Quantcast

Venus XVS

90 days
60 days
30 days

Trend over the last 30 days-0.99%

6.811 $6.551 $6.292 $6.033 $5.773 $5.514 $5.255 $4.995 $
Now: 5.81$
05/07/2025: 5.80$
04/07/2025: 5.76$
03/07/2025: 6.038$
02/07/2025: 5.99$
01/07/2025: 5.63$
30/06/2025: 5.87$
29/06/2025: 5.87$
28/06/2025: 5.83$
27/06/2025: 5.77$
26/06/2025: 5.71$
25/06/2025: 5.76$
24/06/2025: 5.82$
23/06/2025: 5.66$
22/06/2025: 5.26$
21/06/2025: 5.51$
20/06/2025: 5.78$
19/06/2025: 5.88$
18/06/2025: 5.92$
17/06/2025: 5.86$
16/06/2025: 6.19$
15/06/2025: 5.93$
14/06/2025: 5.94$
13/06/2025: 6.061$
12/06/2025: 6.26$
11/06/2025: 6.59$
10/06/2025: 6.73$
09/06/2025: 6.39$
08/06/2025: 6.18$
07/06/2025: 6.047$
06/06/2025: 5.87$

Trend over the last 60 days+0.72%

7.188 $6.874 $6.561 $6.248 $5.935 $5.622 $5.309 $4.995 $
Now: 5.81$
05/07/2025: 5.80$
04/07/2025: 5.76$
03/07/2025: 6.038$
02/07/2025: 5.99$
01/07/2025: 5.63$
30/06/2025: 5.87$
29/06/2025: 5.87$
28/06/2025: 5.83$
27/06/2025: 5.77$
26/06/2025: 5.71$
25/06/2025: 5.76$
24/06/2025: 5.82$
23/06/2025: 5.66$
22/06/2025: 5.26$
21/06/2025: 5.51$
20/06/2025: 5.78$
19/06/2025: 5.88$
18/06/2025: 5.92$
17/06/2025: 5.86$
16/06/2025: 6.19$
15/06/2025: 5.93$
14/06/2025: 5.94$
13/06/2025: 6.061$
12/06/2025: 6.26$
11/06/2025: 6.59$
10/06/2025: 6.73$
09/06/2025: 6.39$
08/06/2025: 6.18$
07/06/2025: 6.047$
06/06/2025: 5.87$
05/06/2025: 5.70$
04/06/2025: 6.024$
03/06/2025: 6.039$
02/06/2025: 5.96$
01/06/2025: 5.90$
31/05/2025: 5.86$
30/05/2025: 6.019$
29/05/2025: 6.47$
28/05/2025: 6.59$
27/05/2025: 6.67$
26/05/2025: 6.48$
25/05/2025: 6.35$
24/05/2025: 6.53$
23/05/2025: 6.60$
22/05/2025: 6.89$
21/05/2025: 6.46$
20/05/2025: 6.42$
19/05/2025: 6.34$
18/05/2025: 6.34$
17/05/2025: 6.33$
16/05/2025: 6.71$
15/05/2025: 6.91$
14/05/2025: 7.13$
13/05/2025: 7.14$
12/05/2025: 6.94$
11/05/2025: 6.89$
10/05/2025: 7.075$
09/05/2025: 6.63$
08/05/2025: 6.24$
07/05/2025: 5.77$

