Quantcast

USD Coin USDC

90 days
60 days
30 days

Trend over the last 30 days+0.07%

1.039 $1.026 $1.013 $1.000 $0.987 $0.975 $0.962 $0.949 $
Now: 1.0011$
04/07/2025: 1.0013$
03/07/2025: 1.0011$
02/07/2025: 1.0013$
01/07/2025: 1.0017$
30/06/2025: 1.0013$
29/06/2025: 1.00$
28/06/2025: 1.00$
27/06/2025: 1.00$
26/06/2025: 1.00$
25/06/2025: 1.00$
24/06/2025: 1.00030$
23/06/2025: 1.0011$
22/06/2025: 1.0013$
21/06/2025: 1.00060$
20/06/2025: 1.00050$
19/06/2025: 1.00050$
18/06/2025: 1.00070$
17/06/2025: 1.00070$
16/06/2025: 1.00020$
15/06/2025: 1.0015$
14/06/2025: 1.00080$
13/06/2025: 1.00$
12/06/2025: 1.00$
11/06/2025: 1.00$
10/06/2025: 1.00$
09/06/2025: 1.000$
08/06/2025: 1.00030$
07/06/2025: 1.00050$
06/06/2025: 1.00$
05/06/2025: 1.00040$

Trend over the last 60 days-0.05%

1.039 $1.026 $1.013 $1.000 $0.987 $0.974 $0.961 $0.948 $
Now: 1.0011$
04/07/2025: 1.0013$
03/07/2025: 1.0011$
02/07/2025: 1.0013$
01/07/2025: 1.0017$
30/06/2025: 1.0013$
29/06/2025: 1.00$
28/06/2025: 1.00$
27/06/2025: 1.00$
26/06/2025: 1.00$
25/06/2025: 1.00$
24/06/2025: 1.00030$
23/06/2025: 1.0011$
22/06/2025: 1.0013$
21/06/2025: 1.00060$
20/06/2025: 1.00050$
19/06/2025: 1.00050$
18/06/2025: 1.00070$
17/06/2025: 1.00070$
16/06/2025: 1.00020$
15/06/2025: 1.0015$
14/06/2025: 1.00080$
13/06/2025: 1.00$
12/06/2025: 1.00$
11/06/2025: 1.00$
10/06/2025: 1.00$
09/06/2025: 1.000$
08/06/2025: 1.00030$
07/06/2025: 1.00050$
06/06/2025: 1.00$
05/06/2025: 1.00040$
04/06/2025: 1.00$
03/06/2025: 1.00$
02/06/2025: 1.00$
01/06/2025: 1.00$
31/05/2025: 1.00$
30/05/2025: 1.00$
29/05/2025: 1.00$
28/05/2025: 1.00$
27/05/2025: 1.00$
26/05/2025: 1.00$
25/05/2025: 1.00$
24/05/2025: 1.00$
23/05/2025: 1.00$
22/05/2025: 1.00$
21/05/2025: 1.00$
20/05/2025: 1.00$
19/05/2025: 1.00$
18/05/2025: 1.00$
17/05/2025: 1.00$
16/05/2025: 1.00$
15/05/2025: 1.00$
14/05/2025: 1.00$
13/05/2025: 1.00040$
12/05/2025: 1.00050$
11/05/2025: 1.00$
10/05/2025: 1.00$
09/05/2025: 1.000$
08/05/2025: 1.00060$
07/05/2025: 1.00090$
06/05/2025: 1.0016$

