Quantcast

Venus XVS

90 days
60 days
30 days

Trend over the last 30 days-8.51%

6.183 $5.902 $5.622 $5.341 $5.060 $4.779 $4.498 $4.218 $
Now: 5.63$
25/04/2025: 5.58$
24/04/2025: 5.52$
23/04/2025: 5.48$
22/04/2025: 5.40$
21/04/2025: 5.19$
20/04/2025: 5.060$
19/04/2025: 5.014$
18/04/2025: 5.064$
17/04/2025: 4.99$
16/04/2025: 4.95$
15/04/2025: 4.94$
14/04/2025: 4.92$
13/04/2025: 4.86$
12/04/2025: 5.038$
11/04/2025: 4.82$
10/04/2025: 4.65$
09/04/2025: 4.90$
08/04/2025: 4.44$
07/04/2025: 4.61$
06/04/2025: 4.62$
05/04/2025: 5.073$
04/04/2025: 5.22$
03/04/2025: 5.091$
02/04/2025: 5.35$
01/04/2025: 5.50$
31/03/2025: 5.43$
30/03/2025: 5.44$
29/03/2025: 5.24$
28/03/2025: 5.83$
27/03/2025: 6.16$

Trend over the last 60 days-29%

7.895 $7.370 $6.844 $6.319 $5.794 $5.268 $4.743 $4.218 $
Now: 5.63$
25/04/2025: 5.58$
24/04/2025: 5.52$
23/04/2025: 5.48$
22/04/2025: 5.40$
21/04/2025: 5.19$
20/04/2025: 5.060$
19/04/2025: 5.014$
18/04/2025: 5.064$
17/04/2025: 4.99$
16/04/2025: 4.95$
15/04/2025: 4.94$
14/04/2025: 4.92$
13/04/2025: 4.86$
12/04/2025: 5.038$
11/04/2025: 4.82$
10/04/2025: 4.65$
09/04/2025: 4.90$
08/04/2025: 4.44$
07/04/2025: 4.61$
06/04/2025: 4.62$
05/04/2025: 5.073$
04/04/2025: 5.22$
03/04/2025: 5.091$
02/04/2025: 5.35$
01/04/2025: 5.50$
31/03/2025: 5.43$
30/03/2025: 5.44$
29/03/2025: 5.24$
28/03/2025: 5.83$
27/03/2025: 6.16$
26/03/2025: 6.14$
25/03/2025: 6.24$
24/03/2025: 6.27$
23/03/2025: 5.95$
22/03/2025: 6.017$
21/03/2025: 5.97$
20/03/2025: 5.83$
19/03/2025: 6.012$
18/03/2025: 5.84$
17/03/2025: 6.23$
16/03/2025: 5.39$
15/03/2025: 5.72$
14/03/2025: 5.43$
13/03/2025: 5.33$
12/03/2025: 5.51$
11/03/2025: 5.46$
10/03/2025: 5.13$
09/03/2025: 5.46$
08/03/2025: 5.83$
07/03/2025: 6.26$
06/03/2025: 6.21$
05/03/2025: 6.43$
04/03/2025: 6.23$
03/03/2025: 6.42$
02/03/2025: 8.019$
01/03/2025: 7.10$
28/02/2025: 7.48$
27/02/2025: 7.67$
26/02/2025: 7.83$
25/02/2025: 7.97$

