Quantcast

TON Token TON

90 days
60 days
30 days

Trend over the last 30 days+11.38%

1.920 $1.841 $1.763 $1.684 $1.605 $1.527 $1.448 $1.369 $
Now: 1.86$
07/01/2026: 1.88$
06/01/2026: 1.90$
05/01/2026: 1.90$
04/01/2026: 1.86$
03/01/2026: 1.86$
02/01/2026: 1.81$
01/01/2026: 1.70$
31/12/2025: 1.66$
30/12/2025: 1.63$
29/12/2025: 1.59$
28/12/2025: 1.64$
27/12/2025: 1.62$
26/12/2025: 1.54$
25/12/2025: 1.52$
24/12/2025: 1.49$
23/12/2025: 1.48$
22/12/2025: 1.47$
21/12/2025: 1.46$
20/12/2025: 1.50$
19/12/2025: 1.50$
18/12/2025: 1.44$
17/12/2025: 1.47$
16/12/2025: 1.54$
15/12/2025: 1.49$
14/12/2025: 1.56$
13/12/2025: 1.62$
12/12/2025: 1.61$
11/12/2025: 1.64$
10/12/2025: 1.67$
09/12/2025: 1.67$

Trend over the last 60 days-11%

2.139 $2.029 $1.919 $1.809 $1.699 $1.589 $1.479 $1.369 $
Now: 1.86$
07/01/2026: 1.88$
06/01/2026: 1.90$
05/01/2026: 1.90$
04/01/2026: 1.86$
03/01/2026: 1.86$
02/01/2026: 1.81$
01/01/2026: 1.70$
31/12/2025: 1.66$
30/12/2025: 1.63$
29/12/2025: 1.59$
28/12/2025: 1.64$
27/12/2025: 1.62$
26/12/2025: 1.54$
25/12/2025: 1.52$
24/12/2025: 1.49$
23/12/2025: 1.48$
22/12/2025: 1.47$
21/12/2025: 1.46$
20/12/2025: 1.50$
19/12/2025: 1.50$
18/12/2025: 1.44$
17/12/2025: 1.47$
16/12/2025: 1.54$
15/12/2025: 1.49$
14/12/2025: 1.56$
13/12/2025: 1.62$
12/12/2025: 1.61$
11/12/2025: 1.64$
10/12/2025: 1.67$
09/12/2025: 1.67$
08/12/2025: 1.63$
07/12/2025: 1.63$
06/12/2025: 1.59$
05/12/2025: 1.57$
04/12/2025: 1.60$
03/12/2025: 1.66$
02/12/2025: 1.58$
01/12/2025: 1.51$
30/11/2025: 1.61$
29/11/2025: 1.58$
28/11/2025: 1.60$
27/11/2025: 1.64$
26/11/2025: 1.61$
25/11/2025: 1.56$
24/11/2025: 1.56$
23/11/2025: 1.48$
22/11/2025: 1.54$
21/11/2025: 1.51$
20/11/2025: 1.62$
19/11/2025: 1.73$
18/11/2025: 1.80$
17/11/2025: 1.77$
16/11/2025: 1.81$
15/11/2025: 1.87$
14/11/2025: 1.85$
13/11/2025: 1.97$
12/11/2025: 2.0094$
11/11/2025: 2.051$
10/11/2025: 2.14$
09/11/2025: 2.11$

