Quantcast

UNUS SED LEO LEO

90 days
60 days
30 days

Trend over the last 30 days-0.29%

9.98 $9.78 $9.57 $9.36 $9.15 $8.95 $8.74 $8.53 $
Now: 9.66$
02/11/2025: 9.64$
01/11/2025: 9.62$
31/10/2025: 9.59$
30/10/2025: 9.64$
29/10/2025: 9.67$
28/10/2025: 9.59$
27/10/2025: 9.32$
26/10/2025: 9.025$
25/10/2025: 9.030$
24/10/2025: 8.98$
23/10/2025: 8.98$
22/10/2025: 9.0015$
21/10/2025: 8.99$
20/10/2025: 8.99$
19/10/2025: 9.42$
18/10/2025: 9.40$
17/10/2025: 9.49$
16/10/2025: 9.65$
15/10/2025: 9.68$
14/10/2025: 9.68$
13/10/2025: 9.71$
12/10/2025: 9.70$
11/10/2025: 9.69$
10/10/2025: 9.69$
09/10/2025: 9.67$
08/10/2025: 9.69$
07/10/2025: 9.67$
06/10/2025: 9.69$
05/10/2025: 9.69$
04/10/2025: 9.69$

Trend over the last 60 days+0.68%

9.98 $9.78 $9.57 $9.36 $9.15 $8.95 $8.74 $8.53 $
Now: 9.66$
02/11/2025: 9.64$
01/11/2025: 9.62$
31/10/2025: 9.59$
30/10/2025: 9.64$
29/10/2025: 9.67$
28/10/2025: 9.59$
27/10/2025: 9.32$
26/10/2025: 9.025$
25/10/2025: 9.030$
24/10/2025: 8.98$
23/10/2025: 8.98$
22/10/2025: 9.0015$
21/10/2025: 8.99$
20/10/2025: 8.99$
19/10/2025: 9.42$
18/10/2025: 9.40$
17/10/2025: 9.49$
16/10/2025: 9.65$
15/10/2025: 9.68$
14/10/2025: 9.68$
13/10/2025: 9.71$
12/10/2025: 9.70$
11/10/2025: 9.69$
10/10/2025: 9.69$
09/10/2025: 9.67$
08/10/2025: 9.69$
07/10/2025: 9.67$
06/10/2025: 9.69$
05/10/2025: 9.69$
04/10/2025: 9.69$
03/10/2025: 9.69$
02/10/2025: 9.69$
01/10/2025: 9.63$
30/09/2025: 9.57$
29/09/2025: 9.70$
28/09/2025: 9.68$
27/09/2025: 9.58$
26/09/2025: 9.55$
25/09/2025: 9.54$
24/09/2025: 9.47$
23/09/2025: 9.55$
22/09/2025: 9.50$
21/09/2025: 9.55$
20/09/2025: 9.54$
19/09/2025: 9.55$
18/09/2025: 9.56$
17/09/2025: 9.55$
16/09/2025: 9.59$
15/09/2025: 9.60$
14/09/2025: 9.58$
13/09/2025: 9.61$
12/09/2025: 9.59$
11/09/2025: 9.66$
10/09/2025: 9.63$
09/09/2025: 9.61$
08/09/2025: 9.60$
07/09/2025: 9.55$
06/09/2025: 9.60$
05/09/2025: 9.60$
04/09/2025: 9.60$

