Quantcast

Venus XVS

90 days
60 days
30 days

Trend over the last 30 days-18%

6.507 $6.267 $6.027 $5.787 $5.546 $5.306 $5.066 $4.826 $
Now: 5.080$
02/04/2025: 5.35$
01/04/2025: 5.50$
31/03/2025: 5.43$
30/03/2025: 5.44$
29/03/2025: 5.24$
28/03/2025: 5.83$
27/03/2025: 6.16$
26/03/2025: 6.14$
25/03/2025: 6.24$
24/03/2025: 6.27$
23/03/2025: 5.95$
22/03/2025: 6.017$
21/03/2025: 5.97$
20/03/2025: 5.83$
19/03/2025: 6.012$
18/03/2025: 5.84$
17/03/2025: 6.23$
16/03/2025: 5.39$
15/03/2025: 5.72$
14/03/2025: 5.43$
13/03/2025: 5.33$
12/03/2025: 5.51$
11/03/2025: 5.46$
10/03/2025: 5.13$
09/03/2025: 5.46$
08/03/2025: 5.83$
07/03/2025: 6.26$
06/03/2025: 6.21$
05/03/2025: 6.43$
04/03/2025: 6.23$

Trend over the last 60 days-12%

8.799 $8.199 $7.599 $6.999 $6.400 $5.800 $5.200 $4.600 $
Now: 5.080$
02/04/2025: 5.35$
01/04/2025: 5.50$
31/03/2025: 5.43$
30/03/2025: 5.44$
29/03/2025: 5.24$
28/03/2025: 5.83$
27/03/2025: 6.16$
26/03/2025: 6.14$
25/03/2025: 6.24$
24/03/2025: 6.27$
23/03/2025: 5.95$
22/03/2025: 6.017$
21/03/2025: 5.97$
20/03/2025: 5.83$
19/03/2025: 6.012$
18/03/2025: 5.84$
17/03/2025: 6.23$
16/03/2025: 5.39$
15/03/2025: 5.72$
14/03/2025: 5.43$
13/03/2025: 5.33$
12/03/2025: 5.51$
11/03/2025: 5.46$
10/03/2025: 5.13$
09/03/2025: 5.46$
08/03/2025: 5.83$
07/03/2025: 6.26$
06/03/2025: 6.21$
05/03/2025: 6.43$
04/03/2025: 6.23$
03/03/2025: 6.42$
02/03/2025: 8.019$
01/03/2025: 7.10$
28/02/2025: 7.48$
27/02/2025: 7.67$
26/02/2025: 7.83$
25/02/2025: 7.97$
24/02/2025: 7.74$
23/02/2025: 8.38$
22/02/2025: 8.62$
21/02/2025: 8.50$
20/02/2025: 8.95$
19/02/2025: 8.44$
18/02/2025: 8.36$
17/02/2025: 8.56$
16/02/2025: 8.89$
15/02/2025: 8.032$
14/02/2025: 7.77$
13/02/2025: 8.11$
12/02/2025: 8.41$
11/02/2025: 6.35$
10/02/2025: 5.94$
09/02/2025: 5.65$
08/02/2025: 5.30$
07/02/2025: 4.84$
06/02/2025: 5.037$
05/02/2025: 5.25$
04/02/2025: 5.29$
03/02/2025: 5.62$
02/02/2025: 5.81$

