Quantcast

Venus BNB vBNB

90 days
60 days
30 days

Trend over the last 30 days-18%

27.95 $26.76 $25.58 $24.39 $23.21 $22.02 $20.84 $19.65 $
Now: 22.24$
26/11/2025: 22.22$
25/11/2025: 21.28$
24/11/2025: 21.59$
23/11/2025: 21.22$
22/11/2025: 20.69$
21/11/2025: 20.75$
20/11/2025: 21.92$
19/11/2025: 22.19$
18/11/2025: 23.23$
17/11/2025: 22.49$
16/11/2025: 22.79$
15/11/2025: 23.17$
14/11/2025: 22.94$
13/11/2025: 22.88$
12/11/2025: 23.73$
11/11/2025: 23.90$
10/11/2025: 24.57$
09/11/2025: 24.77$
08/11/2025: 24.79$
07/11/2025: 24.71$
06/11/2025: 23.71$
05/11/2025: 23.74$
04/11/2025: 23.088$
03/11/2025: 24.68$
02/11/2025: 26.88$
01/11/2025: 27.14$
31/10/2025: 27.058$
30/10/2025: 26.56$
29/10/2025: 27.74$
28/10/2025: 27.34$

Trend over the last 60 days-8.96%

32.71 $30.84 $28.98 $27.11 $25.25 $23.38 $21.52 $19.65 $
Now: 22.24$
26/11/2025: 22.22$
25/11/2025: 21.28$
24/11/2025: 21.59$
23/11/2025: 21.22$
22/11/2025: 20.69$
21/11/2025: 20.75$
20/11/2025: 21.92$
19/11/2025: 22.19$
18/11/2025: 23.23$
17/11/2025: 22.49$
16/11/2025: 22.79$
15/11/2025: 23.17$
14/11/2025: 22.94$
13/11/2025: 22.88$
12/11/2025: 23.73$
11/11/2025: 23.90$
10/11/2025: 24.57$
09/11/2025: 24.77$
08/11/2025: 24.79$
07/11/2025: 24.71$
06/11/2025: 23.71$
05/11/2025: 23.74$
04/11/2025: 23.088$
03/11/2025: 24.68$
02/11/2025: 26.88$
01/11/2025: 27.14$
31/10/2025: 27.058$
30/10/2025: 26.56$
29/10/2025: 27.74$
28/10/2025: 27.34$
27/10/2025: 28.43$
26/10/2025: 28.27$
25/10/2025: 27.72$
24/10/2025: 27.64$
23/10/2025: 27.77$
22/10/2025: 26.32$
21/10/2025: 26.74$
20/10/2025: 27.34$
19/10/2025: 27.72$
18/10/2025: 27.13$
17/10/2025: 27.0045$
16/10/2025: 28.67$
15/10/2025: 28.68$
14/10/2025: 30.30$
13/10/2025: 31.90$
12/10/2025: 32.27$
11/10/2025: 28.093$
10/10/2025: 26.017$
09/10/2025: 31.13$
08/10/2025: 32.56$
07/10/2025: 32.92$
06/10/2025: 30.38$
05/10/2025: 28.80$
04/10/2025: 28.60$
03/10/2025: 29.33$
02/10/2025: 26.97$
01/10/2025: 25.39$
30/09/2025: 25.033$
29/09/2025: 25.54$
28/09/2025: 24.43$

