Quantcast

USD Coin USDC

90 days
60 days
30 days

Trend over the last 30 days+0.05%

1.039 $1.026 $1.013 $1.000 $0.987 $0.974 $0.961 $0.949 $
Now: 1.00062$
07/01/2026: 1.00054$
06/01/2026: 1.00$
05/01/2026: 1.00$
04/01/2026: 1.00$
03/01/2026: 1.000$
02/01/2026: 1.00020$
01/01/2026: 1.0013$
31/12/2025: 1.0019$
30/12/2025: 1.0014$
29/12/2025: 1.00083$
28/12/2025: 1.0013$
27/12/2025: 1.0014$
26/12/2025: 1.0016$
25/12/2025: 1.00060$
24/12/2025: 1.00070$
23/12/2025: 1.00050$
22/12/2025: 1.00070$
21/12/2025: 1.0011$
20/12/2025: 1.0013$
19/12/2025: 1.0016$
18/12/2025: 1.0019$
17/12/2025: 1.0018$
16/12/2025: 1.0012$
15/12/2025: 1.0017$
14/12/2025: 1.000$
13/12/2025: 1.00050$
12/12/2025: 1.00030$
11/12/2025: 1.000$
10/12/2025: 1.000$
09/12/2025: 1.00010$

Trend over the last 60 days+0.00%

1.042 $1.028 $1.015 $1.002 $0.988 $0.975 $0.962 $0.949 $
Now: 1.00062$
07/01/2026: 1.00054$
06/01/2026: 1.00$
05/01/2026: 1.00$
04/01/2026: 1.00$
03/01/2026: 1.000$
02/01/2026: 1.00020$
01/01/2026: 1.0013$
31/12/2025: 1.0019$
30/12/2025: 1.0014$
29/12/2025: 1.00083$
28/12/2025: 1.0013$
27/12/2025: 1.0014$
26/12/2025: 1.0016$
25/12/2025: 1.00060$
24/12/2025: 1.00070$
23/12/2025: 1.00050$
22/12/2025: 1.00070$
21/12/2025: 1.0011$
20/12/2025: 1.0013$
19/12/2025: 1.0016$
18/12/2025: 1.0019$
17/12/2025: 1.0018$
16/12/2025: 1.0012$
15/12/2025: 1.0017$
14/12/2025: 1.000$
13/12/2025: 1.00050$
12/12/2025: 1.00030$
11/12/2025: 1.000$
10/12/2025: 1.000$
09/12/2025: 1.00010$
08/12/2025: 1.00060$
07/12/2025: 1.00050$
06/12/2025: 1.000$
05/12/2025: 1.00020$
04/12/2025: 1.00$
03/12/2025: 1.00$
02/12/2025: 1.00020$
01/12/2025: 1.0012$
30/11/2025: 1.00060$
29/11/2025: 1.00080$
28/11/2025: 1.00090$
27/11/2025: 1.00080$
26/11/2025: 1.00060$
25/11/2025: 1.0016$
24/11/2025: 1.0016$
23/11/2025: 1.0020$
22/11/2025: 1.0019$
21/11/2025: 1.0022$
20/11/2025: 1.0024$
19/11/2025: 1.0018$
18/11/2025: 1.0021$
17/11/2025: 1.0043$
16/11/2025: 1.0047$
15/11/2025: 1.0011$
14/11/2025: 1.0022$
13/11/2025: 1.0013$
12/11/2025: 1.00040$
11/11/2025: 1.0016$
10/11/2025: 1.00010$
09/11/2025: 1.00060$

