Quantcast

UNUS SED LEO LEO

90 days
60 days
30 days

Trend over the last 30 days-3.77%

10.17 $9.96 $9.75 $9.54 $9.32 $9.11 $8.90 $8.69 $
Now: 9.46$
02/04/2025: 9.44$
01/04/2025: 9.37$
31/03/2025: 9.20$
30/03/2025: 9.15$
29/03/2025: 9.64$
28/03/2025: 9.81$
27/03/2025: 9.80$
26/03/2025: 9.79$
25/03/2025: 9.71$
24/03/2025: 9.77$
23/03/2025: 9.75$
22/03/2025: 9.74$
21/03/2025: 9.72$
20/03/2025: 9.71$
19/03/2025: 9.71$
18/03/2025: 9.70$
17/03/2025: 9.71$
16/03/2025: 9.71$
15/03/2025: 9.68$
14/03/2025: 9.70$
13/03/2025: 9.79$
12/03/2025: 9.78$
11/03/2025: 9.78$
10/03/2025: 9.88$
09/03/2025: 9.73$
08/03/2025: 9.83$
07/03/2025: 9.86$
06/03/2025: 9.88$
05/03/2025: 9.89$
04/03/2025: 9.83$

Trend over the last 60 days-2.97%

10.16 $9.93 $9.70 $9.47 $9.24 $9.00 $8.77 $8.54 $
Now: 9.46$
02/04/2025: 9.44$
01/04/2025: 9.37$
31/03/2025: 9.20$
30/03/2025: 9.15$
29/03/2025: 9.64$
28/03/2025: 9.81$
27/03/2025: 9.80$
26/03/2025: 9.79$
25/03/2025: 9.71$
24/03/2025: 9.77$
23/03/2025: 9.75$
22/03/2025: 9.74$
21/03/2025: 9.72$
20/03/2025: 9.71$
19/03/2025: 9.71$
18/03/2025: 9.70$
17/03/2025: 9.71$
16/03/2025: 9.71$
15/03/2025: 9.68$
14/03/2025: 9.70$
13/03/2025: 9.79$
12/03/2025: 9.78$
11/03/2025: 9.78$
10/03/2025: 9.88$
09/03/2025: 9.73$
08/03/2025: 9.83$
07/03/2025: 9.86$
06/03/2025: 9.88$
05/03/2025: 9.89$
04/03/2025: 9.83$
03/03/2025: 9.76$
02/03/2025: 9.90$
01/03/2025: 9.70$
28/02/2025: 9.70$
27/02/2025: 9.63$
26/02/2025: 9.50$
25/02/2025: 9.33$
24/02/2025: 8.99$
23/02/2025: 9.86$
22/02/2025: 9.82$
21/02/2025: 9.86$
20/02/2025: 9.85$
19/02/2025: 9.80$
18/02/2025: 9.77$
17/02/2025: 9.88$
16/02/2025: 9.85$
15/02/2025: 9.85$
14/02/2025: 9.85$
13/02/2025: 9.85$
12/02/2025: 9.88$
11/02/2025: 9.89$
10/02/2025: 9.90$
09/02/2025: 9.90$
08/02/2025: 9.87$
07/02/2025: 9.88$
06/02/2025: 9.89$
05/02/2025: 9.89$
04/02/2025: 9.83$
03/02/2025: 9.83$
02/02/2025: 9.75$

