Quantcast

TON Token TON

90 days
60 days
30 days

Trend over the last 30 days-15%

7.013 $6.721 $6.429 $6.137 $5.846 $5.554 $5.262 $4.970 $
Now: 5.42$
22/12/2024: 5.38$
21/12/2024: 5.31$
20/12/2024: 5.42$
19/12/2024: 5.23$
18/12/2024: 5.47$
17/12/2024: 5.81$
16/12/2024: 6.098$
15/12/2024: 6.32$
14/12/2024: 6.19$
13/12/2024: 6.25$
12/12/2024: 6.34$
11/12/2024: 6.34$
10/12/2024: 5.94$
09/12/2024: 5.78$
08/12/2024: 6.77$
07/12/2024: 6.83$
06/12/2024: 6.81$
05/12/2024: 6.80$
04/12/2024: 6.96$
03/12/2024: 6.71$
02/12/2024: 6.52$
01/12/2024: 6.85$
30/11/2024: 6.85$
29/11/2024: 6.51$
28/11/2024: 6.50$
27/11/2024: 6.38$
26/11/2024: 6.16$
25/11/2024: 6.11$
24/11/2024: 6.11$
23/11/2024: 6.42$

Trend over the last 60 days+5.13%

6.947 $6.589 $6.231 $5.873 $5.516 $5.158 $4.800 $4.442 $
Now: 5.42$
22/12/2024: 5.38$
21/12/2024: 5.31$
20/12/2024: 5.42$
19/12/2024: 5.23$
18/12/2024: 5.47$
17/12/2024: 5.81$
16/12/2024: 6.098$
15/12/2024: 6.32$
14/12/2024: 6.19$
13/12/2024: 6.25$
12/12/2024: 6.34$
11/12/2024: 6.34$
10/12/2024: 5.94$
09/12/2024: 5.78$
08/12/2024: 6.77$
07/12/2024: 6.83$
06/12/2024: 6.81$
05/12/2024: 6.80$
04/12/2024: 6.96$
03/12/2024: 6.71$
02/12/2024: 6.52$
01/12/2024: 6.85$
30/11/2024: 6.85$
29/11/2024: 6.51$
28/11/2024: 6.50$
27/11/2024: 6.38$
26/11/2024: 6.16$
25/11/2024: 6.11$
24/11/2024: 6.11$
23/11/2024: 6.42$
22/11/2024: 5.39$
21/11/2024: 5.49$
20/11/2024: 5.30$
19/11/2024: 5.40$
18/11/2024: 5.59$
17/11/2024: 5.34$
16/11/2024: 5.69$
15/11/2024: 5.40$
14/11/2024: 5.34$
13/11/2024: 5.24$
12/11/2024: 5.55$
11/11/2024: 5.39$
10/11/2024: 5.26$
09/11/2024: 5.26$
08/11/2024: 4.91$
07/11/2024: 4.90$
06/11/2024: 4.79$
05/11/2024: 4.68$
04/11/2024: 4.71$
03/11/2024: 4.81$
02/11/2024: 4.88$
01/11/2024: 4.89$
31/10/2024: 4.84$
30/10/2024: 5.0030$
29/10/2024: 5.054$
28/10/2024: 5.017$
27/10/2024: 4.95$
26/10/2024: 4.92$
25/10/2024: 4.94$
24/10/2024: 5.16$

