Quantcast

UNUS SED LEO LEO

90 days
60 days
30 days

Trend over the last 30 days+0.32%

10.25 $10.11 $9.97 $9.83 $9.69 $9.55 $9.40 $9.26 $
Now: 9.86$
22/02/2025: 9.82$
21/02/2025: 9.86$
20/02/2025: 9.85$
19/02/2025: 9.80$
18/02/2025: 9.77$
17/02/2025: 9.88$
16/02/2025: 9.85$
15/02/2025: 9.85$
14/02/2025: 9.85$
13/02/2025: 9.85$
12/02/2025: 9.88$
11/02/2025: 9.89$
10/02/2025: 9.90$
09/02/2025: 9.90$
08/02/2025: 9.87$
07/02/2025: 9.88$
06/02/2025: 9.89$
05/02/2025: 9.89$
04/02/2025: 9.83$
03/02/2025: 9.83$
02/02/2025: 9.75$
01/02/2025: 9.81$
31/01/2025: 9.82$
30/01/2025: 9.82$
29/01/2025: 9.82$
28/01/2025: 9.82$
27/01/2025: 9.77$
26/01/2025: 9.82$
25/01/2025: 9.82$
24/01/2025: 9.82$

Trend over the last 60 days+2.67%

10.16 $9.93 $9.70 $9.47 $9.24 $9.01 $8.78 $8.55 $
Now: 9.86$
22/02/2025: 9.82$
21/02/2025: 9.86$
20/02/2025: 9.85$
19/02/2025: 9.80$
18/02/2025: 9.77$
17/02/2025: 9.88$
16/02/2025: 9.85$
15/02/2025: 9.85$
14/02/2025: 9.85$
13/02/2025: 9.85$
12/02/2025: 9.88$
11/02/2025: 9.89$
10/02/2025: 9.90$
09/02/2025: 9.90$
08/02/2025: 9.87$
07/02/2025: 9.88$
06/02/2025: 9.89$
05/02/2025: 9.89$
04/02/2025: 9.83$
03/02/2025: 9.83$
02/02/2025: 9.75$
01/02/2025: 9.81$
31/01/2025: 9.82$
30/01/2025: 9.82$
29/01/2025: 9.82$
28/01/2025: 9.82$
27/01/2025: 9.77$
26/01/2025: 9.82$
25/01/2025: 9.82$
24/01/2025: 9.82$
23/01/2025: 9.80$
22/01/2025: 9.79$
21/01/2025: 9.73$
20/01/2025: 9.79$
19/01/2025: 9.72$
18/01/2025: 9.57$
17/01/2025: 9.74$
16/01/2025: 9.73$
15/01/2025: 9.61$
14/01/2025: 9.35$
13/01/2025: 9.23$
12/01/2025: 9.24$
11/01/2025: 9.48$
10/01/2025: 9.48$
09/01/2025: 9.18$
08/01/2025: 9.000$
07/01/2025: 9.20$
06/01/2025: 9.11$
05/01/2025: 9.19$
04/01/2025: 9.18$
03/01/2025: 9.18$
02/01/2025: 9.043$
01/01/2025: 9.12$
31/12/2024: 9.069$
30/12/2024: 9.16$
29/12/2024: 9.086$
28/12/2024: 9.20$
27/12/2024: 9.27$
26/12/2024: 9.12$
25/12/2024: 9.60$

