Quantcast

Venus XVS

90 days
60 days
30 days

Trend over the last 30 days-30%

7.502 $7.031 $6.560 $6.089 $5.618 $5.147 $4.676 $4.205 $
Now: 4.46$
02/11/2025: 4.70$
01/11/2025: 4.80$
31/10/2025: 4.55$
30/10/2025: 4.43$
29/10/2025: 4.74$
28/10/2025: 4.71$
27/10/2025: 4.85$
26/10/2025: 4.96$
25/10/2025: 4.86$
24/10/2025: 4.87$
23/10/2025: 4.79$
22/10/2025: 4.65$
21/10/2025: 4.98$
20/10/2025: 5.039$
19/10/2025: 5.14$
18/10/2025: 5.0095$
17/10/2025: 5.0090$
16/10/2025: 5.099$
15/10/2025: 5.26$
14/10/2025: 5.52$
13/10/2025: 5.88$
12/10/2025: 5.69$
11/10/2025: 4.99$
10/10/2025: 4.98$
09/10/2025: 6.86$
08/10/2025: 7.59$
07/10/2025: 6.91$
06/10/2025: 6.68$
05/10/2025: 6.35$
04/10/2025: 6.45$

Trend over the last 60 days-26%

7.502 $7.031 $6.560 $6.089 $5.618 $5.147 $4.676 $4.205 $
Now: 4.46$
02/11/2025: 4.70$
01/11/2025: 4.80$
31/10/2025: 4.55$
30/10/2025: 4.43$
29/10/2025: 4.74$
28/10/2025: 4.71$
27/10/2025: 4.85$
26/10/2025: 4.96$
25/10/2025: 4.86$
24/10/2025: 4.87$
23/10/2025: 4.79$
22/10/2025: 4.65$
21/10/2025: 4.98$
20/10/2025: 5.039$
19/10/2025: 5.14$
18/10/2025: 5.0095$
17/10/2025: 5.0090$
16/10/2025: 5.099$
15/10/2025: 5.26$
14/10/2025: 5.52$
13/10/2025: 5.88$
12/10/2025: 5.69$
11/10/2025: 4.99$
10/10/2025: 4.98$
09/10/2025: 6.86$
08/10/2025: 7.59$
07/10/2025: 6.91$
06/10/2025: 6.68$
05/10/2025: 6.35$
04/10/2025: 6.45$
03/10/2025: 6.90$
02/10/2025: 6.35$
01/10/2025: 5.97$
30/09/2025: 5.81$
29/09/2025: 6.022$
28/09/2025: 6.0032$
27/09/2025: 6.073$
26/09/2025: 6.063$
25/09/2025: 5.93$
24/09/2025: 6.30$
23/09/2025: 6.41$
22/09/2025: 6.28$
21/09/2025: 7.011$
20/09/2025: 7.17$
19/09/2025: 6.62$
18/09/2025: 6.86$
17/09/2025: 6.63$
16/09/2025: 6.45$
15/09/2025: 6.31$
14/09/2025: 6.52$
13/09/2025: 6.69$
12/09/2025: 6.49$
11/09/2025: 6.32$
10/09/2025: 6.35$
09/09/2025: 6.24$
08/09/2025: 6.33$
07/09/2025: 6.19$
06/09/2025: 6.14$
05/09/2025: 6.15$
04/09/2025: 6.060$

