Quantcast

UNUS SED LEO LEO

90 days
60 days
30 days

Trend over the last 30 days+9.30%

9.84 $9.54 $9.23 $8.92 $8.62 $8.31 $8.00 $7.69 $
Now: 9.40$
22/12/2024: 9.41$
21/12/2024: 9.39$
20/12/2024: 9.42$
19/12/2024: 9.15$
18/12/2024: 9.15$
17/12/2024: 9.67$
16/12/2024: 9.64$
15/12/2024: 9.49$
14/12/2024: 9.50$
13/12/2024: 9.48$
12/12/2024: 9.60$
11/12/2024: 9.52$
10/12/2024: 9.49$
09/12/2024: 9.55$
08/12/2024: 9.24$
07/12/2024: 9.51$
06/12/2024: 9.42$
05/12/2024: 9.43$
04/12/2024: 9.60$
03/12/2024: 8.95$
02/12/2024: 8.88$
01/12/2024: 8.64$
30/11/2024: 8.86$
29/11/2024: 8.75$
28/11/2024: 8.53$
27/11/2024: 8.65$
26/11/2024: 8.100$
25/11/2024: 8.20$
24/11/2024: 8.56$
23/11/2024: 8.60$

Trend over the last 60 days+54.09%

9.60 $9.04 $8.48 $7.93 $7.37 $6.81 $6.26 $5.70 $
Now: 9.40$
22/12/2024: 9.41$
21/12/2024: 9.39$
20/12/2024: 9.42$
19/12/2024: 9.15$
18/12/2024: 9.15$
17/12/2024: 9.67$
16/12/2024: 9.64$
15/12/2024: 9.49$
14/12/2024: 9.50$
13/12/2024: 9.48$
12/12/2024: 9.60$
11/12/2024: 9.52$
10/12/2024: 9.49$
09/12/2024: 9.55$
08/12/2024: 9.24$
07/12/2024: 9.51$
06/12/2024: 9.42$
05/12/2024: 9.43$
04/12/2024: 9.60$
03/12/2024: 8.95$
02/12/2024: 8.88$
01/12/2024: 8.64$
30/11/2024: 8.86$
29/11/2024: 8.75$
28/11/2024: 8.53$
27/11/2024: 8.65$
26/11/2024: 8.100$
25/11/2024: 8.20$
24/11/2024: 8.56$
23/11/2024: 8.60$
22/11/2024: 8.47$
21/11/2024: 8.87$
20/11/2024: 8.44$
19/11/2024: 7.88$
18/11/2024: 7.84$
17/11/2024: 7.73$
16/11/2024: 7.70$
15/11/2024: 7.74$
14/11/2024: 7.35$
13/11/2024: 7.59$
12/11/2024: 7.42$
11/11/2024: 7.44$
10/11/2024: 6.84$
09/11/2024: 6.44$
08/11/2024: 6.45$
07/11/2024: 6.29$
06/11/2024: 6.29$
05/11/2024: 6.080$
04/11/2024: 6.094$
03/11/2024: 6.099$
02/11/2024: 6.076$
01/11/2024: 6.100$
31/10/2024: 6.14$
30/10/2024: 6.15$
29/10/2024: 6.15$
28/10/2024: 6.050$
27/10/2024: 6.050$
26/10/2024: 6.058$
25/10/2024: 6.00$
24/10/2024: 6.100$

