Quantcast

Venus BNB vBNB

90 days
60 days
30 days

Trend over the last 30 days-4.06%

17.28 $16.70 $16.12 $15.53 $14.95 $14.37 $13.79 $13.20 $
Now: 16.14$
22/02/2025: 16.55$
21/02/2025: 15.92$
20/02/2025: 16.19$
19/02/2025: 16.16$
18/02/2025: 15.90$
17/02/2025: 16.54$
16/02/2025: 16.79$
15/02/2025: 16.38$
14/02/2025: 16.29$
13/02/2025: 14.30$
12/02/2025: 14.30$
11/02/2025: 14.30$
10/02/2025: 14.30$
09/02/2025: 14.30$
08/02/2025: 14.30$
07/02/2025: 14.12$
06/02/2025: 14.23$
05/02/2025: 14.021$
04/02/2025: 13.90$
03/02/2025: 15.25$
02/02/2025: 15.89$
01/02/2025: 16.20$
31/01/2025: 16.69$
30/01/2025: 16.75$
29/01/2025: 16.58$
28/01/2025: 16.34$
27/01/2025: 16.69$
26/01/2025: 16.76$
25/01/2025: 17.015$
24/01/2025: 16.83$

Trend over the last 60 days-0.68%

18.41 $17.67 $16.92 $16.18 $15.44 $14.69 $13.95 $13.20 $
Now: 16.14$
22/02/2025: 16.55$
21/02/2025: 15.92$
20/02/2025: 16.19$
19/02/2025: 16.16$
18/02/2025: 15.90$
17/02/2025: 16.54$
16/02/2025: 16.79$
15/02/2025: 16.38$
14/02/2025: 16.29$
13/02/2025: 14.30$
12/02/2025: 14.30$
11/02/2025: 14.30$
10/02/2025: 14.30$
09/02/2025: 14.30$
08/02/2025: 14.30$
07/02/2025: 14.12$
06/02/2025: 14.23$
05/02/2025: 14.021$
04/02/2025: 13.90$
03/02/2025: 15.25$
02/02/2025: 15.89$
01/02/2025: 16.20$
31/01/2025: 16.69$
30/01/2025: 16.75$
29/01/2025: 16.58$
28/01/2025: 16.34$
27/01/2025: 16.69$
26/01/2025: 16.76$
25/01/2025: 17.015$
24/01/2025: 16.83$
23/01/2025: 16.96$
22/01/2025: 17.19$
21/01/2025: 17.10$
20/01/2025: 16.78$
19/01/2025: 17.041$
18/01/2025: 17.40$
17/01/2025: 17.87$
16/01/2025: 17.52$
15/01/2025: 17.52$
14/01/2025: 17.26$
13/01/2025: 16.95$
12/01/2025: 17.046$
11/01/2025: 17.23$
10/01/2025: 17.065$
09/01/2025: 16.88$
08/01/2025: 17.12$
07/01/2025: 17.13$
06/01/2025: 18.24$
05/01/2025: 17.44$
04/01/2025: 17.58$
03/01/2025: 17.59$
02/01/2025: 17.33$
01/01/2025: 17.40$
31/12/2024: 17.22$
30/12/2024: 17.24$
29/12/2024: 16.98$
28/12/2024: 17.82$
27/12/2024: 16.99$
26/12/2024: 16.25$
25/12/2024: 16.25$