Trend over the last 90 days+0.05%

1.039 $1.026 $1.013 $1.000 $0.987 $0.974 $0.961 $0.948 $
Now: 1.0011$
04/07/2025: 1.0013$
03/07/2025: 1.0011$
02/07/2025: 1.0013$
01/07/2025: 1.0017$
30/06/2025: 1.0013$
29/06/2025: 1.00$
28/06/2025: 1.00$
27/06/2025: 1.00$
26/06/2025: 1.00$
25/06/2025: 1.00$
24/06/2025: 1.00030$
23/06/2025: 1.0011$
22/06/2025: 1.0013$
21/06/2025: 1.00060$
20/06/2025: 1.00050$
19/06/2025: 1.00050$
18/06/2025: 1.00070$
17/06/2025: 1.00070$
16/06/2025: 1.00020$
15/06/2025: 1.0015$
14/06/2025: 1.00080$
13/06/2025: 1.00$
12/06/2025: 1.00$
11/06/2025: 1.00$
10/06/2025: 1.00$
09/06/2025: 1.000$
08/06/2025: 1.00030$
07/06/2025: 1.00050$
06/06/2025: 1.00$
05/06/2025: 1.00040$
04/06/2025: 1.00$
03/06/2025: 1.00$
02/06/2025: 1.00$
01/06/2025: 1.00$
31/05/2025: 1.00$
30/05/2025: 1.00$
29/05/2025: 1.00$
28/05/2025: 1.00$
27/05/2025: 1.00$
26/05/2025: 1.00$
25/05/2025: 1.00$
24/05/2025: 1.00$
23/05/2025: 1.00$
22/05/2025: 1.00$
21/05/2025: 1.00$
20/05/2025: 1.00$
19/05/2025: 1.00$
18/05/2025: 1.00$
17/05/2025: 1.00$
16/05/2025: 1.00$
15/05/2025: 1.00$
14/05/2025: 1.00$
13/05/2025: 1.00040$
12/05/2025: 1.00050$
11/05/2025: 1.00$
10/05/2025: 1.00$
09/05/2025: 1.000$
08/05/2025: 1.00060$
07/05/2025: 1.00090$
06/05/2025: 1.0016$
05/05/2025: 1.0023$
04/05/2025: 1.0020$
03/05/2025: 1.0011$
02/05/2025: 1.00$
01/05/2025: 1.00$
30/04/2025: 1.0013$
29/04/2025: 1.00050$
28/04/2025: 1.00060$
27/04/2025: 1.00$
26/04/2025: 1.00020$
25/04/2025: 1.00$
24/04/2025: 1.00$
23/04/2025: 1.00$
22/04/2025: 1.00$
21/04/2025: 1.00$
20/04/2025: 1.00$
19/04/2025: 1.00$
18/04/2025: 1.00$
17/04/2025: 1.00$
16/04/2025: 1.00$
15/04/2025: 1.00$
14/04/2025: 1.00$
13/04/2025: 1.00$
12/04/2025: 1.00$
11/04/2025: 1.00$
10/04/2025: 1.00$
09/04/2025: 1.000050$
08/04/2025: 1.00080$
07/04/2025: 1.00025$
06/04/2025: 1.00060$

Trend over the last 180 days+0.08%

1.077 $1.051 $1.026 $1.000 $0.975 $0.949 $0.924 $0.898 $

Trend over the last 365 days-0.07%

1.077 $1.051 $1.026 $1.000 $0.975 $0.949 $0.924 $0.898 $

Useful Links:

