Quantcast

Venus BNB vBNB

90 days
60 days
30 days

Trend over the last 30 days-2.08%

24.28 $23.68 $23.07 $22.46 $21.86 $21.25 $20.64 $20.04 $
Now: 21.091$
29/01/2026: 21.50$
28/01/2026: 22.47$
27/01/2026: 22.34$
26/01/2026: 21.81$
25/01/2026: 21.43$
24/01/2026: 22.11$
23/01/2026: 22.20$
22/01/2026: 22.14$
21/01/2026: 22.13$
20/01/2026: 22.29$
19/01/2026: 23.057$
18/01/2026: 23.67$
17/01/2026: 23.71$
16/01/2026: 23.28$
15/01/2026: 23.20$
14/01/2026: 23.61$
13/01/2026: 23.59$
12/01/2026: 22.53$
11/01/2026: 22.46$
10/01/2026: 22.46$
09/01/2026: 22.27$
08/01/2026: 22.23$
07/01/2026: 22.36$
06/01/2026: 22.74$
05/01/2026: 22.76$
04/01/2026: 22.24$
03/01/2026: 21.89$
02/01/2026: 22.00080$
01/01/2026: 21.44$
31/12/2025: 21.54$

Trend over the last 60 days+2.51%

24.22 $23.56 $22.89 $22.22 $21.55 $20.88 $20.21 $19.54 $
Now: 21.091$
29/01/2026: 21.50$
28/01/2026: 22.47$
27/01/2026: 22.34$
26/01/2026: 21.81$
25/01/2026: 21.43$
24/01/2026: 22.11$
23/01/2026: 22.20$
22/01/2026: 22.14$
21/01/2026: 22.13$
20/01/2026: 22.29$
19/01/2026: 23.057$
18/01/2026: 23.67$
17/01/2026: 23.71$
16/01/2026: 23.28$
15/01/2026: 23.20$
14/01/2026: 23.61$
13/01/2026: 23.59$
12/01/2026: 22.53$
11/01/2026: 22.46$
10/01/2026: 22.46$
09/01/2026: 22.27$
08/01/2026: 22.23$
07/01/2026: 22.36$
06/01/2026: 22.74$
05/01/2026: 22.76$
04/01/2026: 22.24$
03/01/2026: 21.89$
02/01/2026: 22.00080$
01/01/2026: 21.44$
31/12/2025: 21.54$
30/12/2025: 21.46$
29/12/2025: 21.24$
28/12/2025: 21.35$
27/12/2025: 21.0022$
26/12/2025: 20.77$
25/12/2025: 20.93$
24/12/2025: 21.11$
23/12/2025: 20.99$
22/12/2025: 21.34$
21/12/2025: 21.26$
20/12/2025: 21.20$
19/12/2025: 21.31$
18/12/2025: 20.64$
17/12/2025: 20.91$
16/12/2025: 21.72$
15/12/2025: 21.21$
14/12/2025: 21.93$
13/12/2025: 22.28$
12/12/2025: 21.92$
11/12/2025: 22.061$
10/12/2025: 22.29$
09/12/2025: 22.46$
08/12/2025: 22.40$
07/12/2025: 22.075$
06/12/2025: 22.27$
05/12/2025: 21.91$
04/12/2025: 22.42$
03/12/2025: 22.79$
02/12/2025: 21.90$
01/12/2025: 20.57$