Trend over the last 90 days+7.23%

9.98 $9.78 $9.57 $9.36 $9.15 $8.95 $8.74 $8.53 $
Now: 9.66$
02/11/2025: 9.64$
01/11/2025: 9.62$
31/10/2025: 9.59$
30/10/2025: 9.64$
29/10/2025: 9.67$
28/10/2025: 9.59$
27/10/2025: 9.32$
26/10/2025: 9.025$
25/10/2025: 9.030$
24/10/2025: 8.98$
23/10/2025: 8.98$
22/10/2025: 9.0015$
21/10/2025: 8.99$
20/10/2025: 8.99$
19/10/2025: 9.42$
18/10/2025: 9.40$
17/10/2025: 9.49$
16/10/2025: 9.65$
15/10/2025: 9.68$
14/10/2025: 9.68$
13/10/2025: 9.71$
12/10/2025: 9.70$
11/10/2025: 9.69$
10/10/2025: 9.69$
09/10/2025: 9.67$
08/10/2025: 9.69$
07/10/2025: 9.67$
06/10/2025: 9.69$
05/10/2025: 9.69$
04/10/2025: 9.69$
03/10/2025: 9.69$
02/10/2025: 9.69$
01/10/2025: 9.63$
30/09/2025: 9.57$
29/09/2025: 9.70$
28/09/2025: 9.68$
27/09/2025: 9.58$
26/09/2025: 9.55$
25/09/2025: 9.54$
24/09/2025: 9.47$
23/09/2025: 9.55$
22/09/2025: 9.50$
21/09/2025: 9.55$
20/09/2025: 9.54$
19/09/2025: 9.55$
18/09/2025: 9.56$
17/09/2025: 9.55$
16/09/2025: 9.59$
15/09/2025: 9.60$
14/09/2025: 9.58$
13/09/2025: 9.61$
12/09/2025: 9.59$
11/09/2025: 9.66$
10/09/2025: 9.63$
09/09/2025: 9.61$
08/09/2025: 9.60$
07/09/2025: 9.55$
06/09/2025: 9.60$
05/09/2025: 9.60$
04/09/2025: 9.60$
03/09/2025: 9.55$
02/09/2025: 9.60$
01/09/2025: 9.58$
31/08/2025: 9.64$
30/08/2025: 9.60$
29/08/2025: 9.50$
28/08/2025: 9.61$
27/08/2025: 9.60$
26/08/2025: 9.54$
25/08/2025: 9.53$
24/08/2025: 9.65$
23/08/2025: 9.64$
22/08/2025: 9.51$
21/08/2025: 9.59$
20/08/2025: 9.65$
19/08/2025: 9.62$
18/08/2025: 9.49$
17/08/2025: 9.60$
16/08/2025: 9.43$
15/08/2025: 9.52$
14/08/2025: 9.25$
13/08/2025: 9.24$
12/08/2025: 9.12$
11/08/2025: 9.019$
10/08/2025: 9.100$
09/08/2025: 9.030$
08/08/2025: 9.010$
07/08/2025: 9.020$
06/08/2025: 9.010$
05/08/2025: 9.0096$

Trend over the last 180 days+9.93%

10.26 $9.87 $9.47 $9.08 $8.69 $8.29 $7.90 $7.51 $

Trend over the last 365 days+58.42%

10.17 $9.50 $8.83 $8.16 $7.49 $6.82 $6.14 $5.47 $

Useful Links:

Website:
Bitfinex.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eospark.com
Eosflare.io
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade UNUS SED LEO?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LEO (24h)
Volume in %
1
Bitfinex
8.0
$ 9.66
$ 93,844
9,713 LEO
51.18%
2
OKEx
6.9
$ 4.14
$ 58,040
6,007 LEO
31.65%
3
Gate.io
7.7
$ 9.37
$ 27,505
2,847 LEO
15.00%
4
ProBit Exchange
3.0
$ 9.58
$ 3,976
411.6 LEO
2.17%
Current Price:
$ 9.66
24h:
0.21%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price9.71$
365 days
Current Price97%
Maximum Price9.90$
ever
Current Price97%
Maximum Price9.90$

UNUS SED LEO is one of the leading international cryptocurrencies with a capitalization of approx 8.9BILLION dollars. In the last 24 hours it has gained 0.21% while in the last 7 days it has gained 3.69%.

Rankings:
#26Capitalization
#113Price
#383Volume 24h
#1274Rarity
Global:#122
Capitalization:
8,911,010,804$ 8.9 BILLION
Volume 24h:
664,888$ 664 THOUSAND
Circulating Supply:
922,350,350LEO922.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/11/20259.64$0.27%
201/11/20259.62$0.21%
331/10/20259.59$-0.45%
430/10/20259.64$-0.28%
529/10/20259.67$0.78%
628/10/20259.59$2.94%
727/10/20259.32$3.24%
826/10/20259.025$-0.06%
925/10/20259.030$0.56%
1024/10/20258.98$0.00%
1123/10/20258.98$-0.24%
1222/10/20259.0015$0.13%
1321/10/20258.99$0.00%
1420/10/20258.99$-4.61%
© 2025 by WeCoiners.com
Made with love in Italy