Quantcast

USD Coin USDC

90 days
60 days
30 days

Trend over the last 30 days+0.07%

1.039 $1.026 $1.013 $1.001 $0.988 $0.975 $0.962 $0.949 $
Now: 1.00070$
13/10/2025: 1.0010$
12/10/2025: 1.00080$
11/10/2025: 1.00090$
10/10/2025: 1.00020$
09/10/2025: 1.00$
08/10/2025: 1.00010$
07/10/2025: 1.00$
06/10/2025: 1.00$
05/10/2025: 1.00$
04/10/2025: 1.00$
03/10/2025: 1.00$
02/10/2025: 1.000$
01/10/2025: 1.00040$
30/09/2025: 1.000$
29/09/2025: 1.0012$
28/09/2025: 1.0018$
27/09/2025: 1.0016$
26/09/2025: 1.0013$
25/09/2025: 1.0012$
24/09/2025: 1.0010$
23/09/2025: 1.0015$
22/09/2025: 1.00080$
21/09/2025: 1.00080$
20/09/2025: 1.00080$
19/09/2025: 1.0014$
18/09/2025: 1.00$
17/09/2025: 1.00040$
16/09/2025: 1.00040$
15/09/2025: 1.0013$
14/09/2025: 1.000$

Trend over the last 60 days+0.01%

1.039 $1.026 $1.013 $1.000 $0.988 $0.975 $0.962 $0.949 $
Now: 1.00070$
13/10/2025: 1.0010$
12/10/2025: 1.00080$
11/10/2025: 1.00090$
10/10/2025: 1.00020$
09/10/2025: 1.00$
08/10/2025: 1.00010$
07/10/2025: 1.00$
06/10/2025: 1.00$
05/10/2025: 1.00$
04/10/2025: 1.00$
03/10/2025: 1.00$
02/10/2025: 1.000$
01/10/2025: 1.00040$
30/09/2025: 1.000$
29/09/2025: 1.0012$
28/09/2025: 1.0018$
27/09/2025: 1.0016$
26/09/2025: 1.0013$
25/09/2025: 1.0012$
24/09/2025: 1.0010$
23/09/2025: 1.0015$
22/09/2025: 1.00080$
21/09/2025: 1.00080$
20/09/2025: 1.00080$
19/09/2025: 1.0014$
18/09/2025: 1.00$
17/09/2025: 1.00040$
16/09/2025: 1.00040$
15/09/2025: 1.0013$
14/09/2025: 1.000$
13/09/2025: 1.00$
12/09/2025: 1.00$
11/09/2025: 1.00$
10/09/2025: 1.00$
09/09/2025: 1.000$
08/09/2025: 1.00$
07/09/2025: 1.00050$
06/09/2025: 1.00010$
05/09/2025: 1.0012$
04/09/2025: 1.0015$
03/09/2025: 1.0011$
02/09/2025: 1.0016$
01/09/2025: 1.0014$
31/08/2025: 1.0015$
30/08/2025: 1.0015$
29/08/2025: 1.0013$
28/08/2025: 1.0014$
27/08/2025: 1.0015$
26/08/2025: 1.0017$
25/08/2025: 1.0019$
24/08/2025: 1.0017$
23/08/2025: 1.0016$
22/08/2025: 1.0013$
21/08/2025: 1.0020$
20/08/2025: 1.0016$
19/08/2025: 1.0018$
18/08/2025: 1.0010$
17/08/2025: 1.00050$
16/08/2025: 1.00050$
15/08/2025: 1.00060$

