Quantcast

Venus XVS

90 days
60 days
30 days

Trend over the last 30 days+0.32%

7.721 $7.443 $7.164 $6.885 $6.606 $6.328 $6.049 $5.770 $
Now: 7.40$
09/11/2024: 7.38$
08/11/2024: 7.020$
07/11/2024: 6.99$
06/11/2024: 7.15$
05/11/2024: 6.31$
04/11/2024: 6.074$
03/11/2024: 6.27$
02/11/2024: 6.38$
01/11/2024: 6.56$
31/10/2024: 6.60$
30/10/2024: 7.028$
29/10/2024: 7.33$
28/10/2024: 7.18$
27/10/2024: 6.92$
26/10/2024: 6.83$
25/10/2024: 7.049$
24/10/2024: 7.17$
23/10/2024: 7.078$
22/10/2024: 7.24$
21/10/2024: 7.41$
20/10/2024: 7.43$
19/10/2024: 7.49$
18/10/2024: 7.62$
17/10/2024: 7.37$
16/10/2024: 7.33$
15/10/2024: 7.41$
14/10/2024: 7.52$
13/10/2024: 7.41$
12/10/2024: 7.48$
11/10/2024: 7.38$

Trend over the last 60 days+10.38%

8.169 $7.826 $7.483 $7.141 $6.798 $6.455 $6.113 $5.770 $
Now: 7.40$
09/11/2024: 7.38$
08/11/2024: 7.020$
07/11/2024: 6.99$
06/11/2024: 7.15$
05/11/2024: 6.31$
04/11/2024: 6.074$
03/11/2024: 6.27$
02/11/2024: 6.38$
01/11/2024: 6.56$
31/10/2024: 6.60$
30/10/2024: 7.028$
29/10/2024: 7.33$
28/10/2024: 7.18$
27/10/2024: 6.92$
26/10/2024: 6.83$
25/10/2024: 7.049$
24/10/2024: 7.17$
23/10/2024: 7.078$
22/10/2024: 7.24$
21/10/2024: 7.41$
20/10/2024: 7.43$
19/10/2024: 7.49$
18/10/2024: 7.62$
17/10/2024: 7.37$
16/10/2024: 7.33$
15/10/2024: 7.41$
14/10/2024: 7.52$
13/10/2024: 7.41$
12/10/2024: 7.48$
11/10/2024: 7.38$
10/10/2024: 7.051$
09/10/2024: 7.20$
08/10/2024: 7.52$
07/10/2024: 7.48$
06/10/2024: 7.53$
05/10/2024: 7.27$
04/10/2024: 6.95$
03/10/2024: 6.81$
02/10/2024: 6.80$
01/10/2024: 7.0040$
30/09/2024: 7.76$
29/09/2024: 8.11$
28/09/2024: 7.93$
27/09/2024: 7.75$
26/09/2024: 7.51$
25/09/2024: 7.51$
24/09/2024: 7.60$
23/09/2024: 7.55$
22/09/2024: 7.33$
21/09/2024: 7.31$
20/09/2024: 7.30$
19/09/2024: 7.28$
18/09/2024: 6.97$
17/09/2024: 7.0068$
16/09/2024: 6.80$
15/09/2024: 6.93$
14/09/2024: 7.027$
13/09/2024: 7.094$
12/09/2024: 6.95$
11/09/2024: 6.70$