Trend over the last 90 days+3.80%

18.65 $17.87 $17.09 $16.31 $15.54 $14.76 $13.98 $13.20 $
Now: 16.14$
22/02/2025: 16.55$
21/02/2025: 15.92$
20/02/2025: 16.19$
19/02/2025: 16.16$
18/02/2025: 15.90$
17/02/2025: 16.54$
16/02/2025: 16.79$
15/02/2025: 16.38$
14/02/2025: 16.29$
13/02/2025: 14.30$
12/02/2025: 14.30$
11/02/2025: 14.30$
10/02/2025: 14.30$
09/02/2025: 14.30$
08/02/2025: 14.30$
07/02/2025: 14.12$
06/02/2025: 14.23$
05/02/2025: 14.021$
04/02/2025: 13.90$
03/02/2025: 15.25$
02/02/2025: 15.89$
01/02/2025: 16.20$
31/01/2025: 16.69$
30/01/2025: 16.75$
29/01/2025: 16.58$
28/01/2025: 16.34$
27/01/2025: 16.69$
26/01/2025: 16.76$
25/01/2025: 17.015$
24/01/2025: 16.83$
23/01/2025: 16.96$
22/01/2025: 17.19$
21/01/2025: 17.10$
20/01/2025: 16.78$
19/01/2025: 17.041$
18/01/2025: 17.40$
17/01/2025: 17.87$
16/01/2025: 17.52$
15/01/2025: 17.52$
14/01/2025: 17.26$
13/01/2025: 16.95$
12/01/2025: 17.046$
11/01/2025: 17.23$
10/01/2025: 17.065$
09/01/2025: 16.88$
08/01/2025: 17.12$
07/01/2025: 17.13$
06/01/2025: 18.24$
05/01/2025: 17.44$
04/01/2025: 17.58$
03/01/2025: 17.59$
02/01/2025: 17.33$
01/01/2025: 17.40$
31/12/2024: 17.22$
30/12/2024: 17.24$
29/12/2024: 16.98$
28/12/2024: 17.82$
27/12/2024: 16.99$
26/12/2024: 16.25$
25/12/2024: 16.25$
24/12/2024: 16.25$
23/12/2024: 16.25$
22/12/2024: 16.25$
21/12/2024: 16.21$
20/12/2024: 16.61$
19/12/2024: 16.55$
18/12/2024: 17.10$
17/12/2024: 17.88$
16/12/2024: 17.88$
15/12/2024: 17.51$
14/12/2024: 17.52$
13/12/2024: 17.78$
12/12/2024: 17.24$
11/12/2024: 17.46$
10/12/2024: 16.59$
09/12/2024: 16.37$
08/12/2024: 18.22$
07/12/2024: 18.50$
06/12/2024: 18.027$
05/12/2024: 17.42$
04/12/2024: 18.20$
03/12/2024: 17.34$
02/12/2024: 15.74$
01/12/2024: 16.11$
30/11/2024: 16.12$
29/11/2024: 16.028$
28/11/2024: 16.15$
27/11/2024: 15.85$
26/11/2024: 15.10$
25/11/2024: 15.55$

Trend over the last 180 days+20.95%

19.05 $17.84 $16.62 $15.40 $14.18 $12.97 $11.75 $10.53 $

Trend over the last 365 days+77.51%

776.5 $666.5 $556.6 $446.6 $336.7 $226.7 $116.8 $6.8 $

Useful Links:

Website:
App.venus.io
Main Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Current Price:
$ 16.14
24h:
2.47%
Current price in relation to the maximum price:
30 days
Current Price94%
Maximum Price17.067$
365 days
Current Price1%
Maximum Price813.9$
ever
Current Price0%
Maximum Price2,217,660,000$

Venus BNB is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has lost 2.47% while in the last 7 days it has lost 3.83%.

Rankings:
#1995Capitalization
#93Price
#9Volume 24h
#436Rarity
Global:#1103
Capitalization:
Unknown
Volume 24h:
697,695,000$ 697.6 MILLION
Circulating Supply:
Unknown
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/02/202516.55$3.99%
221/02/202515.92$-1.68%
320/02/202516.19$0.14%
419/02/202516.16$1.69%
518/02/202515.90$-3.88%
617/02/202516.54$-1.49%
716/02/202516.79$2.50%
815/02/202516.38$0.53%
914/02/202516.29$13.92%
1013/02/202514.30$0.00%
1112/02/202514.30$0.00%
1211/02/202514.30$0.00%
1310/02/202514.30$0.00%
1409/02/202514.30$0.00%
© 2023 by WeCoiners.com
Made with love in Italy