Quantcast

USD Coin USDC

90 days
60 days
30 days

Trend over the last 30 days+0.01%

1.039 $1.026 $1.013 $1.000 $0.987 $0.974 $0.962 $0.949 $
Now: 1.0020$
29/01/2026: 1.0012$
28/01/2026: 1.0010$
27/01/2026: 1.0012$
26/01/2026: 1.0021$
25/01/2026: 1.00049$
24/01/2026: 1.00091$
23/01/2026: 1.0010$
22/01/2026: 1.00077$
21/01/2026: 1.00080$
20/01/2026: 1.00089$
19/01/2026: 1.00031$
18/01/2026: 1.000040$
17/01/2026: 1.00$
16/01/2026: 1.00$
15/01/2026: 1.00$
14/01/2026: 1.00$
13/01/2026: 1.00$
12/01/2026: 1.00027$
11/01/2026: 1.00079$
10/01/2026: 1.0011$
09/01/2026: 1.00091$
08/01/2026: 1.00038$
07/01/2026: 1.00054$
06/01/2026: 1.00$
05/01/2026: 1.00$
04/01/2026: 1.00$
03/01/2026: 1.000$
02/01/2026: 1.00020$
01/01/2026: 1.0013$
31/12/2025: 1.0019$

Trend over the last 60 days+0.08%

1.039 $1.026 $1.013 $1.000 $0.987 $0.974 $0.962 $0.949 $
Now: 1.0020$
29/01/2026: 1.0012$
28/01/2026: 1.0010$
27/01/2026: 1.0012$
26/01/2026: 1.0021$
25/01/2026: 1.00049$
24/01/2026: 1.00091$
23/01/2026: 1.0010$
22/01/2026: 1.00077$
21/01/2026: 1.00080$
20/01/2026: 1.00089$
19/01/2026: 1.00031$
18/01/2026: 1.000040$
17/01/2026: 1.00$
16/01/2026: 1.00$
15/01/2026: 1.00$
14/01/2026: 1.00$
13/01/2026: 1.00$
12/01/2026: 1.00027$
11/01/2026: 1.00079$
10/01/2026: 1.0011$
09/01/2026: 1.00091$
08/01/2026: 1.00038$
07/01/2026: 1.00054$
06/01/2026: 1.00$
05/01/2026: 1.00$
04/01/2026: 1.00$
03/01/2026: 1.000$
02/01/2026: 1.00020$
01/01/2026: 1.0013$
31/12/2025: 1.0019$
30/12/2025: 1.0014$
29/12/2025: 1.00083$
28/12/2025: 1.0013$
27/12/2025: 1.0014$
26/12/2025: 1.0016$
25/12/2025: 1.00060$
24/12/2025: 1.00070$
23/12/2025: 1.00050$
22/12/2025: 1.00070$
21/12/2025: 1.0011$
20/12/2025: 1.0013$
19/12/2025: 1.0016$
18/12/2025: 1.0019$
17/12/2025: 1.0018$
16/12/2025: 1.0012$
15/12/2025: 1.0017$
14/12/2025: 1.000$
13/12/2025: 1.00050$
12/12/2025: 1.00030$
11/12/2025: 1.000$
10/12/2025: 1.000$
09/12/2025: 1.00010$
08/12/2025: 1.00060$
07/12/2025: 1.00050$
06/12/2025: 1.000$
05/12/2025: 1.00020$
04/12/2025: 1.00$
03/12/2025: 1.00$
02/12/2025: 1.00020$
01/12/2025: 1.0012$