Trend over the last 90 days+18.22%

8.252 $7.880 $7.508 $7.136 $6.764 $6.392 $6.020 $5.648 $
Now: 7.40$
09/11/2024: 7.38$
08/11/2024: 7.020$
07/11/2024: 6.99$
06/11/2024: 7.15$
05/11/2024: 6.31$
04/11/2024: 6.074$
03/11/2024: 6.27$
02/11/2024: 6.38$
01/11/2024: 6.56$
31/10/2024: 6.60$
30/10/2024: 7.028$
29/10/2024: 7.33$
28/10/2024: 7.18$
27/10/2024: 6.92$
26/10/2024: 6.83$
25/10/2024: 7.049$
24/10/2024: 7.17$
23/10/2024: 7.078$
22/10/2024: 7.24$
21/10/2024: 7.41$
20/10/2024: 7.43$
19/10/2024: 7.49$
18/10/2024: 7.62$
17/10/2024: 7.37$
16/10/2024: 7.33$
15/10/2024: 7.41$
14/10/2024: 7.52$
13/10/2024: 7.41$
12/10/2024: 7.48$
11/10/2024: 7.38$
10/10/2024: 7.051$
09/10/2024: 7.20$
08/10/2024: 7.52$
07/10/2024: 7.48$
06/10/2024: 7.53$
05/10/2024: 7.27$
04/10/2024: 6.95$
03/10/2024: 6.81$
02/10/2024: 6.80$
01/10/2024: 7.0040$
30/09/2024: 7.76$
29/09/2024: 8.11$
28/09/2024: 7.93$
27/09/2024: 7.75$
26/09/2024: 7.51$
25/09/2024: 7.51$
24/09/2024: 7.60$
23/09/2024: 7.55$
22/09/2024: 7.33$
21/09/2024: 7.31$
20/09/2024: 7.30$
19/09/2024: 7.28$
18/09/2024: 6.97$
17/09/2024: 7.0068$
16/09/2024: 6.80$
15/09/2024: 6.93$
14/09/2024: 7.027$
13/09/2024: 7.094$
12/09/2024: 6.95$
11/09/2024: 6.70$
10/09/2024: 6.68$
09/09/2024: 6.64$
08/09/2024: 6.33$
07/09/2024: 6.16$
06/09/2024: 5.95$
05/09/2024: 6.16$
04/09/2024: 6.40$
03/09/2024: 6.42$
02/09/2024: 6.53$
01/09/2024: 6.43$
31/08/2024: 6.66$
30/08/2024: 6.71$
29/08/2024: 6.67$
28/08/2024: 6.91$
27/08/2024: 6.98$
26/08/2024: 7.35$
25/08/2024: 7.66$
24/08/2024: 8.21$
23/08/2024: 8.17$
22/08/2024: 7.54$
21/08/2024: 7.23$
20/08/2024: 7.27$
19/08/2024: 6.85$
18/08/2024: 6.98$
17/08/2024: 6.85$
16/08/2024: 6.23$
15/08/2024: 6.20$
14/08/2024: 6.29$
13/08/2024: 6.33$
12/08/2024: 6.26$

Trend over the last 180 days-18%

11.67 $10.68 $9.69 $8.70 $7.71 $6.71 $5.72 $4.73 $

Trend over the last 365 days+6.49%

17.32 $15.52 $13.73 $11.93 $10.13 $8.33 $6.53 $4.73 $

Useful Links:

Website:
Venus.io
Main Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Venus?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XVS (24h)
Volume in %
1
Binance
9.9
$ 7.40
$ 3,026,560
408,953 XVS
84.34%
2
VCC Exchange
7.1
$ 14.27
$ 312,708
42,253 XVS
8.71%
3
BiKi
6.3
$ 16.73
$ 221,072
29,871 XVS
6.16%
4
Hotbit
4.0
$ 17.13
$ 10,598
1,432 XVS
0.30%
5
Gate.io
7.7
$ 7.41
$ 10,232
1,382 XVS
0.29%
6
CoinEx
5.4
$ 7.38
$ 7,226
976.4 XVS
0.20%
7
Hoo.com
4.4
$ 5.000
$ 18.50
2.50 XVS
0.00%
8
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 XVS
0.00%
9
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 XVS
0.00%
Current Price:
$ 7.40
24h:
0.26%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price7.78$
365 days
Current Price40%
Maximum Price18.31$
ever
Current Price5%
Maximum Price147.3$

Venus is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 222.0MILLION dollars. In the last 24 hours it has gained 0.26% while in the last 7 days it has gained 17.95%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#169Capitalization
#121Price
#353Volume 24h
#495Rarity
Global:#188
Capitalization:
222,016,491$ 222.0 MILLION
Volume 24h:
934,504$ 934 THOUSAND
Circulating Supply:
29,999,228XVS29.9 MILLION
Max Supply:
30,000,000XVS30.0 MILLION
Price Trend:
#DayPrice%
109/11/20247.38$5.15%
208/11/20247.020$0.45%
307/11/20246.99$-2.23%
406/11/20247.15$13.31%
505/11/20246.31$3.86%
604/11/20246.074$-3.20%
703/11/20246.27$-1.65%
802/11/20246.38$-2.80%
901/11/20246.56$-0.55%
1031/10/20246.60$-6.10%
1130/10/20247.028$-4.09%
1229/10/20247.33$2.03%
1328/10/20247.18$3.80%
1427/10/20246.92$1.34%
© 2023 by WeCoiners.com
Made with love in Italy