TON Token TON

90 days
60 days
30 days

Trend over the last 30 days+32.67%

2.581 $2.388 $2.195 $2.002 $1.809 $1.616 $1.423 $1.230 $
Now: 1.88$
16/05/2026: 1.91$
15/05/2026: 1.96$
14/05/2026: 2.14$
13/05/2026: 2.10$
12/05/2026: 2.32$
11/05/2026: 2.41$
10/05/2026: 2.36$
09/05/2026: 2.48$
08/05/2026: 2.53$
07/05/2026: 2.64$
06/05/2026: 2.42$
05/05/2026: 1.95$
04/05/2026: 1.57$
03/05/2026: 1.35$
02/05/2026: 1.35$
01/05/2026: 1.32$
30/04/2026: 1.32$
29/04/2026: 1.33$
28/04/2026: 1.30$
27/04/2026: 1.30$
26/04/2026: 1.31$
25/04/2026: 1.32$
24/04/2026: 1.34$
23/04/2026: 1.35$
22/04/2026: 1.37$
21/04/2026: 1.35$
20/04/2026: 1.34$
19/04/2026: 1.30$
18/04/2026: 1.33$
17/04/2026: 1.42$

Trend over the last 60 days+44.66%

2.572 $2.370 $2.168 $1.966 $1.764 $1.562 $1.360 $1.158 $
Now: 1.88$
16/05/2026: 1.91$
15/05/2026: 1.96$
14/05/2026: 2.14$
13/05/2026: 2.10$
12/05/2026: 2.32$
11/05/2026: 2.41$
10/05/2026: 2.36$
09/05/2026: 2.48$
08/05/2026: 2.53$
07/05/2026: 2.64$
06/05/2026: 2.42$
05/05/2026: 1.95$
04/05/2026: 1.57$
03/05/2026: 1.35$
02/05/2026: 1.35$
01/05/2026: 1.32$
30/04/2026: 1.32$
29/04/2026: 1.33$
28/04/2026: 1.30$
27/04/2026: 1.30$
26/04/2026: 1.31$
25/04/2026: 1.32$
24/04/2026: 1.34$
23/04/2026: 1.35$
22/04/2026: 1.37$
21/04/2026: 1.35$
20/04/2026: 1.34$
19/04/2026: 1.30$
18/04/2026: 1.33$
17/04/2026: 1.42$
16/04/2026: 1.41$
15/04/2026: 1.41$
14/04/2026: 1.39$
13/04/2026: 1.43$
12/04/2026: 1.46$
11/04/2026: 1.45$
10/04/2026: 1.30$
09/04/2026: 1.27$
08/04/2026: 1.25$
07/04/2026: 1.24$
06/04/2026: 1.24$
05/04/2026: 1.24$
04/04/2026: 1.23$
03/04/2026: 1.24$
02/04/2026: 1.23$
01/04/2026: 1.23$
31/03/2026: 1.22$
30/03/2026: 1.23$
29/03/2026: 1.23$
28/03/2026: 1.25$
27/03/2026: 1.22$
26/03/2026: 1.27$
25/03/2026: 1.33$
24/03/2026: 1.32$
23/03/2026: 1.31$
22/03/2026: 1.25$
21/03/2026: 1.27$
20/03/2026: 1.25$
19/03/2026: 1.23$
18/03/2026: 1.30$