Trend over the last 90 days+0.01%

1.042 $1.028 $1.015 $1.002 $0.988 $0.975 $0.962 $0.949 $
Now: 1.0020$
29/01/2026: 1.0012$
28/01/2026: 1.0010$
27/01/2026: 1.0012$
26/01/2026: 1.0021$
25/01/2026: 1.00049$
24/01/2026: 1.00091$
23/01/2026: 1.0010$
22/01/2026: 1.00077$
21/01/2026: 1.00080$
20/01/2026: 1.00089$
19/01/2026: 1.00031$
18/01/2026: 1.000040$
17/01/2026: 1.00$
16/01/2026: 1.00$
15/01/2026: 1.00$
14/01/2026: 1.00$
13/01/2026: 1.00$
12/01/2026: 1.00027$
11/01/2026: 1.00079$
10/01/2026: 1.0011$
09/01/2026: 1.00091$
08/01/2026: 1.00038$
07/01/2026: 1.00054$
06/01/2026: 1.00$
05/01/2026: 1.00$
04/01/2026: 1.00$
03/01/2026: 1.000$
02/01/2026: 1.00020$
01/01/2026: 1.0013$
31/12/2025: 1.0019$
30/12/2025: 1.0014$
29/12/2025: 1.00083$
28/12/2025: 1.0013$
27/12/2025: 1.0014$
26/12/2025: 1.0016$
25/12/2025: 1.00060$
24/12/2025: 1.00070$
23/12/2025: 1.00050$
22/12/2025: 1.00070$
21/12/2025: 1.0011$
20/12/2025: 1.0013$
19/12/2025: 1.0016$
18/12/2025: 1.0019$
17/12/2025: 1.0018$
16/12/2025: 1.0012$
15/12/2025: 1.0017$
14/12/2025: 1.000$
13/12/2025: 1.00050$
12/12/2025: 1.00030$
11/12/2025: 1.000$
10/12/2025: 1.000$
09/12/2025: 1.00010$
08/12/2025: 1.00060$
07/12/2025: 1.00050$
06/12/2025: 1.000$
05/12/2025: 1.00020$
04/12/2025: 1.00$
03/12/2025: 1.00$
02/12/2025: 1.00020$
01/12/2025: 1.0012$
30/11/2025: 1.00060$
29/11/2025: 1.00080$
28/11/2025: 1.00090$
27/11/2025: 1.00080$
26/11/2025: 1.00060$
25/11/2025: 1.0016$
24/11/2025: 1.0016$
23/11/2025: 1.0020$
22/11/2025: 1.0019$
21/11/2025: 1.0022$
20/11/2025: 1.0024$
19/11/2025: 1.0018$
18/11/2025: 1.0021$
17/11/2025: 1.0043$
16/11/2025: 1.0047$
15/11/2025: 1.0011$
14/11/2025: 1.0022$
13/11/2025: 1.0013$
12/11/2025: 1.00040$
11/11/2025: 1.0016$
10/11/2025: 1.00010$
09/11/2025: 1.00060$
08/11/2025: 1.0015$
07/11/2025: 1.00030$
06/11/2025: 1.00090$
05/11/2025: 1.00040$
04/11/2025: 1.00060$
03/11/2025: 1.0017$
02/11/2025: 1.0013$
01/11/2025: 1.0019$

Trend over the last 180 days+0.07%

1.078 $1.052 $1.027 $1.001 $0.975 $0.950 $0.924 $0.899 $

Trend over the last 365 days+0.19%

1.078 $1.052 $1.026 $1.001 $0.975 $0.949 $0.924 $0.898 $

Useful Links:

Website:
Centre.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Where is it possible to buy, sell and trade USD Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9.9
$ 1.0019
$ 1,667,625,642
1,664,297,048 USDC
85.02%
2
Bitrue
4.4
$ 1.0018
$ 56,133,457
56,021,415 USDC
2.86%
3
Huobi Global
8.1
$ 1.0018
$ 48,845,351
48,747,856 USDC
2.49%
4
BitMart
3.0
$ 1.0024
$ 37,259,378
37,185,008 USDC
1.90%
5
Kucoin
7.9
$ 1.0020
$ 28,160,009
28,103,802 USDC
1.44%
6
Gate.io
7.7
$ 1.0020
$ 21,998,982
21,955,072 USDC
1.12%
7
LATOKEN
4.6
$ 1.0015
$ 17,434,004
17,399,206 USDC
0.89%
8
VCC Exchange
7.1
$ 1.00
$ 12,210,572
12,186,200 USDC
0.62%
9
Bitstamp
7.9
$ 1.00061
$ 16,616,457
16,583,290 USDC
0.85%
10
WhiteBIT
4.9
$ 1.0015
$ 10,389,594
10,368,857 USDC
0.53%
11
Hoo.com
4.4
$ 1.00
$ 7,118,318
7,104,110 USDC
0.36%
12
IndoEx
4.0
$ 1.0020
$ 4,842,785
4,833,119 USDC
0.25%
13
Kraken
8.2
$ 1.0017
$ 3,905,807
3,898,011 USDC
0.20%
14
OKEx
6.9
$ 1.00017
$ 3,543,985
3,536,911 USDC
0.18%
15
EXMO
6.1
$ 1.0026
$ 1,382,671
1,379,911 USDC
0.07%
16
Crypto.com Exchange
7.3
$ 1.00010
$ 1,379,840
1,377,085 USDC
0.07%
17
CoinEx
5.4
$ 1.0017
$ 2,618,796
2,613,569 USDC
0.13%
18
Korbit
7.0
$ 1.020
$ 1,130,322
1,128,066 USDC
0.06%
19
Hotbit
4.0
$ 1.00050
$ 996,570
994,581 USDC
0.05%
20
Big.ONE
5.9
$ 1.0017
$ 558,613
557,498 USDC
0.03%
21
PancakeSwap
9.6
$ 1.00040
$ 462,014
461,092 USDC
0.02%
22
Bitkub
5.1
$ 1.019
$ 354,566
353,858 USDC
0.02%
23
Bilaxy
3.9
$ 1.0016
$ 116,241
116,009 USDC
0.01%
24
Binance.US
8.1
$ 1.00010
$ 88,900
88,723 USDC
0.00%
25
CoinTiger
3.9
$ 1.00020
$ 25,676
25,625 USDC
0.00%
26
OceanEx
5.1
$ 1.040
$ 9,891
9,871 USDC
0.00%
27
ProBit Exchange
3.0
$ 1.0010
$ 5,402
5,391 USDC
0.00%
28
AscendEX
6.3
$ 1.0010
$ 3,109
3,103 USDC
0.00%
29
Fatbtc
2.0
$ 0.99
$ 36,953
36,880 USDC
0.00%
30
BiKi
6.3
$ 1.00
$ 1,418
1,415 USDC
0.00%
31
Coinbit
6.0
$ 0.78
$ 2.0040
2.000 USDC
0.00%
32
Crex24
3.5
$ 0.0036
$ 0.18
0.18 USDC
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 USDC
0.00%
34
Liquid
6.9
$ 0.000
$ 0.000
0.000 USDC
0.00%
35
Uniswap
9.7
$ 0.000
$ 0.000
0.000 USDC
0.00%
36
Coinbase
9.5
$ 1.00060
$ 15,021,578
14,991,595 USDC
0.77%
37
Poloniex
7.6
$ 1.0012
$ 1,077,033
1,074,883 USDC
0.05%
Current Price:
$ 1.0020
24h:
0.08%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.0024$
365 days
Current Price99%
Maximum Price1.0053$
ever
Current Price89%
Maximum Price1.11$

USD Coin is one of the leading international cryptocurrencies with a capitalization of approx 70.3BILLION dollars. In the last 24 hours it has gained 0.08% while in the last 7 days it has gained 0.10%.

Rankings:
#13Capitalization
#237Price
#4Volume 24h
#1842Rarity
Global:#5
Capitalization:
70,352,653,042$ 70.3 BILLION
Volume 24h:
4,583,880,000$ 4.5 BILLION
Circulating Supply:
70,212,171,917USDC70.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/01/20261.0012$0.01%
228/01/20261.0010$-0.02%
327/01/20261.0012$-0.09%
426/01/20261.0021$0.16%
525/01/20261.00049$-0.04%
624/01/20261.00091$-0.01%
723/01/20261.0010$0.02%
822/01/20261.00077$0.00%
921/01/20261.00080$-0.01%
1020/01/20261.00089$0.06%
1119/01/20261.00031$0.03%
1218/01/20261.000040$0.03%
1317/01/20261.00$0.01%
1416/01/20261.00$0.04%
© 2025 by WeCoiners.com
Made with love in Italy