Quantcast

Venus BNB vBNB

90 days
60 days
30 days

Trend over the last 30 days+0.59%

16.09 $15.60 $15.10 $14.60 $14.10 $13.61 $13.11 $12.61 $
Now: 14.54$
02/04/2025: 14.80$
01/04/2025: 15.10$
31/03/2025: 15.0022$
30/03/2025: 14.89$
29/03/2025: 14.92$
28/03/2025: 15.29$
27/03/2025: 15.80$
26/03/2025: 15.24$
25/03/2025: 15.52$
24/03/2025: 15.67$
23/03/2025: 15.42$
22/03/2025: 15.51$
21/03/2025: 15.70$
20/03/2025: 15.59$
19/03/2025: 15.24$
18/03/2025: 15.58$
17/03/2025: 15.52$
16/03/2025: 14.88$
15/03/2025: 15.27$
14/03/2025: 14.51$
13/03/2025: 14.23$
12/03/2025: 14.19$
11/03/2025: 13.75$
10/03/2025: 13.28$
09/03/2025: 13.72$
08/03/2025: 14.69$
07/03/2025: 14.63$
06/03/2025: 14.79$
05/03/2025: 14.75$
04/03/2025: 14.46$

Trend over the last 60 days-8.49%

17.00 $16.37 $15.75 $15.12 $14.49 $13.87 $13.24 $12.61 $
Now: 14.54$
02/04/2025: 14.80$
01/04/2025: 15.10$
31/03/2025: 15.0022$
30/03/2025: 14.89$
29/03/2025: 14.92$
28/03/2025: 15.29$
27/03/2025: 15.80$
26/03/2025: 15.24$
25/03/2025: 15.52$
24/03/2025: 15.67$
23/03/2025: 15.42$
22/03/2025: 15.51$
21/03/2025: 15.70$
20/03/2025: 15.59$
19/03/2025: 15.24$
18/03/2025: 15.58$
17/03/2025: 15.52$
16/03/2025: 14.88$
15/03/2025: 15.27$
14/03/2025: 14.51$
13/03/2025: 14.23$
12/03/2025: 14.19$
11/03/2025: 13.75$
10/03/2025: 13.28$
09/03/2025: 13.72$
08/03/2025: 14.69$
07/03/2025: 14.63$
06/03/2025: 14.79$
05/03/2025: 14.75$
04/03/2025: 14.46$
03/03/2025: 14.18$
02/03/2025: 15.35$
01/03/2025: 15.020$
28/02/2025: 14.47$
27/02/2025: 14.89$
26/02/2025: 15.17$
25/02/2025: 15.38$
24/02/2025: 15.36$
23/02/2025: 16.16$
22/02/2025: 16.55$
21/02/2025: 15.92$
20/02/2025: 16.19$
19/02/2025: 16.16$
18/02/2025: 15.90$
17/02/2025: 16.54$
16/02/2025: 16.79$
15/02/2025: 16.38$
14/02/2025: 16.29$
13/02/2025: 14.30$
12/02/2025: 14.30$
11/02/2025: 14.30$
10/02/2025: 14.30$
09/02/2025: 14.30$
08/02/2025: 14.30$
07/02/2025: 14.12$
06/02/2025: 14.23$
05/02/2025: 14.021$
04/02/2025: 13.90$
03/02/2025: 15.25$
02/02/2025: 15.89$