Trend over the last 90 days-51%

10.16 $9.37 $8.57 $7.78 $6.98 $6.19 $5.39 $4.60 $
Now: 5.080$
02/04/2025: 5.35$
01/04/2025: 5.50$
31/03/2025: 5.43$
30/03/2025: 5.44$
29/03/2025: 5.24$
28/03/2025: 5.83$
27/03/2025: 6.16$
26/03/2025: 6.14$
25/03/2025: 6.24$
24/03/2025: 6.27$
23/03/2025: 5.95$
22/03/2025: 6.017$
21/03/2025: 5.97$
20/03/2025: 5.83$
19/03/2025: 6.012$
18/03/2025: 5.84$
17/03/2025: 6.23$
16/03/2025: 5.39$
15/03/2025: 5.72$
14/03/2025: 5.43$
13/03/2025: 5.33$
12/03/2025: 5.51$
11/03/2025: 5.46$
10/03/2025: 5.13$
09/03/2025: 5.46$
08/03/2025: 5.83$
07/03/2025: 6.26$
06/03/2025: 6.21$
05/03/2025: 6.43$
04/03/2025: 6.23$
03/03/2025: 6.42$
02/03/2025: 8.019$
01/03/2025: 7.10$
28/02/2025: 7.48$
27/02/2025: 7.67$
26/02/2025: 7.83$
25/02/2025: 7.97$
24/02/2025: 7.74$
23/02/2025: 8.38$
22/02/2025: 8.62$
21/02/2025: 8.50$
20/02/2025: 8.95$
19/02/2025: 8.44$
18/02/2025: 8.36$
17/02/2025: 8.56$
16/02/2025: 8.89$
15/02/2025: 8.032$
14/02/2025: 7.77$
13/02/2025: 8.11$
12/02/2025: 8.41$
11/02/2025: 6.35$
10/02/2025: 5.94$
09/02/2025: 5.65$
08/02/2025: 5.30$
07/02/2025: 4.84$
06/02/2025: 5.037$
05/02/2025: 5.25$
04/02/2025: 5.29$
03/02/2025: 5.62$
02/02/2025: 5.81$
01/02/2025: 6.74$
31/01/2025: 7.47$
30/01/2025: 7.54$
29/01/2025: 7.44$
28/01/2025: 7.26$
27/01/2025: 7.36$
26/01/2025: 7.84$
25/01/2025: 7.76$
24/01/2025: 7.75$
23/01/2025: 7.92$
22/01/2025: 8.23$
21/01/2025: 8.96$
20/01/2025: 8.82$
19/01/2025: 8.74$
18/01/2025: 9.16$
17/01/2025: 9.76$
16/01/2025: 9.82$
15/01/2025: 9.39$
14/01/2025: 9.23$
13/01/2025: 8.80$
12/01/2025: 9.39$
11/01/2025: 8.87$
10/01/2025: 9.0099$
09/01/2025: 9.40$
08/01/2025: 8.73$
07/01/2025: 9.12$
06/01/2025: 10.026$
05/01/2025: 10.066$
04/01/2025: 10.12$
03/01/2025: 10.43$

Trend over the last 180 days-30%

12.05 $10.95 $9.86 $8.76 $7.66 $6.56 $5.46 $4.36 $

Trend over the last 365 days-67%

16.07 $14.39 $12.72 $11.05 $9.38 $7.70 $6.03 $4.36 $

Useful Links:

Website:
Venus.io
Main Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Venus?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XVS (24h)
Volume in %
1
Binance
9.9
$ 5.090
$ 1,420,679
279,661 XVS
76.14%
2
VCC Exchange
7.1
$ 14.27
$ 214,648
42,253 XVS
11.50%
3
BiKi
6.3
$ 16.73
$ 151,748
29,871 XVS
8.13%
4
Gate.io
7.7
$ 5.12
$ 65,553
12,904 XVS
3.51%
5
Hotbit
4.0
$ 17.13
$ 7,274
1,432 XVS
0.39%
6
CoinEx
5.4
$ 5.041
$ 6,027
1,186 XVS
0.32%
7
Hoo.com
4.4
$ 5.000
$ 12.70
2.50 XVS
0.00%
8
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 XVS
0.00%
9
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 XVS
0.00%
Current Price:
$ 5.080
24h:
5.03%
Current price in relation to the maximum price:
30 days
Current Price77%
Maximum Price6.53$
365 days
Current Price30%
Maximum Price16.40$
ever
Current Price3%
Maximum Price147.3$

Venus is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 152.3MILLION dollars. In the last 24 hours it has lost 5.03% while in the last 7 days it has lost 17.48%.

Rankings:
#185Capitalization
#133Price
#352Volume 24h
#495Rarity
Global:#190
Capitalization:
152,396,075$ 152.3 MILLION
Volume 24h:
934,504$ 934 THOUSAND
Circulating Supply:
29,999,228XVS29.9 MILLION
Max Supply:
30,000,000XVS30.0 MILLION
Price Trend:
#DayPrice%
102/04/20255.35$-2.75%
201/04/20255.50$1.36%
331/03/20255.43$-0.29%
430/03/20255.44$3.82%
529/03/20255.24$-10.12%
628/03/20255.83$-5.27%
727/03/20256.16$0.23%
826/03/20256.14$-1.55%
925/03/20256.24$-0.46%
1024/03/20256.27$5.29%
1123/03/20255.95$-1.07%
1222/03/20256.017$0.84%
1321/03/20255.97$2.41%
1420/03/20255.83$-3.09%
© 2023 by WeCoiners.com
Made with love in Italy