Quantcast

UNUS SED LEO LEO

90 days
60 days
30 days

Trend over the last 30 days+1.35%

10.04 $9.89 $9.74 $9.59 $9.44 $9.30 $9.15 $9.00 $
Now: 9.71$
13/10/2025: 9.71$
12/10/2025: 9.70$
11/10/2025: 9.69$
10/10/2025: 9.69$
09/10/2025: 9.67$
08/10/2025: 9.69$
07/10/2025: 9.67$
06/10/2025: 9.69$
05/10/2025: 9.69$
04/10/2025: 9.69$
03/10/2025: 9.69$
02/10/2025: 9.69$
01/10/2025: 9.63$
30/09/2025: 9.57$
29/09/2025: 9.70$
28/09/2025: 9.68$
27/09/2025: 9.58$
26/09/2025: 9.55$
25/09/2025: 9.54$
24/09/2025: 9.47$
23/09/2025: 9.55$
22/09/2025: 9.50$
21/09/2025: 9.55$
20/09/2025: 9.54$
19/09/2025: 9.55$
18/09/2025: 9.56$
17/09/2025: 9.55$
16/09/2025: 9.59$
15/09/2025: 9.60$
14/09/2025: 9.58$

Trend over the last 60 days+1.96%

10.04 $9.88 $9.73 $9.58 $9.42 $9.27 $9.12 $8.96 $
Now: 9.71$
13/10/2025: 9.71$
12/10/2025: 9.70$
11/10/2025: 9.69$
10/10/2025: 9.69$
09/10/2025: 9.67$
08/10/2025: 9.69$
07/10/2025: 9.67$
06/10/2025: 9.69$
05/10/2025: 9.69$
04/10/2025: 9.69$
03/10/2025: 9.69$
02/10/2025: 9.69$
01/10/2025: 9.63$
30/09/2025: 9.57$
29/09/2025: 9.70$
28/09/2025: 9.68$
27/09/2025: 9.58$
26/09/2025: 9.55$
25/09/2025: 9.54$
24/09/2025: 9.47$
23/09/2025: 9.55$
22/09/2025: 9.50$
21/09/2025: 9.55$
20/09/2025: 9.54$
19/09/2025: 9.55$
18/09/2025: 9.56$
17/09/2025: 9.55$
16/09/2025: 9.59$
15/09/2025: 9.60$
14/09/2025: 9.58$
13/09/2025: 9.61$
12/09/2025: 9.59$
11/09/2025: 9.66$
10/09/2025: 9.63$
09/09/2025: 9.61$
08/09/2025: 9.60$
07/09/2025: 9.55$
06/09/2025: 9.60$
05/09/2025: 9.60$
04/09/2025: 9.60$
03/09/2025: 9.55$
02/09/2025: 9.60$
01/09/2025: 9.58$
31/08/2025: 9.64$
30/08/2025: 9.60$
29/08/2025: 9.50$
28/08/2025: 9.61$
27/08/2025: 9.60$
26/08/2025: 9.54$
25/08/2025: 9.53$
24/08/2025: 9.65$
23/08/2025: 9.64$
22/08/2025: 9.51$
21/08/2025: 9.59$
20/08/2025: 9.65$
19/08/2025: 9.62$
18/08/2025: 9.49$
17/08/2025: 9.60$
16/08/2025: 9.43$
15/08/2025: 9.52$

