Quantcast

Venus BNB vBNB

90 days
60 days
30 days

Trend over the last 30 days+9.22%

33.06 $31.56 $30.05 $28.55 $27.04 $25.53 $24.03 $22.52 $
Now: 27.52$
22/10/2025: 26.32$
21/10/2025: 26.74$
20/10/2025: 27.34$
19/10/2025: 27.72$
18/10/2025: 27.13$
17/10/2025: 27.0045$
16/10/2025: 28.67$
15/10/2025: 28.68$
14/10/2025: 30.30$
13/10/2025: 31.90$
12/10/2025: 32.27$
11/10/2025: 28.093$
10/10/2025: 26.017$
09/10/2025: 31.13$
08/10/2025: 32.56$
07/10/2025: 32.92$
06/10/2025: 30.38$
05/10/2025: 28.80$
04/10/2025: 28.60$
03/10/2025: 29.33$
02/10/2025: 26.97$
01/10/2025: 25.39$
30/09/2025: 25.033$
29/09/2025: 25.54$
28/09/2025: 24.43$
27/09/2025: 24.085$
26/09/2025: 23.71$
25/09/2025: 23.79$
24/09/2025: 25.29$
23/09/2025: 25.19$

Trend over the last 60 days+27.40%

32.72 $30.87 $29.02 $27.16 $25.31 $23.46 $21.61 $19.76 $
Now: 27.52$
22/10/2025: 26.32$
21/10/2025: 26.74$
20/10/2025: 27.34$
19/10/2025: 27.72$
18/10/2025: 27.13$
17/10/2025: 27.0045$
16/10/2025: 28.67$
15/10/2025: 28.68$
14/10/2025: 30.30$
13/10/2025: 31.90$
12/10/2025: 32.27$
11/10/2025: 28.093$
10/10/2025: 26.017$
09/10/2025: 31.13$
08/10/2025: 32.56$
07/10/2025: 32.92$
06/10/2025: 30.38$
05/10/2025: 28.80$
04/10/2025: 28.60$
03/10/2025: 29.33$
02/10/2025: 26.97$
01/10/2025: 25.39$
30/09/2025: 25.033$
29/09/2025: 25.54$
28/09/2025: 24.43$
27/09/2025: 24.085$
26/09/2025: 23.71$
25/09/2025: 23.79$
24/09/2025: 25.29$
23/09/2025: 25.19$
22/09/2025: 24.54$
21/09/2025: 25.99$
20/09/2025: 25.42$
19/09/2025: 24.38$
18/09/2025: 24.54$
17/09/2025: 23.82$
16/09/2025: 23.72$
15/09/2025: 22.86$
14/09/2025: 23.12$
13/09/2025: 23.19$
12/09/2025: 22.97$
11/09/2025: 22.26$
10/09/2025: 22.12$
09/09/2025: 21.80$
08/09/2025: 21.85$
07/09/2025: 21.71$
06/09/2025: 21.34$
05/09/2025: 21.12$
04/09/2025: 21.030$
03/09/2025: 21.25$
02/09/2025: 21.16$
01/09/2025: 20.94$
31/08/2025: 21.53$
30/08/2025: 21.34$
29/08/2025: 21.27$
28/08/2025: 21.65$
27/08/2025: 21.43$
26/08/2025: 21.40$
25/08/2025: 20.80$
24/08/2025: 21.60$

