53%
419/12/202521.31$3.25%
518/12/202520.64$-1.31%
617/12/202520.91$-3.74%
716/12/202521.72$2.40%
815/12/202521.21$-3.27%
914/12/202521.93$-1.57%
1013/12/202522.28$1.63%
1112/12/202521.92$-0.63%
1211/12/202522.061$-1.02%
1310/12/202522.29$-0.76%
1409/12/202522.46$0.25%