Quantcast

USD Coin USDC

90 days
60 days
30 days

Trend over the last 30 days+0.18%

1.039 $1.026 $1.014 $1.001 $0.988 $0.975 $0.962 $0.949 $
Now: 1.0014$
02/11/2025: 1.0013$
01/11/2025: 1.0019$
31/10/2025: 1.0020$
30/10/2025: 1.0015$
29/10/2025: 1.0015$
28/10/2025: 1.00030$
27/10/2025: 1.00010$
26/10/2025: 1.00$
25/10/2025: 1.00$
24/10/2025: 1.00060$
23/10/2025: 1.00020$
22/10/2025: 1.000$
21/10/2025: 1.0011$
20/10/2025: 1.0014$
19/10/2025: 1.0014$
18/10/2025: 1.0015$
17/10/2025: 1.0015$
16/10/2025: 1.0013$
15/10/2025: 1.00030$
14/10/2025: 1.0013$
13/10/2025: 1.0010$
12/10/2025: 1.00080$
11/10/2025: 1.00090$
10/10/2025: 1.00020$
09/10/2025: 1.00$
08/10/2025: 1.00010$
07/10/2025: 1.00$
06/10/2025: 1.00$
05/10/2025: 1.00$
04/10/2025: 1.00$

Trend over the last 60 days-0.01%

1.039 $1.026 $1.013 $1.000 $0.988 $0.975 $0.962 $0.949 $
Now: 1.0014$
02/11/2025: 1.0013$
01/11/2025: 1.0019$
31/10/2025: 1.0020$
30/10/2025: 1.0015$
29/10/2025: 1.0015$
28/10/2025: 1.00030$
27/10/2025: 1.00010$
26/10/2025: 1.00$
25/10/2025: 1.00$
24/10/2025: 1.00060$
23/10/2025: 1.00020$
22/10/2025: 1.000$
21/10/2025: 1.0011$
20/10/2025: 1.0014$
19/10/2025: 1.0014$
18/10/2025: 1.0015$
17/10/2025: 1.0015$
16/10/2025: 1.0013$
15/10/2025: 1.00030$
14/10/2025: 1.0013$
13/10/2025: 1.0010$
12/10/2025: 1.00080$
11/10/2025: 1.00090$
10/10/2025: 1.00020$
09/10/2025: 1.00$
08/10/2025: 1.00010$
07/10/2025: 1.00$
06/10/2025: 1.00$
05/10/2025: 1.00$
04/10/2025: 1.00$
03/10/2025: 1.00$
02/10/2025: 1.000$
01/10/2025: 1.00040$
30/09/2025: 1.000$
29/09/2025: 1.0012$
28/09/2025: 1.0018$
27/09/2025: 1.0016$
26/09/2025: 1.0013$
25/09/2025: 1.0012$
24/09/2025: 1.0010$
23/09/2025: 1.0015$
22/09/2025: 1.00080$
21/09/2025: 1.00080$
20/09/2025: 1.00080$
19/09/2025: 1.0014$
18/09/2025: 1.00$
17/09/2025: 1.00040$
16/09/2025: 1.00040$
15/09/2025: 1.0013$
14/09/2025: 1.000$
13/09/2025: 1.00$
12/09/2025: 1.00$
11/09/2025: 1.00$
10/09/2025: 1.00$
09/09/2025: 1.000$
08/09/2025: 1.00$
07/09/2025: 1.00050$
06/09/2025: 1.00010$
05/09/2025: 1.0012$
04/09/2025: 1.0015$