Trend over the last 90 days+29.63%

2.569 $2.365 $2.160 $1.956 $1.751 $1.547 $1.343 $1.138 $
Now: 1.88$
16/05/2026: 1.91$
15/05/2026: 1.96$
14/05/2026: 2.14$
13/05/2026: 2.10$
12/05/2026: 2.32$
11/05/2026: 2.41$
10/05/2026: 2.36$
09/05/2026: 2.48$
08/05/2026: 2.53$
07/05/2026: 2.64$
06/05/2026: 2.42$
05/05/2026: 1.95$
04/05/2026: 1.57$
03/05/2026: 1.35$
02/05/2026: 1.35$
01/05/2026: 1.32$
30/04/2026: 1.32$
29/04/2026: 1.33$
28/04/2026: 1.30$
27/04/2026: 1.30$
26/04/2026: 1.31$
25/04/2026: 1.32$
24/04/2026: 1.34$
23/04/2026: 1.35$
22/04/2026: 1.37$
21/04/2026: 1.35$
20/04/2026: 1.34$
19/04/2026: 1.30$
18/04/2026: 1.33$
17/04/2026: 1.42$
16/04/2026: 1.41$
15/04/2026: 1.41$
14/04/2026: 1.39$
13/04/2026: 1.43$
12/04/2026: 1.46$
11/04/2026: 1.45$
10/04/2026: 1.30$
09/04/2026: 1.27$
08/04/2026: 1.25$
07/04/2026: 1.24$
06/04/2026: 1.24$
05/04/2026: 1.24$
04/04/2026: 1.23$
03/04/2026: 1.24$
02/04/2026: 1.23$
01/04/2026: 1.23$
31/03/2026: 1.22$
30/03/2026: 1.23$
29/03/2026: 1.23$
28/03/2026: 1.25$
27/03/2026: 1.22$
26/03/2026: 1.27$
25/03/2026: 1.33$
24/03/2026: 1.32$
23/03/2026: 1.31$
22/03/2026: 1.25$
21/03/2026: 1.27$
20/03/2026: 1.25$
19/03/2026: 1.23$
18/03/2026: 1.30$
17/03/2026: 1.35$
16/03/2026: 1.34$
15/03/2026: 1.31$
14/03/2026: 1.30$
13/03/2026: 1.31$
12/03/2026: 1.31$
11/03/2026: 1.33$
10/03/2026: 1.32$
09/03/2026: 1.34$
08/03/2026: 1.32$
07/03/2026: 1.32$
06/03/2026: 1.34$
05/03/2026: 1.35$
04/03/2026: 1.31$
03/03/2026: 1.25$
02/03/2026: 1.24$
01/03/2026: 1.20$
28/02/2026: 1.29$
27/02/2026: 1.29$
26/02/2026: 1.30$
25/02/2026: 1.32$
24/02/2026: 1.31$
23/02/2026: 1.35$
22/02/2026: 1.35$
21/02/2026: 1.34$
20/02/2026: 1.34$
19/02/2026: 1.37$
18/02/2026: 1.41$
17/02/2026: 1.43$
16/02/2026: 1.45$

Trend over the last 180 days+4.48%

2.664 $2.438 $2.211 $1.985 $1.758 $1.531 $1.305 $1.078 $

Trend over the last 365 days-39%

3.588 $3.230 $2.871 $2.512 $2.154 $1.795 $1.437 $1.078 $

Useful Links:

Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade TON Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TON (24h)
Volume in %
1
7.7
$ 1.88
$ 7,198,983
3,830,041 TON
100.00%
Current Price:
$ 1.88
24h:
1.69%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price2.87$
365 days
Current Price50%
Maximum Price3.73$
ever
Current Price22%
Maximum Price8.28$

TON Token is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 751.8MILLION dollars. In the last 24 hours it has lost 1.69% while in the last 7 days it has lost 20.24%.

Rankings:
#76Capitalization
#180Price
#884Volume 24h
#1079Rarity
Global:#348
Capitalization:
751,843,690$ 751.8 MILLION
Volume 24h:
13,023$ 13 THOUSAND
Circulating Supply:
400,000,000TON400.0 MILLION
Max Supply:
400,000,000TON400.0 MILLION
Price Trend:
#DayPrice%
116/05/20261.91$-2.49%
215/05/20261.96$-8.51%
314/05/20262.14$1.81%
413/05/20262.10$-9.15%
512/05/20262.32$-4.03%
611/05/20262.41$2.45%
710/05/20262.36$-4.99%
809/05/20262.48$-1.78%
908/05/20262.53$-4.38%
1007/05/20262.64$9.21%
1106/05/20262.42$23.76%
1205/05/20261.95$24.78%
1304/05/20261.57$15.89%
1403/05/20261.35$0.36%