Trend over the last 90 days+42.07%

32.43 $30.29 $28.16 $26.02 $23.88 $21.74 $19.60 $17.46 $
Now: 27.52$
22/10/2025: 26.32$
21/10/2025: 26.74$
20/10/2025: 27.34$
19/10/2025: 27.72$
18/10/2025: 27.13$
17/10/2025: 27.0045$
16/10/2025: 28.67$
15/10/2025: 28.68$
14/10/2025: 30.30$
13/10/2025: 31.90$
12/10/2025: 32.27$
11/10/2025: 28.093$
10/10/2025: 26.017$
09/10/2025: 31.13$
08/10/2025: 32.56$
07/10/2025: 32.92$
06/10/2025: 30.38$
05/10/2025: 28.80$
04/10/2025: 28.60$
03/10/2025: 29.33$
02/10/2025: 26.97$
01/10/2025: 25.39$
30/09/2025: 25.033$
29/09/2025: 25.54$
28/09/2025: 24.43$
27/09/2025: 24.085$
26/09/2025: 23.71$
25/09/2025: 23.79$
24/09/2025: 25.29$
23/09/2025: 25.19$
22/09/2025: 24.54$
21/09/2025: 25.99$
20/09/2025: 25.42$
19/09/2025: 24.38$
18/09/2025: 24.54$
17/09/2025: 23.82$
16/09/2025: 23.72$
15/09/2025: 22.86$
14/09/2025: 23.12$
13/09/2025: 23.19$
12/09/2025: 22.97$
11/09/2025: 22.26$
10/09/2025: 22.12$
09/09/2025: 21.80$
08/09/2025: 21.85$
07/09/2025: 21.71$
06/09/2025: 21.34$
05/09/2025: 21.12$
04/09/2025: 21.030$
03/09/2025: 21.25$
02/09/2025: 21.16$
01/09/2025: 20.94$
31/08/2025: 21.53$
30/08/2025: 21.34$
29/08/2025: 21.27$
28/08/2025: 21.65$
27/08/2025: 21.43$
26/08/2025: 21.40$
25/08/2025: 20.80$
24/08/2025: 21.60$
23/08/2025: 21.85$
22/08/2025: 22.29$
21/08/2025: 20.84$
20/08/2025: 21.79$
19/08/2025: 20.73$
18/08/2025: 21.010$
17/08/2025: 21.16$
16/08/2025: 20.76$
15/08/2025: 20.50$
14/08/2025: 20.71$
13/08/2025: 20.94$
12/08/2025: 20.73$
11/08/2025: 20.059$
10/08/2025: 19.90$
09/08/2025: 19.97$
08/08/2025: 19.75$
07/08/2025: 19.42$
06/08/2025: 19.14$
05/08/2025: 18.62$
04/08/2025: 19.031$
03/08/2025: 18.69$
02/08/2025: 18.38$
01/08/2025: 18.85$
31/07/2025: 19.65$
30/07/2025: 19.52$
29/07/2025: 19.89$
28/07/2025: 20.43$
27/07/2025: 20.66$
26/07/2025: 19.53$
25/07/2025: 19.37$

Trend over the last 180 days+82.64%

33.17 $30.31 $27.44 $24.58 $21.72 $18.85 $15.99 $13.13 $

Trend over the last 365 days+92.92%

33.01 $30.00 $27.00 $23.99 $20.98 $17.97 $14.96 $11.95 $

Useful Links:

Website:
App.venus.io
Main Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Current Price:
$ 27.52
24h:
4.55%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price34.012$
365 days
Current Price80%
Maximum Price34.012$
ever
Current Price0%
Maximum Price2,217,660,000$

Venus BNB is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has gained 4.55% while in the last 7 days it has lost 4.02%.

Rankings:
#1995Capitalization
#78Price
#9Volume 24h
#436Rarity
Global:#1102
Capitalization:
Unknown
Volume 24h:
672,647,000$ 672.6 MILLION
Circulating Supply:
Unknown
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/10/202526.32$-1.55%
221/10/202526.74$-2.21%
320/10/202527.34$-1.36%
419/10/202527.72$2.18%
518/10/202527.13$0.45%
617/10/202527.0045$-5.81%
716/10/202528.67$-0.02%
815/10/202528.68$-5.34%
914/10/202530.30$-5.04%
1013/10/202531.90$-1.13%
1112/10/202532.27$14.86%
1211/10/202528.093$7.98%
1310/10/202526.017$-16.41%
1409/10/202531.13$-4.42%
© 2025 by WeCoiners.com
Made with love in Italy