Website:
Centre.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Where is it possible to buy, sell and trade USD Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9.9
$ 1.0013
$ 906,463,982
905,467,968 USDC
81.32%
2
Gate.io
7.7
$ 1.0013
$ 31,410,367
31,375,854 USDC
2.82%
3
Bitrue
4.4
$ 1.0010
$ 31,387,885
31,353,397 USDC
2.82%
4
LATOKEN
4.6
$ 1.00
$ 30,699,968
30,666,236 USDC
2.75%
5
ProBit Exchange
3.0
$ 1.00
$ 22,233,119
22,208,690 USDC
1.99%
6
VCC Exchange
7.1
$ 1.00
$ 12,199,604
12,186,200 USDC
1.09%
7
IndoEx
4.0
$ 1.0012
$ 12,127,283
12,113,957 USDC
1.09%
8
Huobi Global
8.1
$ 1.0011
$ 11,039,325
11,027,196 USDC
0.99%
9
WhiteBIT
4.9
$ 1.00
$ 10,653,375
10,641,670 USDC
0.96%
10
Hoo.com
4.4
$ 1.00
$ 7,111,924
7,104,110 USDC
0.64%
11
Kucoin
7.9
$ 1.00100
$ 6,597,958
6,590,709 USDC
0.59%
12
Bitstamp
7.9
$ 1.00060
$ 5,723,120
5,716,831 USDC
0.51%
13
OKEx
6.9
$ 1.00017
$ 3,540,802
3,536,911 USDC
0.32%
14
BitMart
3.0
$ 1.0013
$ 1,984,206
1,982,025 USDC
0.18%
15
Crypto.com Exchange
7.3
$ 1.00010
$ 1,378,600
1,377,085 USDC
0.12%
16
Hotbit
4.0
$ 1.00050
$ 995,675
994,581 USDC
0.09%
17
EXMO
6.1
$ 1.0019
$ 709,032
708,252 USDC
0.06%
18
Kraken
8.2
$ 1.0012
$ 555,970
555,359 USDC
0.05%
19
PancakeSwap
9.6
$ 1.00040
$ 461,599
461,092 USDC
0.04%
20
CoinEx
5.4
$ 1.00
$ 592,104
591,454 USDC
0.05%
21
Bitkub
5.1
$ 1.0031
$ 292,185
291,864 USDC
0.03%
22
Big.ONE
5.9
$ 1.0023
$ 148,028
147,865 USDC
0.01%
23
Bilaxy
3.9
$ 1.0011
$ 119,269
119,138 USDC
0.01%
24
Korbit
7.0
$ 1.0040
$ 31,948
31,913 USDC
0.00%
25
Binance.US
8.1
$ 1.00
$ 28,668
28,637 USDC
0.00%
26
CoinTiger
3.9
$ 1.00020
$ 25,653
25,625 USDC
0.00%
27
OceanEx
5.1
$ 1.0014
$ 8,157
8,148 USDC
0.00%
28
AscendEX
6.3
$ 1.0010
$ 3,106
3,103 USDC
0.00%
29
Fatbtc
2.0
$ 0.99
$ 36,920
36,880 USDC
0.00%
30
BiKi
6.3
$ 1.00
$ 1,416
1,415 USDC
0.00%
31
Coinbit
6.0
$ 0.78
$ 2.0022
2.000 USDC
0.00%
32
Crex24
3.5
$ 0.0036
$ 0.18
0.18 USDC
0.00%
33
Uniswap
9.7
$ 0.000
$ 0.000
0.000 USDC
0.00%
34
Liquid
6.9
$ 0.000
$ 0.000
0.000 USDC
0.00%
35
Bittrex
7.5
$ 0.000
$ 0.000
0.000 USDC
0.00%
36
Coinbase
9.5
$ 1.00060
$ 15,008,086
14,991,595 USDC
1.35%
37
Poloniex
7.6
$ 1.0012
$ 1,076,065
1,074,883 USDC
0.10%
Current Price:
$ 1.0011
24h:
0.02%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.0021$
365 days
Current Price99%
Maximum Price1.0053$
ever
Current Price89%
Maximum Price1.11$

USD Coin is one of the leading international cryptocurrencies with a capitalization of approx 62.2BILLION dollars. In the last 24 hours it has lost 0.02% while in the last 7 days it has gained 0.14%.

Rankings:
#12Capitalization
#245Price
#4Volume 24h
#1843Rarity
Global:#5
Capitalization:
62,224,925,423$ 62.2 BILLION
Volume 24h:
4,583,880,000$ 4.5 BILLION
Circulating Supply:
62,156,571,488USDC62.1 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
104/07/20251.0013$0.02%
203/07/20251.0011$-0.02%
302/07/20251.0013$-0.04%
401/07/20251.0017$0.04%
530/06/20251.0013$0.15%
629/06/20251.00$0.01%
728/06/20251.00$-0.02%
827/06/20251.00$0.01%
926/06/20251.00$0.04%
1025/06/20251.00$-0.09%
1124/06/20251.00030$-0.08%
1223/06/20251.0011$-0.02%
1322/06/20251.0013$0.07%
1421/06/20251.00060$0.01%
© 2023 by WeCoiners.com
Made with love in Italy