Trend over the last 90 days+69.51%

9.54 $8.93 $8.32 $7.71 $7.10 $6.49 $5.88 $5.27 $
Now: 9.40$
22/12/2024: 9.41$
21/12/2024: 9.39$
20/12/2024: 9.42$
19/12/2024: 9.15$
18/12/2024: 9.15$
17/12/2024: 9.67$
16/12/2024: 9.64$
15/12/2024: 9.49$
14/12/2024: 9.50$
13/12/2024: 9.48$
12/12/2024: 9.60$
11/12/2024: 9.52$
10/12/2024: 9.49$
09/12/2024: 9.55$
08/12/2024: 9.24$
07/12/2024: 9.51$
06/12/2024: 9.42$
05/12/2024: 9.43$
04/12/2024: 9.60$
03/12/2024: 8.95$
02/12/2024: 8.88$
01/12/2024: 8.64$
30/11/2024: 8.86$
29/11/2024: 8.75$
28/11/2024: 8.53$
27/11/2024: 8.65$
26/11/2024: 8.100$
25/11/2024: 8.20$
24/11/2024: 8.56$
23/11/2024: 8.60$
22/11/2024: 8.47$
21/11/2024: 8.87$
20/11/2024: 8.44$
19/11/2024: 7.88$
18/11/2024: 7.84$
17/11/2024: 7.73$
16/11/2024: 7.70$
15/11/2024: 7.74$
14/11/2024: 7.35$
13/11/2024: 7.59$
12/11/2024: 7.42$
11/11/2024: 7.44$
10/11/2024: 6.84$
09/11/2024: 6.44$
08/11/2024: 6.45$
07/11/2024: 6.29$
06/11/2024: 6.29$
05/11/2024: 6.080$
04/11/2024: 6.094$
03/11/2024: 6.099$
02/11/2024: 6.076$
01/11/2024: 6.100$
31/10/2024: 6.14$
30/10/2024: 6.15$
29/10/2024: 6.15$
28/10/2024: 6.050$
27/10/2024: 6.050$
26/10/2024: 6.058$
25/10/2024: 6.00$
24/10/2024: 6.100$
23/10/2024: 6.080$
22/10/2024: 6.026$
21/10/2024: 6.100$
20/10/2024: 6.091$
19/10/2024: 6.100$
18/10/2024: 6.085$
17/10/2024: 6.100$
16/10/2024: 6.13$
15/10/2024: 6.088$
14/10/2024: 6.14$
13/10/2024: 6.099$
12/10/2024: 6.072$
11/10/2024: 6.100$
10/10/2024: 6.045$
09/10/2024: 6.10$
08/10/2024: 6.0099$
07/10/2024: 6.0099$
06/10/2024: 5.99$
05/10/2024: 5.97$
04/10/2024: 5.94$
03/10/2024: 5.90$
02/10/2024: 5.83$
01/10/2024: 6.0075$
30/09/2024: 5.99$
29/09/2024: 5.89$
28/09/2024: 5.89$
27/09/2024: 5.88$
26/09/2024: 5.86$
25/09/2024: 5.77$
24/09/2024: 5.55$

Trend over the last 180 days+62.06%

9.87 $9.15 $8.43 $7.71 $6.99 $6.27 $5.55 $4.83 $

Trend over the last 365 days+144%

9.69 $8.80 $7.91 $7.02 $6.12 $5.23 $4.34 $3.45 $

Useful Links:

Website:
Bitfinex.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eospark.com
Eosflare.io
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade UNUS SED LEO?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LEO (24h)
Volume in %
1
Bitfinex
8.0
$ 9.41
$ 204,904
21,799 LEO
70.66%
2
OKEx
6.9
$ 4.14
$ 56,467
6,007 LEO
19.47%
3
Gate.io
7.7
$ 9.31
$ 27,842
2,962 LEO
9.60%
4
ProBit Exchange
3.0
$ 9.46
$ 753.9
80.21 LEO
0.26%
Current Price:
$ 9.40
24h:
0.16%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price9.84$
365 days
Current Price95%
Maximum Price9.84$
ever
Current Price95%
Maximum Price9.84$

UNUS SED LEO is one of the leading international cryptocurrencies with a capitalization of approx 8.6BILLION dollars. In the last 24 hours it has lost 0.16% while in the last 7 days it has lost 2.52%.

Rankings:
#24Capitalization
#118Price
#383Volume 24h
#1296Rarity
Global:#131
Capitalization:
8,689,267,915$ 8.6 BILLION
Volume 24h:
664,888$ 664 THOUSAND
Circulating Supply:
924,449,235LEO924.4 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/12/20249.41$0.26%
221/12/20249.39$-0.26%
320/12/20249.42$2.95%
419/12/20249.15$-0.05%
518/12/20249.15$-5.37%
617/12/20249.67$0.27%
716/12/20249.64$1.57%
815/12/20249.49$-0.03%
914/12/20249.50$0.12%
1013/12/20249.48$-1.19%
1112/12/20249.60$0.83%
1211/12/20249.52$0.30%
1310/12/20249.49$-0.58%
1409/12/20249.55$3.32%
© 2023 by WeCoiners.com
Made with love in Italy