USD Coin USDC

90 days
60 days
30 days

Trend over the last 30 days-0.04%

1.038 $1.025 $1.013 $1.000 $0.987 $0.975 $0.962 $0.949 $
Now: 1.00$
02/04/2026: 1.00$
01/04/2026: 1.00$
31/03/2026: 1.00011$
30/03/2026: 1.00$
29/03/2026: 1.00040$
28/03/2026: 1.00019$
27/03/2026: 1.00021$
26/03/2026: 1.00035$
25/03/2026: 1.00$
24/03/2026: 1.00022$
23/03/2026: 1.00030$
22/03/2026: 1.00010$
21/03/2026: 1.00010$
20/03/2026: 1.00060$
19/03/2026: 1.00010$
18/03/2026: 1.00$
17/03/2026: 1.00$
16/03/2026: 1.00$
15/03/2026: 1.00$
14/03/2026: 1.00$
13/03/2026: 1.00$
12/03/2026: 1.00020$
11/03/2026: 1.00050$
10/03/2026: 1.00030$
09/03/2026: 1.00060$
08/03/2026: 1.00$
07/03/2026: 1.00$
06/03/2026: 1.00$
05/03/2026: 1.00$
04/03/2026: 1.00$

Trend over the last 60 days-0.25%

1.041 $1.028 $1.015 $1.002 $0.988 $0.975 $0.962 $0.949 $
Now: 1.00$
02/04/2026: 1.00$
01/04/2026: 1.00$
31/03/2026: 1.00011$
30/03/2026: 1.00$
29/03/2026: 1.00040$
28/03/2026: 1.00019$
27/03/2026: 1.00021$
26/03/2026: 1.00035$
25/03/2026: 1.00$
24/03/2026: 1.00022$
23/03/2026: 1.00030$
22/03/2026: 1.00010$
21/03/2026: 1.00010$
20/03/2026: 1.00060$
19/03/2026: 1.00010$
18/03/2026: 1.00$
17/03/2026: 1.00$
16/03/2026: 1.00$
15/03/2026: 1.00$
14/03/2026: 1.00$
13/03/2026: 1.00$
12/03/2026: 1.00020$
11/03/2026: 1.00050$
10/03/2026: 1.00030$
09/03/2026: 1.00060$
08/03/2026: 1.00$
07/03/2026: 1.00$
06/03/2026: 1.00$
05/03/2026: 1.00$
04/03/2026: 1.00$
03/03/2026: 1.00050$
02/03/2026: 1.00040$
01/03/2026: 1.00040$
28/02/2026: 1.0010$
27/02/2026: 1.0011$
26/02/2026: 1.0011$
25/02/2026: 1.0013$
24/02/2026: 1.0012$
23/02/2026: 1.0014$
22/02/2026: 1.0013$
21/02/2026: 1.00090$
20/02/2026: 1.0011$
19/02/2026: 1.0016$
18/02/2026: 1.0017$
17/02/2026: 1.0015$
16/02/2026: 1.0015$
15/02/2026: 1.0012$
14/02/2026: 1.00090$
13/02/2026: 1.0012$
12/02/2026: 1.0020$
11/02/2026: 1.0015$
10/02/2026: 1.0011$
09/02/2026: 1.0010$
08/02/2026: 1.00090$
07/02/2026: 1.0014$
06/02/2026: 1.0018$
05/02/2026: 1.0030$
04/02/2026: 1.0034$
03/02/2026: 1.0023$
02/02/2026: 1.0019$

