Quantcast

Venus BNB vBNB

90 days
60 days
30 days

Trend over the last 30 days+5.83%

17.60 $17.13 $16.66 $16.20 $15.73 $15.26 $14.79 $14.33 $
Now: 17.20$
11/07/2025: 17.14$
10/07/2025: 16.92$
09/07/2025: 16.56$
08/07/2025: 16.33$
07/07/2025: 16.34$
06/07/2025: 16.43$
05/07/2025: 16.25$
04/07/2025: 16.19$
03/07/2025: 16.43$
02/07/2025: 16.44$
01/07/2025: 16.054$
30/06/2025: 16.34$
29/06/2025: 16.083$
28/06/2025: 16.072$
27/06/2025: 16.042$
26/06/2025: 15.98$
25/06/2025: 16.063$
24/06/2025: 15.97$
23/06/2025: 15.72$
22/06/2025: 15.081$
21/06/2025: 15.67$
20/06/2025: 15.97$
19/06/2025: 15.95$
18/06/2025: 15.98$
17/06/2025: 16.050$
16/06/2025: 16.32$
15/06/2025: 15.97$
14/06/2025: 15.92$
13/06/2025: 16.20$
12/06/2025: 16.26$

Trend over the last 60 days+4.46%

17.60 $17.13 $16.66 $16.20 $15.73 $15.26 $14.79 $14.33 $
Now: 17.20$
11/07/2025: 17.14$
10/07/2025: 16.92$
09/07/2025: 16.56$
08/07/2025: 16.33$
07/07/2025: 16.34$
06/07/2025: 16.43$
05/07/2025: 16.25$
04/07/2025: 16.19$
03/07/2025: 16.43$
02/07/2025: 16.44$
01/07/2025: 16.054$
30/06/2025: 16.34$
29/06/2025: 16.083$
28/06/2025: 16.072$
27/06/2025: 16.042$
26/06/2025: 15.98$
25/06/2025: 16.063$
24/06/2025: 15.97$
23/06/2025: 15.72$
22/06/2025: 15.081$
21/06/2025: 15.67$
20/06/2025: 15.97$
19/06/2025: 15.95$
18/06/2025: 15.98$
17/06/2025: 16.050$
16/06/2025: 16.32$
15/06/2025: 15.97$
14/06/2025: 15.92$
13/06/2025: 16.20$
12/06/2025: 16.26$
11/06/2025: 16.58$
10/06/2025: 16.63$
09/06/2025: 16.48$
08/06/2025: 16.26$
07/06/2025: 16.21$
06/06/2025: 16.020$
05/06/2025: 15.65$
04/06/2025: 16.44$
03/06/2025: 16.36$
02/06/2025: 16.42$
01/06/2025: 16.33$
31/05/2025: 16.37$
30/05/2025: 16.52$
29/05/2025: 16.77$
28/05/2025: 17.029$
27/05/2025: 17.067$
26/05/2025: 16.68$
25/05/2025: 16.55$
24/05/2025: 16.66$
23/05/2025: 16.45$
22/05/2025: 16.87$
21/05/2025: 16.63$
20/05/2025: 16.099$
19/05/2025: 16.084$
18/05/2025: 15.96$
17/05/2025: 15.90$
16/05/2025: 16.072$
15/05/2025: 16.11$
14/05/2025: 16.12$
13/05/2025: 16.47$