Trend over the last 90 days+0.08%

1.039 $1.026 $1.013 $1.000 $0.988 $0.975 $0.962 $0.949 $
Now: 1.00070$
13/10/2025: 1.0010$
12/10/2025: 1.00080$
11/10/2025: 1.00090$
10/10/2025: 1.00020$
09/10/2025: 1.00$
08/10/2025: 1.00010$
07/10/2025: 1.00$
06/10/2025: 1.00$
05/10/2025: 1.00$
04/10/2025: 1.00$
03/10/2025: 1.00$
02/10/2025: 1.000$
01/10/2025: 1.00040$
30/09/2025: 1.000$
29/09/2025: 1.0012$
28/09/2025: 1.0018$
27/09/2025: 1.0016$
26/09/2025: 1.0013$
25/09/2025: 1.0012$
24/09/2025: 1.0010$
23/09/2025: 1.0015$
22/09/2025: 1.00080$
21/09/2025: 1.00080$
20/09/2025: 1.00080$
19/09/2025: 1.0014$
18/09/2025: 1.00$
17/09/2025: 1.00040$
16/09/2025: 1.00040$
15/09/2025: 1.0013$
14/09/2025: 1.000$
13/09/2025: 1.00$
12/09/2025: 1.00$
11/09/2025: 1.00$
10/09/2025: 1.00$
09/09/2025: 1.000$
08/09/2025: 1.00$
07/09/2025: 1.00050$
06/09/2025: 1.00010$
05/09/2025: 1.0012$
04/09/2025: 1.0015$
03/09/2025: 1.0011$
02/09/2025: 1.0016$
01/09/2025: 1.0014$
31/08/2025: 1.0015$
30/08/2025: 1.0015$
29/08/2025: 1.0013$
28/08/2025: 1.0014$
27/08/2025: 1.0015$
26/08/2025: 1.0017$
25/08/2025: 1.0019$
24/08/2025: 1.0017$
23/08/2025: 1.0016$
22/08/2025: 1.0013$
21/08/2025: 1.0020$
20/08/2025: 1.0016$
19/08/2025: 1.0018$
18/08/2025: 1.0010$
17/08/2025: 1.00050$
16/08/2025: 1.00050$
15/08/2025: 1.00060$
14/08/2025: 1.00040$
13/08/2025: 1.00$
12/08/2025: 1.00$
11/08/2025: 1.00060$
10/08/2025: 1.00060$
09/08/2025: 1.00020$
08/08/2025: 1.00080$
07/08/2025: 1.00080$
06/08/2025: 1.0011$
05/08/2025: 1.00040$
04/08/2025: 1.00050$
03/08/2025: 1.0013$
02/08/2025: 1.0018$
01/08/2025: 1.0014$
31/07/2025: 1.0015$
30/07/2025: 1.0013$
29/07/2025: 1.0016$
28/07/2025: 1.0015$
27/07/2025: 1.00080$
26/07/2025: 1.00050$
25/07/2025: 1.00060$
24/07/2025: 1.00040$
23/07/2025: 1.00080$
22/07/2025: 1.00$
21/07/2025: 1.00$
20/07/2025: 1.00$
19/07/2025: 1.00$
18/07/2025: 1.00010$
17/07/2025: 1.00$
16/07/2025: 1.00$

Trend over the last 180 days+0.17%

1.076 $1.050 $1.025 $0.999 $0.974 $0.949 $0.923 $0.898 $

Trend over the last 365 days-0.03%

1.077 $1.051 $1.026 $1.000 $0.975 $0.949 $0.924 $0.898 $

Useful Links:

Website:
Centre.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Where is it possible to buy, sell and trade USD Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9.9
$ 1.00090
$ 2,588,967,577
2,587,156,568 USDC
85.21%
2
Kraken
8.2
$ 1.00080
$ 93,013,607
92,948,544 USDC
3.06%
3
Bitrue
4.4
$ 1.00073
$ 84,716,779
84,657,519 USDC
2.79%
4
ProBit Exchange
3.0
$ 1.00
$ 68,900,796
68,852,600 USDC
2.27%
5
LATOKEN
4.6
$ 1.00
$ 49,991,981
49,957,012 USDC
1.65%
6
Gate.io
7.7
$ 1.00090
$ 26,675,717
26,657,058 USDC
0.88%
7
Kucoin
7.9
$ 1.00090
$ 23,609,583
23,593,068 USDC
0.78%
8
Huobi Global
8.1
$ 1.00070
$ 19,234,732
19,221,278 USDC
0.63%
9
IndoEx
4.0
$ 1.00074
$ 13,083,769
13,074,616 USDC
0.43%
10
VCC Exchange
7.1
$ 1.00
$ 12,194,730
12,186,200 USDC
0.40%
11
Bitstamp
7.9
$ 1.00043
$ 11,608,753
11,600,632 USDC
0.38%
12
WhiteBIT
4.9
$ 1.00
$ 7,718,965
7,713,566 USDC
0.25%
13
Hoo.com
4.4
$ 1.00
$ 7,109,082
7,104,110 USDC
0.23%
14
BitMart
3.0
$ 1.00092
$ 4,343,068
4,340,030 USDC
0.14%
15
OKEx
6.9
$ 1.00017
$ 3,539,387
3,536,911 USDC
0.12%
16
Crypto.com Exchange
7.3
$ 1.00010
$ 1,378,049
1,377,085 USDC
0.05%
17
EXMO
6.1
$ 1.0057
$ 1,072,799
1,072,049 USDC
0.04%
18
Hotbit
4.0
$ 1.00050
$ 995,277
994,581 USDC
0.03%
19
CoinEx
5.4
$ 1.00036
$ 2,208,320
2,206,775 USDC
0.07%
20
Bitkub
5.1
$ 1.0015
$ 587,614
587,203 USDC
0.02%
21
PancakeSwap
9.6
$ 1.00040
$ 461,415
461,092 USDC
0.02%
22
Binance.US
8.1
$ 1.00
$ 278,078
277,884 USDC
0.01%
23
Big.ONE
5.9
$ 1.00
$ 257,232
257,053 USDC
0.01%
24
Korbit
7.0
$ 1.043
$ 127,271
127,182 USDC
0.00%
25
Bilaxy
3.9
$ 1.00080
$ 109,739
109,662 USDC
0.00%
26
CoinTiger
3.9
$ 1.00020
$ 25,643
25,625 USDC
0.00%
27
OceanEx
5.1
$ 1.00060
$ 8,222
8,216 USDC
0.00%
28
AscendEX
6.3
$ 1.0010
$ 3,105
3,103 USDC
0.00%
29
Fatbtc
2.0
$ 0.99
$ 36,905
36,880 USDC
0.00%
30
BiKi
6.3
$ 1.00
$ 1,416
1,415 USDC
0.00%
31
Coinbit
6.0
$ 0.78
$ 2.0014
2.000 USDC
0.00%
32
Crex24
3.5
$ 0.0036
$ 0.18
0.18 USDC
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 USDC
0.00%
34
Uniswap
9.7
$ 0.000
$ 0.000
0.000 USDC
0.00%
35
Liquid
6.9
$ 0.000
$ 0.000
0.000 USDC
0.00%
36
Coinbase
9.5
$ 1.00060
$ 15,002,089
14,991,595 USDC
0.49%
37
Poloniex
7.6
$ 1.0012
$ 1,075,636
1,074,883 USDC
0.04%
Current Price:
$ 1.00070
24h:
0.03%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.0028$
365 days
Current Price99%
Maximum Price1.0053$
ever
Current Price89%
Maximum Price1.11$

USD Coin is one of the leading international cryptocurrencies with a capitalization of approx 75.8BILLION dollars. In the last 24 hours it has lost 0.03% while in the last 7 days it has gained 0.09%.

Rankings:
#14Capitalization
#249Price
#4Volume 24h
#1848Rarity
Global:#5
Capitalization:
75,888,185,104$ 75.8 BILLION
Volume 24h:
4,583,880,000$ 4.5 BILLION
Circulating Supply:
75,835,227,241USDC75.8 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/10/20251.0010$0.02%
212/10/20251.00080$-0.01%
311/10/20251.00090$0.07%
410/10/20251.00020$0.04%
509/10/20251.00$-0.03%
608/10/20251.00010$0.03%
707/10/20251.00$0.04%
806/10/20251.00$-0.04%
905/10/20251.00$0.02%
1004/10/20251.00$0.03%
1103/10/20251.00$-0.07%
1202/10/20251.000$-0.04%
1301/10/20251.00040$0.04%
1430/09/20251.000$-0.12%
© 2025 by WeCoiners.com
Made with love in Italy