Trend over the last 90 days+20.20%

10.06 $9.72 $9.38 $9.04 $8.71 $8.37 $8.03 $7.69 $
Now: 9.86$
22/02/2025: 9.82$
21/02/2025: 9.86$
20/02/2025: 9.85$
19/02/2025: 9.80$
18/02/2025: 9.77$
17/02/2025: 9.88$
16/02/2025: 9.85$
15/02/2025: 9.85$
14/02/2025: 9.85$
13/02/2025: 9.85$
12/02/2025: 9.88$
11/02/2025: 9.89$
10/02/2025: 9.90$
09/02/2025: 9.90$
08/02/2025: 9.87$
07/02/2025: 9.88$
06/02/2025: 9.89$
05/02/2025: 9.89$
04/02/2025: 9.83$
03/02/2025: 9.83$
02/02/2025: 9.75$
01/02/2025: 9.81$
31/01/2025: 9.82$
30/01/2025: 9.82$
29/01/2025: 9.82$
28/01/2025: 9.82$
27/01/2025: 9.77$
26/01/2025: 9.82$
25/01/2025: 9.82$
24/01/2025: 9.82$
23/01/2025: 9.80$
22/01/2025: 9.79$
21/01/2025: 9.73$
20/01/2025: 9.79$
19/01/2025: 9.72$
18/01/2025: 9.57$
17/01/2025: 9.74$
16/01/2025: 9.73$
15/01/2025: 9.61$
14/01/2025: 9.35$
13/01/2025: 9.23$
12/01/2025: 9.24$
11/01/2025: 9.48$
10/01/2025: 9.48$
09/01/2025: 9.18$
08/01/2025: 9.000$
07/01/2025: 9.20$
06/01/2025: 9.11$
05/01/2025: 9.19$
04/01/2025: 9.18$
03/01/2025: 9.18$
02/01/2025: 9.043$
01/01/2025: 9.12$
31/12/2024: 9.069$
30/12/2024: 9.16$
29/12/2024: 9.086$
28/12/2024: 9.20$
27/12/2024: 9.27$
26/12/2024: 9.12$
25/12/2024: 9.60$
24/12/2024: 9.60$
23/12/2024: 9.41$
22/12/2024: 9.41$
21/12/2024: 9.39$
20/12/2024: 9.42$
19/12/2024: 9.15$
18/12/2024: 9.15$
17/12/2024: 9.67$
16/12/2024: 9.64$
15/12/2024: 9.49$
14/12/2024: 9.50$
13/12/2024: 9.48$
12/12/2024: 9.60$
11/12/2024: 9.52$
10/12/2024: 9.49$
09/12/2024: 9.55$
08/12/2024: 9.24$
07/12/2024: 9.51$
06/12/2024: 9.42$
05/12/2024: 9.43$
04/12/2024: 9.60$
03/12/2024: 8.95$
02/12/2024: 8.88$
01/12/2024: 8.64$
30/11/2024: 8.86$
29/11/2024: 8.75$
28/11/2024: 8.53$
27/11/2024: 8.65$
26/11/2024: 8.100$
25/11/2024: 8.20$

Trend over the last 180 days+68.65%

10.09 $9.34 $8.59 $7.84 $7.09 $6.33 $5.58 $4.83 $

Trend over the last 365 days+134%

9.95 $9.07 $8.19 $7.31 $6.43 $5.55 $4.67 $3.79 $

Useful Links:

Website:
Bitfinex.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eospark.com
Eosflare.io
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade UNUS SED LEO?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LEO (24h)
Volume in %
1
Bitfinex
8.0
$ 9.85
$ 83,033
8,424 LEO
50.78%
2
OKEx
6.9
$ 4.14
$ 59,211
6,007 LEO
36.21%
3
Gate.io
7.7
$ 9.43
$ 20,540
2,084 LEO
12.56%
4
ProBit Exchange
3.0
$ 9.83
$ 740.5
75.13 LEO
0.45%
Current Price:
$ 9.86
24h:
0.35%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price9.90$
365 days
Current Price99%
Maximum Price9.90$
ever
Current Price99%
Maximum Price9.90$

UNUS SED LEO is one of the leading international cryptocurrencies with a capitalization of approx 9.1BILLION dollars. In the last 24 hours it has gained 0.35% while in the last 7 days it has gained 0.11%.

Rankings:
#25Capitalization
#116Price
#383Volume 24h
#1285Rarity
Global:#127
Capitalization:
9,108,001,595$ 9.1 BILLION
Volume 24h:
664,888$ 664 THOUSAND
Circulating Supply:
924,097,921LEO924.0 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/02/20259.82$-0.42%
221/02/20259.86$0.14%
320/02/20259.85$0.51%
419/02/20259.80$0.31%
518/02/20259.77$-1.06%
617/02/20259.88$0.30%
716/02/20259.85$-0.07%
815/02/20259.85$0.03%
914/02/20259.85$-0.03%
1013/02/20259.85$-0.33%
1112/02/20259.88$-0.10%
1211/02/20259.89$-0.02%
1310/02/20259.90$-0.02%
1409/02/20259.90$0.26%
© 2023 by WeCoiners.com
Made with love in Italy