Trend over the last 90 days+9.45%

9.97 $9.75 $9.53 $9.31 $9.09 $8.87 $8.65 $8.43 $
Now: 9.71$
13/10/2025: 9.71$
12/10/2025: 9.70$
11/10/2025: 9.69$
10/10/2025: 9.69$
09/10/2025: 9.67$
08/10/2025: 9.69$
07/10/2025: 9.67$
06/10/2025: 9.69$
05/10/2025: 9.69$
04/10/2025: 9.69$
03/10/2025: 9.69$
02/10/2025: 9.69$
01/10/2025: 9.63$
30/09/2025: 9.57$
29/09/2025: 9.70$
28/09/2025: 9.68$
27/09/2025: 9.58$
26/09/2025: 9.55$
25/09/2025: 9.54$
24/09/2025: 9.47$
23/09/2025: 9.55$
22/09/2025: 9.50$
21/09/2025: 9.55$
20/09/2025: 9.54$
19/09/2025: 9.55$
18/09/2025: 9.56$
17/09/2025: 9.55$
16/09/2025: 9.59$
15/09/2025: 9.60$
14/09/2025: 9.58$
13/09/2025: 9.61$
12/09/2025: 9.59$
11/09/2025: 9.66$
10/09/2025: 9.63$
09/09/2025: 9.61$
08/09/2025: 9.60$
07/09/2025: 9.55$
06/09/2025: 9.60$
05/09/2025: 9.60$
04/09/2025: 9.60$
03/09/2025: 9.55$
02/09/2025: 9.60$
01/09/2025: 9.58$
31/08/2025: 9.64$
30/08/2025: 9.60$
29/08/2025: 9.50$
28/08/2025: 9.61$
27/08/2025: 9.60$
26/08/2025: 9.54$
25/08/2025: 9.53$
24/08/2025: 9.65$
23/08/2025: 9.64$
22/08/2025: 9.51$
21/08/2025: 9.59$
20/08/2025: 9.65$
19/08/2025: 9.62$
18/08/2025: 9.49$
17/08/2025: 9.60$
16/08/2025: 9.43$
15/08/2025: 9.52$
14/08/2025: 9.25$
13/08/2025: 9.24$
12/08/2025: 9.12$
11/08/2025: 9.019$
10/08/2025: 9.100$
09/08/2025: 9.030$
08/08/2025: 9.010$
07/08/2025: 9.020$
06/08/2025: 9.010$
05/08/2025: 9.0096$
04/08/2025: 8.94$
03/08/2025: 9.0099$
02/08/2025: 9.0099$
01/08/2025: 9.0059$
31/07/2025: 9.0059$
30/07/2025: 9.0059$
29/07/2025: 9.0063$
28/07/2025: 9.0089$
27/07/2025: 8.99$
26/07/2025: 9.0097$
25/07/2025: 9.0098$
24/07/2025: 9.010$
23/07/2025: 8.98$
22/07/2025: 9.00$
21/07/2025: 8.97$
20/07/2025: 9.020$
19/07/2025: 9.020$
18/07/2025: 9.020$
17/07/2025: 8.98$
16/07/2025: 8.87$

Trend over the last 180 days+7.08%

10.26 $9.87 $9.47 $9.08 $8.69 $8.29 $7.90 $7.51 $

Trend over the last 365 days+58.08%

10.17 $9.48 $8.80 $8.12 $7.44 $6.76 $6.08 $5.40 $

Useful Links:

Website:
Bitfinex.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eospark.com
Eosflare.io
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade UNUS SED LEO?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LEO (24h)
Volume in %
1
Bitfinex
8.0
$ 9.71
$ 202,764
20,889 LEO
49.11%
2
Gate.io
7.7
$ 9.62
$ 146,526
15,095 LEO
35.49%
3
OKEx
6.9
$ 4.14
$ 58,313
6,007 LEO
14.12%
4
ProBit Exchange
3.0
$ 9.65
$ 5,305
546.6 LEO
1.28%
Current Price:
$ 9.71
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price9.71$
365 days
Current Price98%
Maximum Price9.90$
ever
Current Price98%
Maximum Price9.90$

UNUS SED LEO is one of the leading international cryptocurrencies with a capitalization of approx 8.9BILLION dollars. In the last 24 hours it has lost 0.00% while in the last 7 days it has gained 0.38%.

Rankings:
#26Capitalization
#116Price
#383Volume 24h
#1274Rarity
Global:#123
Capitalization:
8,953,891,726$ 8.9 BILLION
Volume 24h:
664,888$ 664 THOUSAND
Circulating Supply:
922,444,438LEO922.4 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/10/20259.71$0.07%
212/10/20259.70$0.10%
311/10/20259.69$0.00%
410/10/20259.69$0.25%
509/10/20259.67$-0.25%
608/10/20259.69$0.21%
707/10/20259.67$-0.21%
806/10/20259.69$0.00%
905/10/20259.69$0.01%
1004/10/20259.69$-0.01%
1103/10/20259.69$0.00%
1202/10/20259.69$0.63%
1301/10/20259.63$0.61%
1430/09/20259.57$-1.33%
© 2025 by WeCoiners.com
Made with love in Italy