Trend over the last 90 days-22%

27.38 $26.26 $25.14 $24.02 $22.90 $21.78 $20.66 $19.54 $
Now: 21.091$
29/01/2026: 21.50$
28/01/2026: 22.47$
27/01/2026: 22.34$
26/01/2026: 21.81$
25/01/2026: 21.43$
24/01/2026: 22.11$
23/01/2026: 22.20$
22/01/2026: 22.14$
21/01/2026: 22.13$
20/01/2026: 22.29$
19/01/2026: 23.057$
18/01/2026: 23.67$
17/01/2026: 23.71$
16/01/2026: 23.28$
15/01/2026: 23.20$
14/01/2026: 23.61$
13/01/2026: 23.59$
12/01/2026: 22.53$
11/01/2026: 22.46$
10/01/2026: 22.46$
09/01/2026: 22.27$
08/01/2026: 22.23$
07/01/2026: 22.36$
06/01/2026: 22.74$
05/01/2026: 22.76$
04/01/2026: 22.24$
03/01/2026: 21.89$
02/01/2026: 22.00080$
01/01/2026: 21.44$
31/12/2025: 21.54$
30/12/2025: 21.46$
29/12/2025: 21.24$
28/12/2025: 21.35$
27/12/2025: 21.0022$
26/12/2025: 20.77$
25/12/2025: 20.93$
24/12/2025: 21.11$
23/12/2025: 20.99$
22/12/2025: 21.34$
21/12/2025: 21.26$
20/12/2025: 21.20$
19/12/2025: 21.31$
18/12/2025: 20.64$
17/12/2025: 20.91$
16/12/2025: 21.72$
15/12/2025: 21.21$
14/12/2025: 21.93$
13/12/2025: 22.28$
12/12/2025: 21.92$
11/12/2025: 22.061$
10/12/2025: 22.29$
09/12/2025: 22.46$
08/12/2025: 22.40$
07/12/2025: 22.075$
06/12/2025: 22.27$
05/12/2025: 21.91$
04/12/2025: 22.42$
03/12/2025: 22.79$
02/12/2025: 21.90$
01/12/2025: 20.57$
30/11/2025: 22.13$
29/11/2025: 21.76$
28/11/2025: 22.051$
27/11/2025: 22.33$
26/11/2025: 22.22$
25/11/2025: 21.28$
24/11/2025: 21.59$
23/11/2025: 21.22$
22/11/2025: 20.69$
21/11/2025: 20.75$
20/11/2025: 21.92$
19/11/2025: 22.19$
18/11/2025: 23.23$
17/11/2025: 22.49$
16/11/2025: 22.79$
15/11/2025: 23.17$
14/11/2025: 22.94$
13/11/2025: 22.88$
12/11/2025: 23.73$
11/11/2025: 23.90$
10/11/2025: 24.57$
09/11/2025: 24.77$
08/11/2025: 24.79$
07/11/2025: 24.71$
06/11/2025: 23.71$
05/11/2025: 23.74$
04/11/2025: 23.088$
03/11/2025: 24.68$
02/11/2025: 26.88$
01/11/2025: 27.14$

Trend over the last 180 days+12.85%

33.65 $31.24 $28.82 $26.41 $24.00 $21.59 $19.17 $16.76 $

Trend over the last 365 days+25.90%

33.01 $30.00 $27.00 $23.99 $20.98 $17.97 $14.96 $11.95 $

Useful Links:

Website:
App.venus.io
Main Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Current Price:
$ 21.091
24h:
1.90%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price23.77$
365 days
Current Price62%
Maximum Price34.012$
ever
Current Price0%
Maximum Price2,217,660,000$

Venus BNB is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has lost 1.90% while in the last 7 days it has lost 4.98%.

Rankings:
#1995Capitalization
#84Price
#11Volume 24h
#436Rarity
Global:#1109
Capitalization:
Unknown
Volume 24h:
517,116,000$ 517.1 MILLION
Circulating Supply:
Unknown
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/01/202621.50$-4.32%
228/01/202622.47$0.60%
327/01/202622.34$2.40%
426/01/202621.81$1.79%
525/01/202621.43$-3.09%
624/01/202622.11$-0.37%
723/01/202622.20$0.24%
822/01/202622.14$0.05%
921/01/202622.13$-0.73%
1020/01/202622.29$-3.31%
1119/01/202623.057$-2.59%
1218/01/202623.67$-0.16%
1317/01/202623.71$1.83%
1416/01/202623.28$0.33%
© 2025 by WeCoiners.com
Made with love in Italy