Trend over the last 90 days+3.11%

10.16 $9.93 $9.70 $9.47 $9.24 $9.00 $8.77 $8.54 $
Now: 9.46$
02/04/2025: 9.44$
01/04/2025: 9.37$
31/03/2025: 9.20$
30/03/2025: 9.15$
29/03/2025: 9.64$
28/03/2025: 9.81$
27/03/2025: 9.80$
26/03/2025: 9.79$
25/03/2025: 9.71$
24/03/2025: 9.77$
23/03/2025: 9.75$
22/03/2025: 9.74$
21/03/2025: 9.72$
20/03/2025: 9.71$
19/03/2025: 9.71$
18/03/2025: 9.70$
17/03/2025: 9.71$
16/03/2025: 9.71$
15/03/2025: 9.68$
14/03/2025: 9.70$
13/03/2025: 9.79$
12/03/2025: 9.78$
11/03/2025: 9.78$
10/03/2025: 9.88$
09/03/2025: 9.73$
08/03/2025: 9.83$
07/03/2025: 9.86$
06/03/2025: 9.88$
05/03/2025: 9.89$
04/03/2025: 9.83$
03/03/2025: 9.76$
02/03/2025: 9.90$
01/03/2025: 9.70$
28/02/2025: 9.70$
27/02/2025: 9.63$
26/02/2025: 9.50$
25/02/2025: 9.33$
24/02/2025: 8.99$
23/02/2025: 9.86$
22/02/2025: 9.82$
21/02/2025: 9.86$
20/02/2025: 9.85$
19/02/2025: 9.80$
18/02/2025: 9.77$
17/02/2025: 9.88$
16/02/2025: 9.85$
15/02/2025: 9.85$
14/02/2025: 9.85$
13/02/2025: 9.85$
12/02/2025: 9.88$
11/02/2025: 9.89$
10/02/2025: 9.90$
09/02/2025: 9.90$
08/02/2025: 9.87$
07/02/2025: 9.88$
06/02/2025: 9.89$
05/02/2025: 9.89$
04/02/2025: 9.83$
03/02/2025: 9.83$
02/02/2025: 9.75$
01/02/2025: 9.81$
31/01/2025: 9.82$
30/01/2025: 9.82$
29/01/2025: 9.82$
28/01/2025: 9.82$
27/01/2025: 9.77$
26/01/2025: 9.82$
25/01/2025: 9.82$
24/01/2025: 9.82$
23/01/2025: 9.80$
22/01/2025: 9.79$
21/01/2025: 9.73$
20/01/2025: 9.79$
19/01/2025: 9.72$
18/01/2025: 9.57$
17/01/2025: 9.74$
16/01/2025: 9.73$
15/01/2025: 9.61$
14/01/2025: 9.35$
13/01/2025: 9.23$
12/01/2025: 9.24$
11/01/2025: 9.48$
10/01/2025: 9.48$
09/01/2025: 9.18$
08/01/2025: 9.000$
07/01/2025: 9.20$
06/01/2025: 9.11$
05/01/2025: 9.19$
04/01/2025: 9.18$
03/01/2025: 9.18$

Trend over the last 180 days+58.46%

10.16 $9.48 $8.79 $8.11 $7.43 $6.74 $6.06 $5.37 $

Trend over the last 365 days+62.16%

10.09 $9.34 $8.59 $7.84 $7.09 $6.34 $5.58 $4.83 $

Useful Links:

Website:
Bitfinex.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eospark.com
Eosflare.io
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade UNUS SED LEO?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LEO (24h)
Volume in %
1
Bitfinex
8.0
$ 9.45
$ 105,362
11,137 LEO
60.04%
2
OKEx
6.9
$ 4.14
$ 56,831
6,007 LEO
32.39%
3
Gate.io
7.7
$ 9.043
$ 12,046
1,273 LEO
6.86%
4
ProBit Exchange
3.0
$ 9.41
$ 1,233
130.4 LEO
0.70%
Current Price:
$ 9.46
24h:
0.23%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price9.90$
365 days
Current Price95%
Maximum Price9.90$
ever
Current Price95%
Maximum Price9.90$

UNUS SED LEO is one of the leading international cryptocurrencies with a capitalization of approx 8.7BILLION dollars. In the last 24 hours it has gained 0.23% while in the last 7 days it has lost 3.49%.

Rankings:
#22Capitalization
#112Price
#382Volume 24h
#1283Rarity
Global:#126
Capitalization:
8,739,204,312$ 8.7 BILLION
Volume 24h:
664,888$ 664 THOUSAND
Circulating Supply:
923,805,949LEO923.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/04/20259.44$0.71%
201/04/20259.37$1.88%
331/03/20259.20$0.60%
430/03/20259.15$-5.16%
529/03/20259.64$-1.73%
628/03/20259.81$0.11%
727/03/20259.80$0.10%
826/03/20259.79$0.88%
925/03/20259.71$-0.61%
1024/03/20259.77$0.13%
1123/03/20259.75$0.15%
1222/03/20259.74$0.19%
1321/03/20259.72$0.07%
1420/03/20259.71$0.05%
© 2023 by WeCoiners.com
Made with love in Italy