Trend over the last 90 days+26.00%

7.090 $6.680 $6.270 $5.859 $5.449 $5.038 $4.628 $4.218 $
Now: 5.81$
05/07/2025: 5.80$
04/07/2025: 5.76$
03/07/2025: 6.038$
02/07/2025: 5.99$
01/07/2025: 5.63$
30/06/2025: 5.87$
29/06/2025: 5.87$
28/06/2025: 5.83$
27/06/2025: 5.77$
26/06/2025: 5.71$
25/06/2025: 5.76$
24/06/2025: 5.82$
23/06/2025: 5.66$
22/06/2025: 5.26$
21/06/2025: 5.51$
20/06/2025: 5.78$
19/06/2025: 5.88$
18/06/2025: 5.92$
17/06/2025: 5.86$
16/06/2025: 6.19$
15/06/2025: 5.93$
14/06/2025: 5.94$
13/06/2025: 6.061$
12/06/2025: 6.26$
11/06/2025: 6.59$
10/06/2025: 6.73$
09/06/2025: 6.39$
08/06/2025: 6.18$
07/06/2025: 6.047$
06/06/2025: 5.87$
05/06/2025: 5.70$
04/06/2025: 6.024$
03/06/2025: 6.039$
02/06/2025: 5.96$
01/06/2025: 5.90$
31/05/2025: 5.86$
30/05/2025: 6.019$
29/05/2025: 6.47$
28/05/2025: 6.59$
27/05/2025: 6.67$
26/05/2025: 6.48$
25/05/2025: 6.35$
24/05/2025: 6.53$
23/05/2025: 6.60$
22/05/2025: 6.89$
21/05/2025: 6.46$
20/05/2025: 6.42$
19/05/2025: 6.34$
18/05/2025: 6.34$
17/05/2025: 6.33$
16/05/2025: 6.71$
15/05/2025: 6.91$
14/05/2025: 7.13$
13/05/2025: 7.14$
12/05/2025: 6.94$
11/05/2025: 6.89$
10/05/2025: 7.075$
09/05/2025: 6.63$
08/05/2025: 6.24$
07/05/2025: 5.77$
06/05/2025: 5.76$
05/05/2025: 5.76$
04/05/2025: 5.76$
03/05/2025: 5.98$
02/05/2025: 5.89$
01/05/2025: 5.92$
30/04/2025: 5.83$
29/04/2025: 5.65$
28/04/2025: 5.64$
27/04/2025: 5.60$
26/04/2025: 5.73$
25/04/2025: 5.58$
24/04/2025: 5.52$
23/04/2025: 5.48$
22/04/2025: 5.40$
21/04/2025: 5.19$
20/04/2025: 5.060$
19/04/2025: 5.014$
18/04/2025: 5.064$
17/04/2025: 4.99$
16/04/2025: 4.95$
15/04/2025: 4.94$
14/04/2025: 4.92$
13/04/2025: 4.86$
12/04/2025: 5.038$
11/04/2025: 4.82$
10/04/2025: 4.65$
09/04/2025: 4.90$
08/04/2025: 4.44$
07/04/2025: 4.61$

Trend over the last 180 days-36%

9.91 $9.06 $8.22 $7.37 $6.53 $5.68 $4.84 $4.00 $

Trend over the last 365 days-1.69%

12.01 $10.86 $9.72 $8.57 $7.43 $6.28 $5.14 $4.00 $

Useful Links:

Website:
Venus.io
Main Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Venus?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XVS (24h)
Volume in %
1
Binance
9.9
$ 5.83
$ 257,556
44,352 XVS
27.34%
2
Gate.io
7.7
$ 5.84
$ 252,201
43,430 XVS
26.77%
3
VCC Exchange
7.1
$ 14.27
$ 245,365
42,253 XVS
26.05%
4
BiKi
6.3
$ 16.73
$ 173,463
29,871 XVS
18.41%
5
Hotbit
4.0
$ 17.13
$ 8,316
1,432 XVS
0.88%
6
CoinEx
5.4
$ 5.80
$ 5,137
884.7 XVS
0.55%
7
Hoo.com
4.4
$ 5.000
$ 14.52
2.50 XVS
0.00%
8
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 XVS
0.00%
9
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 XVS
0.00%
Current Price:
$ 5.81
24h:
0.18%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price6.80$
365 days
Current Price45%
Maximum Price12.74$
ever
Current Price3%
Maximum Price147.3$

Venus is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 174.2MILLION dollars. In the last 24 hours it has gained 0.18% while in the last 7 days it has lost 1.08%.

Rankings:
#173Capitalization
#125Price
#353Volume 24h
#492Rarity
Global:#183
Capitalization:
174,204,320$ 174.2 MILLION
Volume 24h:
934,504$ 934 THOUSAND
Circulating Supply:
29,999,228XVS29.9 MILLION
Max Supply:
30,000,000XVS30.0 MILLION
Price Trend:
#DayPrice%
105/07/20255.80$0.65%
204/07/20255.76$-4.62%
303/07/20256.038$0.82%
402/07/20255.99$6.37%
501/07/20255.63$-4.07%
630/06/20255.87$-0.02%
729/06/20255.87$0.69%
828/06/20255.83$1.02%
927/06/20255.77$1.07%
1026/06/20255.71$-0.85%
1125/06/20255.76$-1.11%
1224/06/20255.82$2.92%
1323/06/20255.66$7.62%
1422/06/20255.26$-4.65%
© 2023 by WeCoiners.com
Made with love in Italy