Trend over the last 90 days-23%

7.502 $7.031 $6.560 $6.089 $5.618 $5.147 $4.676 $4.205 $
Now: 4.46$
02/11/2025: 4.70$
01/11/2025: 4.80$
31/10/2025: 4.55$
30/10/2025: 4.43$
29/10/2025: 4.74$
28/10/2025: 4.71$
27/10/2025: 4.85$
26/10/2025: 4.96$
25/10/2025: 4.86$
24/10/2025: 4.87$
23/10/2025: 4.79$
22/10/2025: 4.65$
21/10/2025: 4.98$
20/10/2025: 5.039$
19/10/2025: 5.14$
18/10/2025: 5.0095$
17/10/2025: 5.0090$
16/10/2025: 5.099$
15/10/2025: 5.26$
14/10/2025: 5.52$
13/10/2025: 5.88$
12/10/2025: 5.69$
11/10/2025: 4.99$
10/10/2025: 4.98$
09/10/2025: 6.86$
08/10/2025: 7.59$
07/10/2025: 6.91$
06/10/2025: 6.68$
05/10/2025: 6.35$
04/10/2025: 6.45$
03/10/2025: 6.90$
02/10/2025: 6.35$
01/10/2025: 5.97$
30/09/2025: 5.81$
29/09/2025: 6.022$
28/09/2025: 6.0032$
27/09/2025: 6.073$
26/09/2025: 6.063$
25/09/2025: 5.93$
24/09/2025: 6.30$
23/09/2025: 6.41$
22/09/2025: 6.28$
21/09/2025: 7.011$
20/09/2025: 7.17$
19/09/2025: 6.62$
18/09/2025: 6.86$
17/09/2025: 6.63$
16/09/2025: 6.45$
15/09/2025: 6.31$
14/09/2025: 6.52$
13/09/2025: 6.69$
12/09/2025: 6.49$
11/09/2025: 6.32$
10/09/2025: 6.35$
09/09/2025: 6.24$
08/09/2025: 6.33$
07/09/2025: 6.19$
06/09/2025: 6.14$
05/09/2025: 6.15$
04/09/2025: 6.060$
03/09/2025: 6.27$
02/09/2025: 6.14$
01/09/2025: 6.12$
31/08/2025: 6.41$
30/08/2025: 6.31$
29/08/2025: 6.25$
28/08/2025: 6.51$
27/08/2025: 6.46$
26/08/2025: 6.43$
25/08/2025: 6.12$
24/08/2025: 6.67$
23/08/2025: 6.66$
22/08/2025: 6.78$
21/08/2025: 6.18$
20/08/2025: 6.19$
19/08/2025: 5.92$
18/08/2025: 6.069$
17/08/2025: 6.28$
16/08/2025: 6.28$
15/08/2025: 6.099$
14/08/2025: 6.17$
13/08/2025: 6.70$
12/08/2025: 6.63$
11/08/2025: 6.33$
10/08/2025: 6.49$
09/08/2025: 6.55$
08/08/2025: 6.36$
07/08/2025: 6.16$
06/08/2025: 5.93$
05/08/2025: 5.82$

Trend over the last 180 days-22%

7.776 $7.235 $6.693 $6.151 $5.609 $5.068 $4.526 $3.984 $

Trend over the last 365 days-28%

12.00 $10.86 $9.71 $8.57 $7.42 $6.28 $5.13 $3.98 $

Useful Links:

Website:
Venus.io
Main Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Venus?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XVS (24h)
Volume in %
1
Binance
9.9
$ 5.29
$ 629,270
141,211 XVS
63.53%
2
VCC Exchange
7.1
$ 14.27
$ 188,292
42,253 XVS
19.01%
3
BiKi
6.3
$ 16.73
$ 133,115
29,871 XVS
13.44%
4
Gate.io
7.7
$ 4.58
$ 27,848
6,249 XVS
2.81%
5
Hotbit
4.0
$ 17.13
$ 6,381
1,432 XVS
0.64%
6
CoinEx
5.4
$ 4.45
$ 5,590
1,254 XVS
0.56%
7
Hoo.com
4.4
$ 5.000
$ 11.14
2.50 XVS
0.00%
8
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 XVS
0.00%
9
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 XVS
0.00%
Current Price:
$ 4.46
24h:
5.11%
Current price in relation to the maximum price:
30 days
Current Price55%
Maximum Price8.0072$
365 days
Current Price34%
Maximum Price12.74$
ever
Current Price3%
Maximum Price147.3$

Venus is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 133.6MILLION dollars. In the last 24 hours it has lost 5.11% while in the last 7 days it has lost 8.15%.

Rankings:
#196Capitalization
#134Price
#352Volume 24h
#494Rarity
Global:#195
Capitalization:
133,683,464$ 133.6 MILLION
Volume 24h:
934,504$ 934 THOUSAND
Circulating Supply:
29,999,228XVS29.9 MILLION
Max Supply:
30,000,000XVS30.0 MILLION
Price Trend:
#DayPrice%
102/11/20254.70$-2.12%
201/11/20254.80$5.51%
331/10/20254.55$2.73%
430/10/20254.43$-6.57%
529/10/20254.74$0.54%
628/10/20254.71$-2.87%
727/10/20254.85$-2.18%
826/10/20254.96$2.06%
925/10/20254.86$-0.29%
1024/10/20254.87$1.68%
1123/10/20254.79$3.05%
1222/10/20254.65$-6.57%
1321/10/20254.98$-1.20%
1420/10/20255.039$-1.96%
© 2025 by WeCoiners.com
Made with love in Italy