Quantcast

Venus XVS

90 days
60 days
30 days

Trend over the last 30 days+5.61%

7.145 $6.888 $6.632 $6.375 $6.119 $5.862 $5.606 $5.349 $
Now: 6.20$
29/07/2025: 6.39$
28/07/2025: 6.62$
27/07/2025: 6.86$
26/07/2025: 6.58$
25/07/2025: 6.54$
24/07/2025: 6.55$
23/07/2025: 6.52$
22/07/2025: 6.89$
21/07/2025: 6.93$
20/07/2025: 7.049$
19/07/2025: 6.75$
18/07/2025: 6.69$
17/07/2025: 6.48$
16/07/2025: 6.70$
15/07/2025: 6.44$
14/07/2025: 6.38$
13/07/2025: 6.42$
12/07/2025: 6.25$
11/07/2025: 6.47$
10/07/2025: 6.31$
09/07/2025: 6.20$
08/07/2025: 5.96$
07/07/2025: 5.87$
06/07/2025: 5.94$
05/07/2025: 5.80$
04/07/2025: 5.76$
03/07/2025: 6.038$
02/07/2025: 5.99$
01/07/2025: 5.63$
30/06/2025: 5.87$

Trend over the last 60 days+5.76%

7.100 $6.800 $6.499 $6.198 $5.898 $5.597 $5.296 $4.995 $
Now: 6.20$
29/07/2025: 6.39$
28/07/2025: 6.62$
27/07/2025: 6.86$
26/07/2025: 6.58$
25/07/2025: 6.54$
24/07/2025: 6.55$
23/07/2025: 6.52$
22/07/2025: 6.89$
21/07/2025: 6.93$
20/07/2025: 7.049$
19/07/2025: 6.75$
18/07/2025: 6.69$
17/07/2025: 6.48$
16/07/2025: 6.70$
15/07/2025: 6.44$
14/07/2025: 6.38$
13/07/2025: 6.42$
12/07/2025: 6.25$
11/07/2025: 6.47$
10/07/2025: 6.31$
09/07/2025: 6.20$
08/07/2025: 5.96$
07/07/2025: 5.87$
06/07/2025: 5.94$
05/07/2025: 5.80$
04/07/2025: 5.76$
03/07/2025: 6.038$
02/07/2025: 5.99$
01/07/2025: 5.63$
30/06/2025: 5.87$
29/06/2025: 5.87$
28/06/2025: 5.83$
27/06/2025: 5.77$
26/06/2025: 5.71$
25/06/2025: 5.76$
24/06/2025: 5.82$
23/06/2025: 5.66$
22/06/2025: 5.26$
21/06/2025: 5.51$
20/06/2025: 5.78$
19/06/2025: 5.88$
18/06/2025: 5.92$
17/06/2025: 5.86$
16/06/2025: 6.19$
15/06/2025: 5.93$
14/06/2025: 5.94$
13/06/2025: 6.061$
12/06/2025: 6.26$
11/06/2025: 6.59$
10/06/2025: 6.73$
09/06/2025: 6.39$
08/06/2025: 6.18$
07/06/2025: 6.047$
06/06/2025: 5.87$
05/06/2025: 5.70$
04/06/2025: 6.024$
03/06/2025: 6.039$
02/06/2025: 5.96$
01/06/2025: 5.90$
31/05/2025: 5.86$

