Quantcast

UNUS SED LEO LEO

90 days
60 days
30 days

Trend over the last 30 days-4.10%

9.86 $9.62 $9.38 $9.14 $8.91 $8.67 $8.43 $8.19 $
Now: 9.20$
29/01/2026: 9.24$
28/01/2026: 9.21$
27/01/2026: 9.099$
26/01/2026: 9.14$
25/01/2026: 9.010$
24/01/2026: 8.98$
23/01/2026: 8.91$
22/01/2026: 8.80$
21/01/2026: 8.86$
20/01/2026: 8.63$
19/01/2026: 8.99$
18/01/2026: 9.20$
17/01/2026: 9.041$
16/01/2026: 8.89$
15/01/2026: 8.90$
14/01/2026: 8.72$
13/01/2026: 9.076$
12/01/2026: 9.053$
11/01/2026: 9.11$
10/01/2026: 9.060$
09/01/2026: 9.046$
08/01/2026: 9.054$
07/01/2026: 9.18$
06/01/2026: 8.95$
05/01/2026: 9.16$
04/01/2026: 8.94$
03/01/2026: 9.24$
02/01/2026: 9.61$
01/01/2026: 9.57$
31/12/2025: 9.59$

Trend over the last 60 days-7.06%

9.90 $9.40 $8.91 $8.41 $7.92 $7.42 $6.93 $6.43 $
Now: 9.20$
29/01/2026: 9.24$
28/01/2026: 9.21$
27/01/2026: 9.099$
26/01/2026: 9.14$
25/01/2026: 9.010$
24/01/2026: 8.98$
23/01/2026: 8.91$
22/01/2026: 8.80$
21/01/2026: 8.86$
20/01/2026: 8.63$
19/01/2026: 8.99$
18/01/2026: 9.20$
17/01/2026: 9.041$
16/01/2026: 8.89$
15/01/2026: 8.90$
14/01/2026: 8.72$
13/01/2026: 9.076$
12/01/2026: 9.053$
11/01/2026: 9.11$
10/01/2026: 9.060$
09/01/2026: 9.046$
08/01/2026: 9.054$
07/01/2026: 9.18$
06/01/2026: 8.95$
05/01/2026: 9.16$
04/01/2026: 8.94$
03/01/2026: 9.24$
02/01/2026: 9.61$
01/01/2026: 9.57$
31/12/2025: 9.59$
30/12/2025: 9.16$
29/12/2025: 8.59$
28/12/2025: 8.49$
27/12/2025: 8.45$
26/12/2025: 8.51$
25/12/2025: 8.35$
24/12/2025: 8.12$
23/12/2025: 7.88$
22/12/2025: 8.28$
21/12/2025: 8.21$
20/12/2025: 8.57$
19/12/2025: 7.99$
18/12/2025: 6.77$
17/12/2025: 7.040$
16/12/2025: 9.18$
15/12/2025: 9.34$
14/12/2025: 9.24$
13/12/2025: 9.65$
12/12/2025: 9.53$
11/12/2025: 9.52$
10/12/2025: 9.60$
09/12/2025: 9.70$
08/12/2025: 9.57$
07/12/2025: 9.78$
06/12/2025: 9.64$
05/12/2025: 9.50$
04/12/2025: 9.62$
03/12/2025: 9.55$
02/12/2025: 9.48$
01/12/2025: 9.90$