Trend over the last 90 days+19.26%

17.52 $16.97 $16.43 $15.88 $15.34 $14.79 $14.25 $13.70 $
Now: 17.20$
11/07/2025: 17.14$
10/07/2025: 16.92$
09/07/2025: 16.56$
08/07/2025: 16.33$
07/07/2025: 16.34$
06/07/2025: 16.43$
05/07/2025: 16.25$
04/07/2025: 16.19$
03/07/2025: 16.43$
02/07/2025: 16.44$
01/07/2025: 16.054$
30/06/2025: 16.34$
29/06/2025: 16.083$
28/06/2025: 16.072$
27/06/2025: 16.042$
26/06/2025: 15.98$
25/06/2025: 16.063$
24/06/2025: 15.97$
23/06/2025: 15.72$
22/06/2025: 15.081$
21/06/2025: 15.67$
20/06/2025: 15.97$
19/06/2025: 15.95$
18/06/2025: 15.98$
17/06/2025: 16.050$
16/06/2025: 16.32$
15/06/2025: 15.97$
14/06/2025: 15.92$
13/06/2025: 16.20$
12/06/2025: 16.26$
11/06/2025: 16.58$
10/06/2025: 16.63$
09/06/2025: 16.48$
08/06/2025: 16.26$
07/06/2025: 16.21$
06/06/2025: 16.020$
05/06/2025: 15.65$
04/06/2025: 16.44$
03/06/2025: 16.36$
02/06/2025: 16.42$
01/06/2025: 16.33$
31/05/2025: 16.37$
30/05/2025: 16.52$
29/05/2025: 16.77$
28/05/2025: 17.029$
27/05/2025: 17.067$
26/05/2025: 16.68$
25/05/2025: 16.55$
24/05/2025: 16.66$
23/05/2025: 16.45$
22/05/2025: 16.87$
21/05/2025: 16.63$
20/05/2025: 16.099$
19/05/2025: 16.084$
18/05/2025: 15.96$
17/05/2025: 15.90$
16/05/2025: 16.072$
15/05/2025: 16.11$
14/05/2025: 16.12$
13/05/2025: 16.47$
12/05/2025: 16.41$
11/05/2025: 16.12$
10/05/2025: 16.20$
09/05/2025: 15.81$
08/05/2025: 15.53$
07/05/2025: 14.86$
06/05/2025: 14.83$
05/05/2025: 14.82$
04/05/2025: 14.59$
03/05/2025: 14.85$
02/05/2025: 14.88$
01/05/2025: 14.87$
30/04/2025: 14.85$
29/04/2025: 14.87$
28/04/2025: 14.97$
27/04/2025: 15.011$
26/04/2025: 15.066$
25/04/2025: 14.92$
24/04/2025: 14.86$
23/04/2025: 14.96$
22/04/2025: 15.091$
21/04/2025: 14.76$
20/04/2025: 14.63$
19/04/2025: 14.65$
18/04/2025: 14.70$
17/04/2025: 14.65$
16/04/2025: 14.49$
15/04/2025: 14.43$
14/04/2025: 14.52$
13/04/2025: 14.43$

Trend over the last 180 days+1.49%

18.64 $17.68 $16.73 $15.77 $14.82 $13.86 $12.91 $11.95 $

Trend over the last 365 days+32.72%

19.02 $17.76 $16.51 $15.25 $14.00 $12.74 $11.49 $10.23 $

Useful Links:

Website:
App.venus.io
Main Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Current Price:
$ 17.20
24h:
0.39%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price17.28$
365 days
Current Price88%
Maximum Price19.45$
ever
Current Price0%
Maximum Price2,217,660,000$

Venus BNB is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has gained 0.39% while in the last 7 days it has gained 5.86%.

Rankings:
#1995Capitalization
#90Price
#12Volume 24h
#436Rarity
Global:#1105
Capitalization:
Unknown
Volume 24h:
505,199,000$ 505.1 MILLION
Circulating Supply:
Unknown
Max Supply:
No Limits
Price Trend:
#DayPrice%
111/07/202517.14$1.27%
210/07/202516.92$2.17%
309/07/202516.56$1.46%
408/07/202516.33$-0.12%
507/07/202516.34$-0.52%
606/07/202516.43$1.10%
705/07/202516.25$0.38%
804/07/202516.19$-1.48%
903/07/202516.43$-0.03%
1002/07/202516.44$2.39%
1101/07/202516.054$-1.74%
1230/06/202516.34$1.59%
1329/06/202516.083$0.07%
1428/06/202516.072$0.19%
© 2023 by WeCoiners.com
Made with love in Italy