Trend over the last 90 days+4.70%

7.188 $6.874 $6.561 $6.248 $5.935 $5.622 $5.309 $4.995 $
Now: 6.20$
29/07/2025: 6.39$
28/07/2025: 6.62$
27/07/2025: 6.86$
26/07/2025: 6.58$
25/07/2025: 6.54$
24/07/2025: 6.55$
23/07/2025: 6.52$
22/07/2025: 6.89$
21/07/2025: 6.93$
20/07/2025: 7.049$
19/07/2025: 6.75$
18/07/2025: 6.69$
17/07/2025: 6.48$
16/07/2025: 6.70$
15/07/2025: 6.44$
14/07/2025: 6.38$
13/07/2025: 6.42$
12/07/2025: 6.25$
11/07/2025: 6.47$
10/07/2025: 6.31$
09/07/2025: 6.20$
08/07/2025: 5.96$
07/07/2025: 5.87$
06/07/2025: 5.94$
05/07/2025: 5.80$
04/07/2025: 5.76$
03/07/2025: 6.038$
02/07/2025: 5.99$
01/07/2025: 5.63$
30/06/2025: 5.87$
29/06/2025: 5.87$
28/06/2025: 5.83$
27/06/2025: 5.77$
26/06/2025: 5.71$
25/06/2025: 5.76$
24/06/2025: 5.82$
23/06/2025: 5.66$
22/06/2025: 5.26$
21/06/2025: 5.51$
20/06/2025: 5.78$
19/06/2025: 5.88$
18/06/2025: 5.92$
17/06/2025: 5.86$
16/06/2025: 6.19$
15/06/2025: 5.93$
14/06/2025: 5.94$
13/06/2025: 6.061$
12/06/2025: 6.26$
11/06/2025: 6.59$
10/06/2025: 6.73$
09/06/2025: 6.39$
08/06/2025: 6.18$
07/06/2025: 6.047$
06/06/2025: 5.87$
05/06/2025: 5.70$
04/06/2025: 6.024$
03/06/2025: 6.039$
02/06/2025: 5.96$
01/06/2025: 5.90$
31/05/2025: 5.86$
30/05/2025: 6.019$
29/05/2025: 6.47$
28/05/2025: 6.59$
27/05/2025: 6.67$
26/05/2025: 6.48$
25/05/2025: 6.35$
24/05/2025: 6.53$
23/05/2025: 6.60$
22/05/2025: 6.89$
21/05/2025: 6.46$
20/05/2025: 6.42$
19/05/2025: 6.34$
18/05/2025: 6.34$
17/05/2025: 6.33$
16/05/2025: 6.71$
15/05/2025: 6.91$
14/05/2025: 7.13$
13/05/2025: 7.14$
12/05/2025: 6.94$
11/05/2025: 6.89$
10/05/2025: 7.075$
09/05/2025: 6.63$
08/05/2025: 6.24$
07/05/2025: 5.77$
06/05/2025: 5.76$
05/05/2025: 5.76$
04/05/2025: 5.76$
03/05/2025: 5.98$
02/05/2025: 5.89$
01/05/2025: 5.92$

Trend over the last 180 days-16%

9.074 $8.348 $7.623 $6.897 $6.172 $5.446 $4.721 $3.996 $

Trend over the last 365 days-14%

12.01 $10.86 $9.72 $8.57 $7.43 $6.28 $5.14 $4.00 $

Useful Links:

Website:
Venus.io
Main Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Venus?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XVS (24h)
Volume in %
1
Binance
9.9
$ 6.31
$ 1,396,290
225,256 XVS
55.91%
2
Gate.io
7.7
$ 6.19
$ 638,674
103,034 XVS
25.57%
3
VCC Exchange
7.1
$ 14.27
$ 261,916
42,253 XVS
10.49%
4
BiKi
6.3
$ 16.73
$ 185,164
29,871 XVS
7.41%
5
Hotbit
4.0
$ 17.13
$ 8,876
1,432 XVS
0.36%
6
CoinEx
5.4
$ 6.32
$ 6,653
1,073 XVS
0.27%
7
Hoo.com
4.4
$ 5.000
$ 15.50
2.50 XVS
0.00%
8
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 XVS
0.00%
9
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 XVS
0.00%
Current Price:
$ 6.20
24h:
2.97%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price7.23$
365 days
Current Price48%
Maximum Price12.74$
ever
Current Price4%
Maximum Price147.3$

Venus is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 185.9MILLION dollars. In the last 24 hours it has lost 2.97% while in the last 7 days it has lost 4.90%.

Rankings:
#169Capitalization
#124Price
#353Volume 24h
#492Rarity
Global:#184
Capitalization:
185,955,197$ 185.9 MILLION
Volume 24h:
934,504$ 934 THOUSAND
Circulating Supply:
29,999,228XVS29.9 MILLION
Max Supply:
30,000,000XVS30.0 MILLION
Price Trend:
#DayPrice%
129/07/20256.39$-3.51%
228/07/20256.62$-3.46%
327/07/20256.86$4.28%
426/07/20256.58$0.62%
525/07/20256.54$-0.16%
624/07/20256.55$0.43%
723/07/20256.52$-5.43%
822/07/20256.89$-0.55%
921/07/20256.93$-1.68%
1020/07/20257.049$4.42%
1119/07/20256.75$0.97%
1218/07/20256.69$3.12%
1317/07/20256.48$-3.27%
1416/07/20256.70$4.16%
© 2023 by WeCoiners.com
Made with love in Italy