Trend over the last 90 days-0.06%

1.040 $1.027 $1.014 $1.001 $0.988 $0.975 $0.962 $0.949 $
Now: 1.00$
02/04/2026: 1.00$
01/04/2026: 1.00$
31/03/2026: 1.00011$
30/03/2026: 1.00$
29/03/2026: 1.00040$
28/03/2026: 1.00019$
27/03/2026: 1.00021$
26/03/2026: 1.00035$
25/03/2026: 1.00$
24/03/2026: 1.00022$
23/03/2026: 1.00030$
22/03/2026: 1.00010$
21/03/2026: 1.00010$
20/03/2026: 1.00060$
19/03/2026: 1.00010$
18/03/2026: 1.00$
17/03/2026: 1.00$
16/03/2026: 1.00$
15/03/2026: 1.00$
14/03/2026: 1.00$
13/03/2026: 1.00$
12/03/2026: 1.00020$
11/03/2026: 1.00050$
10/03/2026: 1.00030$
09/03/2026: 1.00060$
08/03/2026: 1.00$
07/03/2026: 1.00$
06/03/2026: 1.00$
05/03/2026: 1.00$
04/03/2026: 1.00$
03/03/2026: 1.00050$
02/03/2026: 1.00040$
01/03/2026: 1.00040$
28/02/2026: 1.0010$
27/02/2026: 1.0011$
26/02/2026: 1.0011$
25/02/2026: 1.0013$
24/02/2026: 1.0012$
23/02/2026: 1.0014$
22/02/2026: 1.0013$
21/02/2026: 1.00090$
20/02/2026: 1.0011$
19/02/2026: 1.0016$
18/02/2026: 1.0017$
17/02/2026: 1.0015$
16/02/2026: 1.0015$
15/02/2026: 1.0012$
14/02/2026: 1.00090$
13/02/2026: 1.0012$
12/02/2026: 1.0020$
11/02/2026: 1.0015$
10/02/2026: 1.0011$
09/02/2026: 1.0010$
08/02/2026: 1.00090$
07/02/2026: 1.0014$
06/02/2026: 1.0018$
05/02/2026: 1.0030$
04/02/2026: 1.0034$
03/02/2026: 1.0023$
02/02/2026: 1.0019$
01/02/2026: 1.0015$
31/01/2026: 1.0018$
30/01/2026: 1.00091$
29/01/2026: 1.0012$
28/01/2026: 1.0010$
27/01/2026: 1.0012$
26/01/2026: 1.0021$
25/01/2026: 1.00049$
24/01/2026: 1.00091$
23/01/2026: 1.0010$
22/01/2026: 1.00077$
21/01/2026: 1.00080$
20/01/2026: 1.00089$
19/01/2026: 1.00031$
18/01/2026: 1.000040$
17/01/2026: 1.00$
16/01/2026: 1.00$
15/01/2026: 1.00$
14/01/2026: 1.00$
13/01/2026: 1.00$
12/01/2026: 1.00027$
11/01/2026: 1.00079$
10/01/2026: 1.0011$
09/01/2026: 1.00091$
08/01/2026: 1.00038$
07/01/2026: 1.00054$
06/01/2026: 1.00$
05/01/2026: 1.00$
04/01/2026: 1.00$
03/01/2026: 1.000$

Trend over the last 180 days-0.04%

1.078 $1.052 $1.027 $1.001 $0.975 $0.950 $0.924 $0.899 $

Trend over the last 365 days-0.10%

1.078 $1.052 $1.026 $1.001 $0.975 $0.949 $0.924 $0.898 $

Useful Links:

Website:
Centre.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Where is it possible to buy, sell and trade USD Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9.9
$ 1.00
$ 746,553,651
746,986,904 USDC
60.26%
2
Korbit
7.0
$ 1.0038
$ 295,792,564
295,964,224 USDC
23.88%
3
BitMart
3.0
$ 1.00
$ 36,155,593
36,176,576 USDC
2.92%
4
Bitrue
4.4
$ 1.00
$ 24,921,861
24,936,325 USDC
2.01%
5
Huobi Global
8.1
$ 1.00
$ 24,608,568
24,622,850 USDC
1.99%
6
LATOKEN
4.6
$ 1.00000024
$ 22,653,415
22,666,562 USDC
1.83%
7
VCC Exchange
7.1
$ 1.00
$ 12,179,132
12,186,200 USDC
0.98%
8
Gate.io
7.7
$ 1.00
$ 12,096,037
12,103,057 USDC
0.98%
9
Kucoin
7.9
$ 1.00
$ 10,288,422
10,294,393 USDC
0.83%
10
Kraken
8.2
$ 1.00
$ 9,792,766
9,798,450 USDC
0.79%
11
Hoo.com
4.4
$ 1.00
$ 7,099,989
7,104,110 USDC
0.57%
12
Bitstamp
7.9
$ 1.00
$ 6,933,165
6,937,188 USDC
0.56%
13
WhiteBIT
4.9
$ 1.00010
$ 3,694,981
3,697,125 USDC
0.30%
14
OKEx
6.9
$ 1.00017
$ 3,534,860
3,536,911 USDC
0.29%
15
EXMO
6.1
$ 1.0038
$ 1,440,643
1,441,479 USDC
0.12%
16
Crypto.com Exchange
7.3
$ 1.00010
$ 1,376,287
1,377,085 USDC
0.11%
17
Hotbit
4.0
$ 1.00050
$ 994,004
994,581 USDC
0.08%
18
IndoEx
4.0
$ 1.00
$ 705,201
705,610 USDC
0.06%
19
PancakeSwap
9.6
$ 1.00040
$ 460,825
461,092 USDC
0.04%
20
CoinEx
5.4
$ 1.00
$ 882,653
883,165 USDC
0.07%
21
Bitkub
5.1
$ 1.0013
$ 284,792
284,958 USDC
0.02%
22
Bilaxy
3.9
$ 1.00
$ 118,489
118,558 USDC
0.01%
23
Big.ONE
5.9
$ 1.00
$ 101,670
101,729 USDC
0.01%
24
Binance.US
8.1
$ 1.00
$ 98,994
99,052 USDC
0.01%
25
CoinTiger
3.9
$ 1.00020
$ 25,610
25,625 USDC
0.00%
26
OceanEx
5.1
$ 1.040
$ 9,865
9,871 USDC
0.00%
27
ProBit Exchange
3.0
$ 1.0010
$ 5,388
5,391 USDC
0.00%
28
AscendEX
6.3
$ 1.0010
$ 3,101
3,103 USDC
0.00%
29
Fatbtc
2.0
$ 0.99
$ 36,858
36,880 USDC
0.00%
30
BiKi
6.3
$ 1.00
$ 1,414
1,415 USDC
0.00%
31
Coinbit
6.0
$ 0.78
$ 2.00
2.000 USDC
0.00%
32
Crex24
3.5
$ 0.0036
$ 0.18
0.18 USDC
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 USDC
0.00%
34
Liquid
6.9
$ 0.000
$ 0.000
0.000 USDC
0.00%
35
Uniswap
9.7
$ 0.000
$ 0.000
0.000 USDC
0.00%
36
Coinbase
9.5
$ 1.00060
$ 14,982,900
14,991,595 USDC
1.21%
37
Poloniex
7.6
$ 1.0012
$ 1,074,260
1,074,883 USDC
0.09%
Current Price:
$ 1.00
24h:
0.04%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.00080$
365 days
Current Price99%
Maximum Price1.0052$
ever
Current Price89%
Maximum Price1.11$

USD Coin is one of the leading international cryptocurrencies with a capitalization of approx 77.1BILLION dollars. In the last 24 hours it has lost 0.04% while in the last 7 days it has lost 0.08%.

Rankings:
#12Capitalization
#239Price
#4Volume 24h
#1845Rarity
Global:#5
Capitalization:
77,187,543,792$ 77.1 BILLION
Volume 24h:
4,583,880,000$ 4.5 BILLION
Circulating Supply:
77,232,339,538USDC77.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/04/20261.00$0.02%
201/04/20261.00$-0.05%
331/03/20261.00011$0.02%
430/03/20261.00$-0.04%
529/03/20261.00040$0.02%
628/03/20261.00019$0.00%
727/03/20261.00021$-0.01%
826/03/20261.00035$0.07%
925/03/20261.00$-0.06%
1024/03/20261.00022$-0.01%
1123/03/20261.00030$0.02%
1222/03/20261.00010$0.00%
1321/03/20261.00010$-0.05%
1420/03/20261.00060$0.05%
© 2025 by WeCoiners.com
Made with love in Italy