Trend over the last 90 days-8.56%

2.346 $2.207 $2.067 $1.928 $1.788 $1.648 $1.509 $1.369 $
Now: 1.86$
07/01/2026: 1.88$
06/01/2026: 1.90$
05/01/2026: 1.90$
04/01/2026: 1.86$
03/01/2026: 1.86$
02/01/2026: 1.81$
01/01/2026: 1.70$
31/12/2025: 1.66$
30/12/2025: 1.63$
29/12/2025: 1.59$
28/12/2025: 1.64$
27/12/2025: 1.62$
26/12/2025: 1.54$
25/12/2025: 1.52$
24/12/2025: 1.49$
23/12/2025: 1.48$
22/12/2025: 1.47$
21/12/2025: 1.46$
20/12/2025: 1.50$
19/12/2025: 1.50$
18/12/2025: 1.44$
17/12/2025: 1.47$
16/12/2025: 1.54$
15/12/2025: 1.49$
14/12/2025: 1.56$
13/12/2025: 1.62$
12/12/2025: 1.61$
11/12/2025: 1.64$
10/12/2025: 1.67$
09/12/2025: 1.67$
08/12/2025: 1.63$
07/12/2025: 1.63$
06/12/2025: 1.59$
05/12/2025: 1.57$
04/12/2025: 1.60$
03/12/2025: 1.66$
02/12/2025: 1.58$
01/12/2025: 1.51$
30/11/2025: 1.61$
29/11/2025: 1.58$
28/11/2025: 1.60$
27/11/2025: 1.64$
26/11/2025: 1.61$
25/11/2025: 1.56$
24/11/2025: 1.56$
23/11/2025: 1.48$
22/11/2025: 1.54$
21/11/2025: 1.51$
20/11/2025: 1.62$
19/11/2025: 1.73$
18/11/2025: 1.80$
17/11/2025: 1.77$
16/11/2025: 1.81$
15/11/2025: 1.87$
14/11/2025: 1.85$
13/11/2025: 1.97$
12/11/2025: 2.0094$
11/11/2025: 2.051$
10/11/2025: 2.14$
09/11/2025: 2.11$
08/11/2025: 2.093$
07/11/2025: 2.12$
06/11/2025: 1.94$
05/11/2025: 1.96$
04/11/2025: 1.90$
03/11/2025: 2.025$
02/11/2025: 2.29$
01/11/2025: 2.31$
31/10/2025: 2.30$
30/10/2025: 2.15$
29/10/2025: 2.24$
28/10/2025: 2.23$
27/10/2025: 2.24$
26/10/2025: 2.23$
25/10/2025: 2.15$
24/10/2025: 2.18$
23/10/2025: 2.12$
22/10/2025: 2.11$
21/10/2025: 2.19$
20/10/2025: 2.24$
19/10/2025: 2.23$
18/10/2025: 2.16$
17/10/2025: 2.15$
16/10/2025: 2.18$
15/10/2025: 2.21$
14/10/2025: 2.30$
13/10/2025: 2.37$
12/10/2025: 2.28$
11/10/2025: 2.10$
10/10/2025: 2.035$

Trend over the last 180 days-38%

3.617 $3.286 $2.954 $2.623 $2.291 $1.960 $1.629 $1.297 $

Trend over the last 365 days-65%

5.501 $4.900 $4.300 $3.699 $3.099 $2.498 $1.898 $1.297 $

Useful Links:

Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade TON Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TON (24h)
Volume in %
1
7.7
$ 1.86
$ 2,971,777
1,597,317 TON
100.00%
Current Price:
$ 1.86
24h:
1.08%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price1.94$
365 days
Current Price32%
Maximum Price5.65$
ever
Current Price22%
Maximum Price8.28$

TON Token is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 744.1MILLION dollars. In the last 24 hours it has lost 1.08% while in the last 7 days it has gained 9.41%.

Rankings:
#78Capitalization
#186Price
#886Volume 24h
#1080Rarity
Global:#351
Capitalization:
744,191,551$ 744.1 MILLION
Volume 24h:
13,023$ 13 THOUSAND
Circulating Supply:
400,000,000TON400.0 MILLION
Max Supply:
400,000,000TON400.0 MILLION
Price Trend:
#DayPrice%
107/01/20261.88$-0.93%
206/01/20261.90$-0.27%
305/01/20261.90$2.49%
404/01/20261.86$0.02%
503/01/20261.86$2.54%
602/01/20261.81$6.50%
701/01/20261.70$2.53%
831/12/20251.66$1.96%
930/12/20251.63$2.25%
1029/12/20251.59$-3.18%
1128/12/20251.64$1.65%
1227/12/20251.62$4.64%
1326/12/20251.54$1.82%
1425/12/20251.52$1.86%