Trend over the last 90 days-17%

18.34 $17.52 $16.70 $15.88 $15.07 $14.25 $13.43 $12.61 $
Now: 14.54$
02/04/2025: 14.80$
01/04/2025: 15.10$
31/03/2025: 15.0022$
30/03/2025: 14.89$
29/03/2025: 14.92$
28/03/2025: 15.29$
27/03/2025: 15.80$
26/03/2025: 15.24$
25/03/2025: 15.52$
24/03/2025: 15.67$
23/03/2025: 15.42$
22/03/2025: 15.51$
21/03/2025: 15.70$
20/03/2025: 15.59$
19/03/2025: 15.24$
18/03/2025: 15.58$
17/03/2025: 15.52$
16/03/2025: 14.88$
15/03/2025: 15.27$
14/03/2025: 14.51$
13/03/2025: 14.23$
12/03/2025: 14.19$
11/03/2025: 13.75$
10/03/2025: 13.28$
09/03/2025: 13.72$
08/03/2025: 14.69$
07/03/2025: 14.63$
06/03/2025: 14.79$
05/03/2025: 14.75$
04/03/2025: 14.46$
03/03/2025: 14.18$
02/03/2025: 15.35$
01/03/2025: 15.020$
28/02/2025: 14.47$
27/02/2025: 14.89$
26/02/2025: 15.17$
25/02/2025: 15.38$
24/02/2025: 15.36$
23/02/2025: 16.16$
22/02/2025: 16.55$
21/02/2025: 15.92$
20/02/2025: 16.19$
19/02/2025: 16.16$
18/02/2025: 15.90$
17/02/2025: 16.54$
16/02/2025: 16.79$
15/02/2025: 16.38$
14/02/2025: 16.29$
13/02/2025: 14.30$
12/02/2025: 14.30$
11/02/2025: 14.30$
10/02/2025: 14.30$
09/02/2025: 14.30$
08/02/2025: 14.30$
07/02/2025: 14.12$
06/02/2025: 14.23$
05/02/2025: 14.021$
04/02/2025: 13.90$
03/02/2025: 15.25$
02/02/2025: 15.89$
01/02/2025: 16.20$
31/01/2025: 16.69$
30/01/2025: 16.75$
29/01/2025: 16.58$
28/01/2025: 16.34$
27/01/2025: 16.69$
26/01/2025: 16.76$
25/01/2025: 17.015$
24/01/2025: 16.83$
23/01/2025: 16.96$
22/01/2025: 17.19$
21/01/2025: 17.10$
20/01/2025: 16.78$
19/01/2025: 17.041$
18/01/2025: 17.40$
17/01/2025: 17.87$
16/01/2025: 17.52$
15/01/2025: 17.52$
14/01/2025: 17.26$
13/01/2025: 16.95$
12/01/2025: 17.046$
11/01/2025: 17.23$
10/01/2025: 17.065$
09/01/2025: 16.88$
08/01/2025: 17.12$
07/01/2025: 17.13$
06/01/2025: 18.24$
05/01/2025: 17.44$
04/01/2025: 17.58$
03/01/2025: 17.59$

Trend over the last 180 days+6.06%

19.24 $18.20 $17.16 $16.12 $15.08 $14.03 $12.99 $11.95 $

Trend over the last 365 days+9.08%

776.5 $666.5 $556.6 $446.6 $336.7 $226.7 $116.8 $6.8 $

Useful Links:

Website:
App.venus.io
Main Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Current Price:
$ 14.54
24h:
1.78%
Current price in relation to the maximum price:
30 days
Current Price91%
Maximum Price15.91$
365 days
Current Price1%
Maximum Price813.9$
ever
Current Price0%
Maximum Price2,217,660,000$

Venus BNB is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has lost 1.78% while in the last 7 days it has lost 7.96%.

Rankings:
#1995Capitalization
#97Price
#10Volume 24h
#436Rarity
Global:#1103
Capitalization:
Unknown
Volume 24h:
631,727,000$ 631.7 MILLION
Circulating Supply:
Unknown
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/04/202514.80$-1.98%
201/04/202515.10$0.67%
331/03/202515.0022$0.73%
430/03/202514.89$-0.16%
529/03/202514.92$-2.42%
628/03/202515.29$-3.25%
727/03/202515.80$3.65%
826/03/202515.24$-1.79%
925/03/202515.52$-0.92%
1024/03/202515.67$1.59%
1123/03/202515.42$-0.57%
1222/03/202515.51$-1.20%
1321/03/202515.70$0.69%
1420/03/202515.59$2.31%
© 2023 by WeCoiners.com
Made with love in Italy