Trend over the last 90 days+0.10%

1.039 $1.026 $1.013 $1.000 $0.988 $0.975 $0.962 $0.949 $
Now: 1.0014$
02/11/2025: 1.0013$
01/11/2025: 1.0019$
31/10/2025: 1.0020$
30/10/2025: 1.0015$
29/10/2025: 1.0015$
28/10/2025: 1.00030$
27/10/2025: 1.00010$
26/10/2025: 1.00$
25/10/2025: 1.00$
24/10/2025: 1.00060$
23/10/2025: 1.00020$
22/10/2025: 1.000$
21/10/2025: 1.0011$
20/10/2025: 1.0014$
19/10/2025: 1.0014$
18/10/2025: 1.0015$
17/10/2025: 1.0015$
16/10/2025: 1.0013$
15/10/2025: 1.00030$
14/10/2025: 1.0013$
13/10/2025: 1.0010$
12/10/2025: 1.00080$
11/10/2025: 1.00090$
10/10/2025: 1.00020$
09/10/2025: 1.00$
08/10/2025: 1.00010$
07/10/2025: 1.00$
06/10/2025: 1.00$
05/10/2025: 1.00$
04/10/2025: 1.00$
03/10/2025: 1.00$
02/10/2025: 1.000$
01/10/2025: 1.00040$
30/09/2025: 1.000$
29/09/2025: 1.0012$
28/09/2025: 1.0018$
27/09/2025: 1.0016$
26/09/2025: 1.0013$
25/09/2025: 1.0012$
24/09/2025: 1.0010$
23/09/2025: 1.0015$
22/09/2025: 1.00080$
21/09/2025: 1.00080$
20/09/2025: 1.00080$
19/09/2025: 1.0014$
18/09/2025: 1.00$
17/09/2025: 1.00040$
16/09/2025: 1.00040$
15/09/2025: 1.0013$
14/09/2025: 1.000$
13/09/2025: 1.00$
12/09/2025: 1.00$
11/09/2025: 1.00$
10/09/2025: 1.00$
09/09/2025: 1.000$
08/09/2025: 1.00$
07/09/2025: 1.00050$
06/09/2025: 1.00010$
05/09/2025: 1.0012$
04/09/2025: 1.0015$
03/09/2025: 1.0011$
02/09/2025: 1.0016$
01/09/2025: 1.0014$
31/08/2025: 1.0015$
30/08/2025: 1.0015$
29/08/2025: 1.0013$
28/08/2025: 1.0014$
27/08/2025: 1.0015$
26/08/2025: 1.0017$
25/08/2025: 1.0019$
24/08/2025: 1.0017$
23/08/2025: 1.0016$
22/08/2025: 1.0013$
21/08/2025: 1.0020$
20/08/2025: 1.0016$
19/08/2025: 1.0018$
18/08/2025: 1.0010$
17/08/2025: 1.00050$
16/08/2025: 1.00050$
15/08/2025: 1.00060$
14/08/2025: 1.00040$
13/08/2025: 1.00$
12/08/2025: 1.00$
11/08/2025: 1.00060$
10/08/2025: 1.00060$
09/08/2025: 1.00020$
08/08/2025: 1.00080$
07/08/2025: 1.00080$
06/08/2025: 1.0011$
05/08/2025: 1.00040$

Trend over the last 180 days+0.05%

1.075 $1.050 $1.025 $0.999 $0.974 $0.949 $0.923 $0.898 $

Trend over the last 365 days+0.04%

1.077 $1.051 $1.026 $1.000 $0.975 $0.949 $0.924 $0.898 $

Useful Links:

Website:
Centre.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Where is it possible to buy, sell and trade USD Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9.9
$ 1.0016
$ 1,447,728,137
1,445,704,152 USDC
88.28%
2
ProBit Exchange
3.0
$ 1.00
$ 55,106,469
55,029,428 USDC
3.36%
3
Bitrue
4.4
$ 1.0018
$ 24,787,725
24,753,071 USDC
1.51%
4
Kucoin
7.9
$ 1.0018
$ 13,338,955
13,320,307 USDC
0.81%
5
IndoEx
4.0
$ 1.0014
$ 12,451,442
12,434,035 USDC
0.76%
6
VCC Exchange
7.1
$ 1.00
$ 12,203,260
12,186,200 USDC
0.74%
7
LATOKEN
4.6
$ 1.00
$ 11,058,570
11,043,110 USDC
0.67%
8
Huobi Global
8.1
$ 1.0013
$ 8,281,446
8,269,868 USDC
0.50%
9
Hoo.com
4.4
$ 1.00
$ 7,114,055
7,104,110 USDC
0.43%
10
WhiteBIT
4.9
$ 1.00
$ 5,762,276
5,754,221 USDC
0.35%
11
Gate.io
7.7
$ 1.0016
$ 5,554,326
5,546,561 USDC
0.34%
12
Bitstamp
7.9
$ 1.00
$ 4,512,524
4,506,216 USDC
0.28%
13
Kraken
8.2
$ 1.0015
$ 3,695,898
3,690,731 USDC
0.23%
14
OKEx
6.9
$ 1.00017
$ 3,541,863
3,536,911 USDC
0.22%
15
BitMart
3.0
$ 1.0014
$ 2,367,271
2,363,962 USDC
0.14%
16
Crypto.com Exchange
7.3
$ 1.00010
$ 1,379,013
1,377,085 USDC
0.08%
17
EXMO
6.1
$ 1.013
$ 1,344,735
1,342,855 USDC
0.08%
18
Hotbit
4.0
$ 1.00050
$ 995,973
994,581 USDC
0.06%
19
PancakeSwap
9.6
$ 1.00040
$ 461,738
461,092 USDC
0.03%
20
CoinEx
5.4
$ 1.0011
$ 1,589,934
1,587,711 USDC
0.10%
21
Big.ONE
5.9
$ 1.0016
$ 202,778
202,495 USDC
0.01%
22
Bitkub
5.1
$ 1.00086
$ 176,367
176,121 USDC
0.01%
23
Bilaxy
3.9
$ 1.0013
$ 107,254
107,104 USDC
0.01%
24
Korbit
7.0
$ 1.044
$ 28,530
28,490 USDC
0.00%
25
CoinTiger
3.9
$ 1.00020
$ 25,661
25,625 USDC
0.00%
26
Binance.US
8.1
$ 1.00030
$ 14,145
14,126 USDC
0.00%
27
OceanEx
5.1
$ 1.0012
$ 8,474
8,463 USDC
0.00%
28
AscendEX
6.3
$ 1.0010
$ 3,107
3,103 USDC
0.00%
29
Fatbtc
2.0
$ 0.99
$ 36,931
36,880 USDC
0.00%
30
BiKi
6.3
$ 1.00
$ 1,417
1,415 USDC
0.00%
31
Coinbit
6.0
$ 0.78
$ 2.0028
2.000 USDC
0.00%
32
Crex24
3.5
$ 0.0036
$ 0.18
0.18 USDC
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 USDC
0.00%
34
Uniswap
9.7
$ 0.000
$ 0.000
0.000 USDC
0.00%
35
Liquid
6.9
$ 0.000
$ 0.000
0.000 USDC
0.00%
36
Coinbase
9.5
$ 1.00060
$ 15,012,583
14,991,595 USDC
0.92%
37
Poloniex
7.6
$ 1.0012
$ 1,076,388
1,074,883 USDC
0.07%
Current Price:
$ 1.0014
24h:
0.01%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.0028$
365 days
Current Price99%
Maximum Price1.0053$
ever
Current Price89%
Maximum Price1.11$

USD Coin is one of the leading international cryptocurrencies with a capitalization of approx 75.9BILLION dollars. In the last 24 hours it has gained 0.01% while in the last 7 days it has gained 0.13%.

Rankings:
#13Capitalization
#249Price
#4Volume 24h
#1848Rarity
Global:#5
Capitalization:
75,942,975,232$ 75.9 BILLION
Volume 24h:
4,583,880,000$ 4.5 BILLION
Circulating Supply:
75,836,840,281USDC75.8 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/11/20251.0013$-0.06%
201/11/20251.0019$-0.01%
331/10/20251.0020$0.05%
430/10/20251.0015$0.00%
529/10/20251.0015$0.12%
628/10/20251.00030$0.02%
727/10/20251.00010$0.04%
826/10/20251.00$0.01%
925/10/20251.00$-0.10%
1024/10/20251.00060$0.04%
1123/10/20251.00020$0.02%
1222/10/20251.000$-0.11%
1321/10/20251.0011$-0.03%
1420/10/20251.0014$0.00%
© 2025 by WeCoiners.com
Made with love in Italy