Trend over the last 90 days+0.04%

1.042 $1.028 $1.015 $1.002 $0.988 $0.975 $0.962 $0.949 $
Now: 1.00062$
07/01/2026: 1.00054$
06/01/2026: 1.00$
05/01/2026: 1.00$
04/01/2026: 1.00$
03/01/2026: 1.000$
02/01/2026: 1.00020$
01/01/2026: 1.0013$
31/12/2025: 1.0019$
30/12/2025: 1.0014$
29/12/2025: 1.00083$
28/12/2025: 1.0013$
27/12/2025: 1.0014$
26/12/2025: 1.0016$
25/12/2025: 1.00060$
24/12/2025: 1.00070$
23/12/2025: 1.00050$
22/12/2025: 1.00070$
21/12/2025: 1.0011$
20/12/2025: 1.0013$
19/12/2025: 1.0016$
18/12/2025: 1.0019$
17/12/2025: 1.0018$
16/12/2025: 1.0012$
15/12/2025: 1.0017$
14/12/2025: 1.000$
13/12/2025: 1.00050$
12/12/2025: 1.00030$
11/12/2025: 1.000$
10/12/2025: 1.000$
09/12/2025: 1.00010$
08/12/2025: 1.00060$
07/12/2025: 1.00050$
06/12/2025: 1.000$
05/12/2025: 1.00020$
04/12/2025: 1.00$
03/12/2025: 1.00$
02/12/2025: 1.00020$
01/12/2025: 1.0012$
30/11/2025: 1.00060$
29/11/2025: 1.00080$
28/11/2025: 1.00090$
27/11/2025: 1.00080$
26/11/2025: 1.00060$
25/11/2025: 1.0016$
24/11/2025: 1.0016$
23/11/2025: 1.0020$
22/11/2025: 1.0019$
21/11/2025: 1.0022$
20/11/2025: 1.0024$
19/11/2025: 1.0018$
18/11/2025: 1.0021$
17/11/2025: 1.0043$
16/11/2025: 1.0047$
15/11/2025: 1.0011$
14/11/2025: 1.0022$
13/11/2025: 1.0013$
12/11/2025: 1.00040$
11/11/2025: 1.0016$
10/11/2025: 1.00010$
09/11/2025: 1.00060$
08/11/2025: 1.0015$
07/11/2025: 1.00030$
06/11/2025: 1.00090$
05/11/2025: 1.00040$
04/11/2025: 1.00060$
03/11/2025: 1.0017$
02/11/2025: 1.0013$
01/11/2025: 1.0019$
31/10/2025: 1.0020$
30/10/2025: 1.0015$
29/10/2025: 1.0015$
28/10/2025: 1.00030$
27/10/2025: 1.00010$
26/10/2025: 1.00$
25/10/2025: 1.00$
24/10/2025: 1.00060$
23/10/2025: 1.00020$
22/10/2025: 1.000$
21/10/2025: 1.0011$
20/10/2025: 1.0014$
19/10/2025: 1.0014$
18/10/2025: 1.0015$
17/10/2025: 1.0015$
16/10/2025: 1.0013$
15/10/2025: 1.00030$
14/10/2025: 1.0013$
13/10/2025: 1.0010$
12/10/2025: 1.00080$
11/10/2025: 1.00090$
10/10/2025: 1.00020$

Trend over the last 180 days+0.21%

1.078 $1.052 $1.027 $1.001 $0.975 $0.950 $0.924 $0.898 $

Trend over the last 365 days-0.10%

1.078 $1.052 $1.026 $1.001 $0.975 $0.949 $0.924 $0.898 $

Useful Links:

Website:
Centre.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Where is it possible to buy, sell and trade USD Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9.9
$ 1.00064
$ 1,525,765,572
1,524,820,184 USDC
85.93%
2
Bitrue
4.4
$ 1.00044
$ 53,460,267
53,427,143 USDC
3.01%
3
BitMart
3.0
$ 1.00067
$ 38,834,134
38,810,072 USDC
2.19%
4
LATOKEN
4.6
$ 1.00070
$ 38,392,532
38,368,744 USDC
2.16%
5
Gate.io
7.7
$ 1.00064
$ 20,082,181
20,069,738 USDC
1.13%
6
Huobi Global
8.1
$ 1.00044
$ 18,493,801
18,482,342 USDC
1.04%
7
Kucoin
7.9
$ 1.00060
$ 14,813,589
14,804,411 USDC
0.83%
8
VCC Exchange
7.1
$ 1.00
$ 12,193,755
12,186,200 USDC
0.69%
9
Bitstamp
7.9
$ 1.00029
$ 12,106,809
12,099,307 USDC
0.68%
10
Hoo.com
4.4
$ 1.00
$ 7,108,514
7,104,110 USDC
0.40%
11
WhiteBIT
4.9
$ 1.00080
$ 5,381,489
5,378,155 USDC
0.30%
12
OKEx
6.9
$ 1.00017
$ 3,539,104
3,536,911 USDC
0.20%
13
IndoEx
4.0
$ 1.00052
$ 2,261,654
2,260,252 USDC
0.13%
14
EXMO
6.1
$ 1.0061
$ 1,384,272
1,383,414 USDC
0.08%
15
Crypto.com Exchange
7.3
$ 1.00010
$ 1,377,939
1,377,085 USDC
0.08%
16
Hotbit
4.0
$ 1.00050
$ 995,197
994,581 USDC
0.06%
17
PancakeSwap
9.6
$ 1.00040
$ 461,378
461,092 USDC
0.03%
18
CoinEx
5.4
$ 1.00067
$ 1,870,002
1,868,843 USDC
0.11%
19
Bitkub
5.1
$ 1.019
$ 354,078
353,858 USDC
0.02%
20
Kraken
8.2
$ 1.00058
$ 252,484
252,328 USDC
0.01%
21
Big.ONE
5.9
$ 1.00078
$ 180,221
180,110 USDC
0.01%
22
Bilaxy
3.9
$ 1.00038
$ 113,158
113,088 USDC
0.01%
23
Binance.US
8.1
$ 1.00
$ 66,512
66,471 USDC
0.00%
24
CoinTiger
3.9
$ 1.00020
$ 25,641
25,625 USDC
0.00%
25
OceanEx
5.1
$ 1.040
$ 9,877
9,871 USDC
0.00%
26
ProBit Exchange
3.0
$ 1.00070
$ 6,706
6,702 USDC
0.00%
27
Korbit
7.0
$ 1.0085
$ 4,906
4,903 USDC
0.00%
28
AscendEX
6.3
$ 1.0010
$ 3,105
3,103 USDC
0.00%
29
Fatbtc
2.0
$ 0.99
$ 36,903
36,880 USDC
0.00%
30
BiKi
6.3
$ 1.00
$ 1,416
1,415 USDC
0.00%
31
Coinbit
6.0
$ 0.78
$ 2.0012
2.000 USDC
0.00%
32
Crex24
3.5
$ 0.0036
$ 0.18
0.18 USDC
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 USDC
0.00%
34
Uniswap
9.7
$ 0.000
$ 0.000
0.000 USDC
0.00%
35
Bittrex
7.5
$ 0.000
$ 0.000
0.000 USDC
0.00%
36
Coinbase
9.5
$ 1.00060
$ 15,000,890
14,991,595 USDC
0.84%
37
Poloniex
7.6
$ 1.0012
$ 1,075,550
1,074,883 USDC
0.06%
Current Price:
$ 1.00062
24h:
0.01%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.0021$
365 days
Current Price99%
Maximum Price1.0053$
ever
Current Price89%
Maximum Price1.11$

USD Coin is one of the leading international cryptocurrencies with a capitalization of approx 75.2BILLION dollars. In the last 24 hours it has gained 0.01% while in the last 7 days it has lost 0.07%.

Rankings:
#13Capitalization
#240Price
#4Volume 24h
#1845Rarity
Global:#5
Capitalization:
75,247,980,144$ 75.2 BILLION
Volume 24h:
4,583,880,000$ 4.5 BILLION
Circulating Supply:
75,201,363,699USDC75.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
107/01/20261.00054$0.17%
206/01/20261.00$0.03%
305/01/20261.00$-0.08%
404/01/20261.00$-0.07%
503/01/20261.000$-0.02%
602/01/20261.00020$-0.11%
701/01/20261.0013$-0.06%
831/12/20251.0019$0.05%
930/12/20251.0014$0.06%
1029/12/20251.00083$-0.05%
1128/12/20251.0013$-0.01%
1227/12/20251.0014$-0.02%
1326/12/20251.0016$0.10%
1425/12/20251.00060$-0.01%
© 2025 by WeCoiners.com
Made with love in Italy