Trend over the last 90 days-4.30%

9.90 $9.40 $8.91 $8.41 $7.92 $7.42 $6.93 $6.43 $
Now: 9.20$
29/01/2026: 9.24$
28/01/2026: 9.21$
27/01/2026: 9.099$
26/01/2026: 9.14$
25/01/2026: 9.010$
24/01/2026: 8.98$
23/01/2026: 8.91$
22/01/2026: 8.80$
21/01/2026: 8.86$
20/01/2026: 8.63$
19/01/2026: 8.99$
18/01/2026: 9.20$
17/01/2026: 9.041$
16/01/2026: 8.89$
15/01/2026: 8.90$
14/01/2026: 8.72$
13/01/2026: 9.076$
12/01/2026: 9.053$
11/01/2026: 9.11$
10/01/2026: 9.060$
09/01/2026: 9.046$
08/01/2026: 9.054$
07/01/2026: 9.18$
06/01/2026: 8.95$
05/01/2026: 9.16$
04/01/2026: 8.94$
03/01/2026: 9.24$
02/01/2026: 9.61$
01/01/2026: 9.57$
31/12/2025: 9.59$
30/12/2025: 9.16$
29/12/2025: 8.59$
28/12/2025: 8.49$
27/12/2025: 8.45$
26/12/2025: 8.51$
25/12/2025: 8.35$
24/12/2025: 8.12$
23/12/2025: 7.88$
22/12/2025: 8.28$
21/12/2025: 8.21$
20/12/2025: 8.57$
19/12/2025: 7.99$
18/12/2025: 6.77$
17/12/2025: 7.040$
16/12/2025: 9.18$
15/12/2025: 9.34$
14/12/2025: 9.24$
13/12/2025: 9.65$
12/12/2025: 9.53$
11/12/2025: 9.52$
10/12/2025: 9.60$
09/12/2025: 9.70$
08/12/2025: 9.57$
07/12/2025: 9.78$
06/12/2025: 9.64$
05/12/2025: 9.50$
04/12/2025: 9.62$
03/12/2025: 9.55$
02/12/2025: 9.48$
01/12/2025: 9.90$
30/11/2025: 9.88$
29/11/2025: 9.83$
28/11/2025: 9.80$
27/11/2025: 9.80$
26/11/2025: 9.72$
25/11/2025: 9.71$
24/11/2025: 9.66$
23/11/2025: 9.53$
22/11/2025: 9.50$
21/11/2025: 9.50$
20/11/2025: 9.50$
19/11/2025: 9.44$
18/11/2025: 9.59$
17/11/2025: 9.25$
16/11/2025: 9.25$
15/11/2025: 9.17$
14/11/2025: 9.27$
13/11/2025: 9.11$
12/11/2025: 9.15$
11/11/2025: 9.26$
10/11/2025: 9.11$
09/11/2025: 9.17$
08/11/2025: 9.17$
07/11/2025: 9.23$
06/11/2025: 9.029$
05/11/2025: 9.64$
04/11/2025: 9.64$
03/11/2025: 9.63$
02/11/2025: 9.64$
01/11/2025: 9.62$

Trend over the last 180 days+2.13%

10.26 $9.66 $9.07 $8.47 $7.88 $7.28 $6.69 $6.09 $

Trend over the last 365 days-6.34%

10.26 $9.66 $9.07 $8.47 $7.88 $7.28 $6.69 $6.09 $

Useful Links:

Website:
Bitfinex.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eospark.com
Eosflare.io
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade UNUS SED LEO?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LEO (24h)
Volume in %
1
Bitfinex
8.0
$ 9.21
$ 139,977
15,211 LEO
63.17%
2
OKEx
6.9
$ 4.14
$ 55,280
6,007 LEO
24.95%
3
Gate.io
7.7
$ 9.12
$ 26,253
2,853 LEO
11.85%
4
ProBit Exchange
3.0
$ 19.000
$ 61.21
6.65 LEO
0.03%
Current Price:
$ 9.20
24h:
0.37%
Current price in relation to the maximum price:
30 days
Current Price94%
Maximum Price9.75$
365 days
Current Price92%
Maximum Price9.90$
ever
Current Price92%
Maximum Price9.90$

UNUS SED LEO is one of the leading international cryptocurrencies with a capitalization of approx 8.4BILLION dollars. In the last 24 hours it has lost 0.37% while in the last 7 days it has gained 3.23%.

Rankings:
#24Capitalization
#112Price
#382Volume 24h
#1272Rarity
Global:#113
Capitalization:
8,481,236,567$ 8.4 BILLION
Volume 24h:
664,888$ 664 THOUSAND
Circulating Supply:
921,693,174LEO921.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/01/20269.24$0.32%
228/01/20269.21$1.18%
327/01/20269.099$-0.45%
426/01/20269.14$1.44%
525/01/20269.010$0.31%
624/01/20268.98$0.77%
723/01/20268.91$1.30%
822/01/20268.80$-0.63%
921/01/20268.86$2.67%
1020/01/20268.63$-4.06%
1119/01/20268.99$-2.27%
1218/01/20269.20$1.75%
1317/01/20269.041$1.65%
1416/01/20268.89$-0.07%
© 2025 by WeCoiners.com
Made with love in Italy