Trend over the last 90 days+4.59%

32.71 $30.84 $28.98 $27.11 $25.25 $23.38 $21.52 $19.65 $
Now: 22.24$
26/11/2025: 22.22$
25/11/2025: 21.28$
24/11/2025: 21.59$
23/11/2025: 21.22$
22/11/2025: 20.69$
21/11/2025: 20.75$
20/11/2025: 21.92$
19/11/2025: 22.19$
18/11/2025: 23.23$
17/11/2025: 22.49$
16/11/2025: 22.79$
15/11/2025: 23.17$
14/11/2025: 22.94$
13/11/2025: 22.88$
12/11/2025: 23.73$
11/11/2025: 23.90$
10/11/2025: 24.57$
09/11/2025: 24.77$
08/11/2025: 24.79$
07/11/2025: 24.71$
06/11/2025: 23.71$
05/11/2025: 23.74$
04/11/2025: 23.088$
03/11/2025: 24.68$
02/11/2025: 26.88$
01/11/2025: 27.14$
31/10/2025: 27.058$
30/10/2025: 26.56$
29/10/2025: 27.74$
28/10/2025: 27.34$
27/10/2025: 28.43$
26/10/2025: 28.27$
25/10/2025: 27.72$
24/10/2025: 27.64$
23/10/2025: 27.77$
22/10/2025: 26.32$
21/10/2025: 26.74$
20/10/2025: 27.34$
19/10/2025: 27.72$
18/10/2025: 27.13$
17/10/2025: 27.0045$
16/10/2025: 28.67$
15/10/2025: 28.68$
14/10/2025: 30.30$
13/10/2025: 31.90$
12/10/2025: 32.27$
11/10/2025: 28.093$
10/10/2025: 26.017$
09/10/2025: 31.13$
08/10/2025: 32.56$
07/10/2025: 32.92$
06/10/2025: 30.38$
05/10/2025: 28.80$
04/10/2025: 28.60$
03/10/2025: 29.33$
02/10/2025: 26.97$
01/10/2025: 25.39$
30/09/2025: 25.033$
29/09/2025: 25.54$
28/09/2025: 24.43$
27/09/2025: 24.085$
26/09/2025: 23.71$
25/09/2025: 23.79$
24/09/2025: 25.29$
23/09/2025: 25.19$
22/09/2025: 24.54$
21/09/2025: 25.99$
20/09/2025: 25.42$
19/09/2025: 24.38$
18/09/2025: 24.54$
17/09/2025: 23.82$
16/09/2025: 23.72$
15/09/2025: 22.86$
14/09/2025: 23.12$
13/09/2025: 23.19$
12/09/2025: 22.97$
11/09/2025: 22.26$
10/09/2025: 22.12$
09/09/2025: 21.80$
08/09/2025: 21.85$
07/09/2025: 21.71$
06/09/2025: 21.34$
05/09/2025: 21.12$
04/09/2025: 21.030$
03/09/2025: 21.25$
02/09/2025: 21.16$
01/09/2025: 20.94$
31/08/2025: 21.53$
30/08/2025: 21.34$
29/08/2025: 21.27$

Trend over the last 180 days+35.87%

33.23 $30.42 $27.61 $24.80 $22.00 $19.19 $16.38 $13.57 $

Trend over the last 365 days+40.34%

33.01 $30.00 $27.00 $23.99 $20.98 $17.97 $14.96 $11.95 $

Useful Links:

Website:
App.venus.io
Main Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Current Price:
$ 22.24
24h:
0.11%
Current price in relation to the maximum price:
30 days
Current Price77%
Maximum Price28.52$
365 days
Current Price65%
Maximum Price34.012$
ever
Current Price0%
Maximum Price2,217,660,000$

Venus BNB is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has gained 0.11% while in the last 7 days it has gained 1.49%.

Rankings:
#1995Capitalization
#85Price
#11Volume 24h
#436Rarity
Global:#1104
Capitalization:
Unknown
Volume 24h:
540,421,000$ 540.4 MILLION
Circulating Supply:
Unknown
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/11/202522.22$4.42%
225/11/202521.28$-1.47%
324/11/202521.59$1.76%
423/11/202521.22$2.59%
522/11/202520.69$-0.31%
621/11/202520.75$-5.32%
720/11/202521.92$-1.23%
819/11/202522.19$-4.48%
918/11/202523.23$3.29%
1017/11/202522.49$-1.33%
1116/11/202522.79$-1.62%
1215/11/202523.17$0.99%
1314/11/202522.94$0.26%
1413/11/202522.88$-3.55%
© 2025 by WeCoiners.com
Made with love in Italy