Trend over the last 90 days-3.53%

6.947 $6.589 $6.231 $5.873 $5.516 $5.158 $4.800 $4.442 $
Now: 5.42$
22/12/2024: 5.38$
21/12/2024: 5.31$
20/12/2024: 5.42$
19/12/2024: 5.23$
18/12/2024: 5.47$
17/12/2024: 5.81$
16/12/2024: 6.098$
15/12/2024: 6.32$
14/12/2024: 6.19$
13/12/2024: 6.25$
12/12/2024: 6.34$
11/12/2024: 6.34$
10/12/2024: 5.94$
09/12/2024: 5.78$
08/12/2024: 6.77$
07/12/2024: 6.83$
06/12/2024: 6.81$
05/12/2024: 6.80$
04/12/2024: 6.96$
03/12/2024: 6.71$
02/12/2024: 6.52$
01/12/2024: 6.85$
30/11/2024: 6.85$
29/11/2024: 6.51$
28/11/2024: 6.50$
27/11/2024: 6.38$
26/11/2024: 6.16$
25/11/2024: 6.11$
24/11/2024: 6.11$
23/11/2024: 6.42$
22/11/2024: 5.39$
21/11/2024: 5.49$
20/11/2024: 5.30$
19/11/2024: 5.40$
18/11/2024: 5.59$
17/11/2024: 5.34$
16/11/2024: 5.69$
15/11/2024: 5.40$
14/11/2024: 5.34$
13/11/2024: 5.24$
12/11/2024: 5.55$
11/11/2024: 5.39$
10/11/2024: 5.26$
09/11/2024: 5.26$
08/11/2024: 4.91$
07/11/2024: 4.90$
06/11/2024: 4.79$
05/11/2024: 4.68$
04/11/2024: 4.71$
03/11/2024: 4.81$
02/11/2024: 4.88$
01/11/2024: 4.89$
31/10/2024: 4.84$
30/10/2024: 5.0030$
29/10/2024: 5.054$
28/10/2024: 5.017$
27/10/2024: 4.95$
26/10/2024: 4.92$
25/10/2024: 4.94$
24/10/2024: 5.16$
23/10/2024: 5.11$
22/10/2024: 5.22$
21/10/2024: 5.24$
20/10/2024: 5.32$
19/10/2024: 5.26$
18/10/2024: 5.22$
17/10/2024: 5.15$
16/10/2024: 5.24$
15/10/2024: 5.18$
14/10/2024: 5.33$
13/10/2024: 5.20$
12/10/2024: 5.29$
11/10/2024: 5.24$
10/10/2024: 5.087$
09/10/2024: 5.062$
08/10/2024: 5.23$
07/10/2024: 5.30$
06/10/2024: 5.29$
05/10/2024: 5.24$
04/10/2024: 5.41$
03/10/2024: 5.32$
02/10/2024: 5.36$
01/10/2024: 5.36$
30/09/2024: 5.83$
29/09/2024: 5.89$
28/09/2024: 5.86$
27/09/2024: 6.0066$
26/09/2024: 5.79$
25/09/2024: 5.76$
24/09/2024: 5.62$

Trend over the last 180 days-28%

8.220 $7.632 $7.044 $6.456 $5.868 $5.279 $4.691 $4.103 $

Trend over the last 365 days+147%

8.000 $7.119 $6.238 $5.357 $4.476 $3.595 $2.714 $1.833 $

Useful Links:

Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade TON Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TON (24h)
Volume in %
1
7.7
$ 5.40
$ 4,405,453
812,420 TON
100.00%
Current Price:
$ 5.42
24h:
0.73%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price7.20$
365 days
Current Price65%
Maximum Price8.28$
ever
Current Price65%
Maximum Price8.28$

TON Token is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 2.1BILLION dollars. In the last 24 hours it has gained 0.73% while in the last 7 days it has lost 11.07%.

Rankings:
#56Capitalization
#134Price
#884Volume 24h
#1097Rarity
Global:#347
Capitalization:
2,169,050,598$ 2.1 BILLION
Volume 24h:
13,023$ 13 THOUSAND
Circulating Supply:
400,000,000TON400.0 MILLION
Max Supply:
400,000,000TON400.0 MILLION
Price Trend:
#DayPrice%
122/12/20245.38$1.46%
221/12/20245.31$-2.20%
320/12/20245.42$3.68%
419/12/20245.23$-4.30%
518/12/20245.47$-5.84%
617/12/20245.81$-4.78%
716/12/20246.098$-3.56%
815/12/20246.32$2.23%
914/12/20246.19$-0.99%
1013/12/20246.25$-1.52%
1112/12/20246.34$0.14%
1211/12/20246.34$6.72%
1310/12/20245.94$2.78%
1409/12/20245.78$-14.67%