Trend over the last 90 days-28%

8.751 $8.103 $7.456 $6.808 $6.160 $5.513 $4.865 $4.218 $
Now: 5.63$
25/04/2025: 5.58$
24/04/2025: 5.52$
23/04/2025: 5.48$
22/04/2025: 5.40$
21/04/2025: 5.19$
20/04/2025: 5.060$
19/04/2025: 5.014$
18/04/2025: 5.064$
17/04/2025: 4.99$
16/04/2025: 4.95$
15/04/2025: 4.94$
14/04/2025: 4.92$
13/04/2025: 4.86$
12/04/2025: 5.038$
11/04/2025: 4.82$
10/04/2025: 4.65$
09/04/2025: 4.90$
08/04/2025: 4.44$
07/04/2025: 4.61$
06/04/2025: 4.62$
05/04/2025: 5.073$
04/04/2025: 5.22$
03/04/2025: 5.091$
02/04/2025: 5.35$
01/04/2025: 5.50$
31/03/2025: 5.43$
30/03/2025: 5.44$
29/03/2025: 5.24$
28/03/2025: 5.83$
27/03/2025: 6.16$
26/03/2025: 6.14$
25/03/2025: 6.24$
24/03/2025: 6.27$
23/03/2025: 5.95$
22/03/2025: 6.017$
21/03/2025: 5.97$
20/03/2025: 5.83$
19/03/2025: 6.012$
18/03/2025: 5.84$
17/03/2025: 6.23$
16/03/2025: 5.39$
15/03/2025: 5.72$
14/03/2025: 5.43$
13/03/2025: 5.33$
12/03/2025: 5.51$
11/03/2025: 5.46$
10/03/2025: 5.13$
09/03/2025: 5.46$
08/03/2025: 5.83$
07/03/2025: 6.26$
06/03/2025: 6.21$
05/03/2025: 6.43$
04/03/2025: 6.23$
03/03/2025: 6.42$
02/03/2025: 8.019$
01/03/2025: 7.10$
28/02/2025: 7.48$
27/02/2025: 7.67$
26/02/2025: 7.83$
25/02/2025: 7.97$
24/02/2025: 7.74$
23/02/2025: 8.38$
22/02/2025: 8.62$
21/02/2025: 8.50$
20/02/2025: 8.95$
19/02/2025: 8.44$
18/02/2025: 8.36$
17/02/2025: 8.56$
16/02/2025: 8.89$
15/02/2025: 8.032$
14/02/2025: 7.77$
13/02/2025: 8.11$
12/02/2025: 8.41$
11/02/2025: 6.35$
10/02/2025: 5.94$
09/02/2025: 5.65$
08/02/2025: 5.30$
07/02/2025: 4.84$
06/02/2025: 5.037$
05/02/2025: 5.25$
04/02/2025: 5.29$
03/02/2025: 5.62$
02/02/2025: 5.81$
01/02/2025: 6.74$
31/01/2025: 7.47$
30/01/2025: 7.54$
29/01/2025: 7.44$
28/01/2025: 7.26$
27/01/2025: 7.36$
26/01/2025: 7.84$

Trend over the last 180 days-21%

12.01 $10.86 $9.72 $8.57 $7.43 $6.28 $5.14 $4.00 $

Trend over the last 365 days-45%

12.01 $10.86 $9.72 $8.57 $7.43 $6.28 $5.14 $4.00 $

Useful Links:

Website:
Venus.io
Main Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Venus?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XVS (24h)
Volume in %
1
Binance
9.9
$ 5.64
$ 1,660,385
294,799 XVS
77.61%
2
VCC Exchange
7.1
$ 14.27
$ 237,983
42,253 XVS
11.12%
3
BiKi
6.3
$ 16.73
$ 168,244
29,871 XVS
7.86%
4
Gate.io
7.7
$ 5.68
$ 59,721
10,603 XVS
2.79%
5
Hotbit
4.0
$ 17.13
$ 8,065
1,432 XVS
0.38%
6
CoinEx
5.4
$ 5.64
$ 5,106
906.7 XVS
0.24%
7
Hoo.com
4.4
$ 5.000
$ 14.081
2.50 XVS
0.00%
8
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 XVS
0.00%
9
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 XVS
0.00%
Current Price:
$ 5.63
24h:
0.91%
Current price in relation to the maximum price:
30 days
Current Price89%
Maximum Price6.30$
365 days
Current Price44%
Maximum Price12.74$
ever
Current Price3%
Maximum Price147.3$

Venus is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 168.9MILLION dollars. In the last 24 hours it has gained 0.91% while in the last 7 days it has gained 12.33%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#189Capitalization
#128Price
#354Volume 24h
#495Rarity
Global:#201
Capitalization:
168,963,218$ 168.9 MILLION
Volume 24h:
934,504$ 934 THOUSAND
Circulating Supply:
29,999,228XVS29.9 MILLION
Max Supply:
30,000,000XVS30.0 MILLION
Price Trend:
#DayPrice%
125/04/20255.58$1.11%
224/04/20255.52$0.77%
323/04/20255.48$1.50%
422/04/20255.40$4.05%
521/04/20255.19$2.51%
620/04/20255.060$0.92%
719/04/20255.014$-0.99%
818/04/20255.064$1.58%
917/04/20254.99$0.73%
1016/04/20254.95$0.19%
1115/04/20254.94$0.45%
1214/04/20254.92$1.24%
1313/04/20254.86$-3.59%
1412/04/20255.038$4.57%
© 2023 by WeCoiners.com
Made with love in Italy