Quantcast

TON Token TON

90 days
60 days
30 days

Trend over the last 30 days-26%

3.182 $3.003 $2.825 $2.646 $2.468 $2.290 $2.111 $1.933 $
Now: 2.36$
13/10/2025: 2.37$
12/10/2025: 2.28$
11/10/2025: 2.10$
10/10/2025: 2.035$
09/10/2025: 2.72$
08/10/2025: 2.78$
07/10/2025: 2.76$
06/10/2025: 2.87$
05/10/2025: 2.80$
04/10/2025: 2.81$
03/10/2025: 2.87$
02/10/2025: 2.85$
01/10/2025: 2.77$
30/09/2025: 2.71$
29/09/2025: 2.72$
28/09/2025: 2.70$
27/09/2025: 2.72$
26/09/2025: 2.75$
25/09/2025: 2.70$
24/09/2025: 2.84$
23/09/2025: 2.83$
22/09/2025: 2.81$
21/09/2025: 3.083$
20/09/2025: 3.10$
19/09/2025: 3.13$
18/09/2025: 3.18$
17/09/2025: 3.11$
16/09/2025: 3.18$
15/09/2025: 3.16$
14/09/2025: 3.20$

Trend over the last 60 days-31%

3.449 $3.233 $3.016 $2.799 $2.583 $2.366 $2.150 $1.933 $
Now: 2.36$
13/10/2025: 2.37$
12/10/2025: 2.28$
11/10/2025: 2.10$
10/10/2025: 2.035$
09/10/2025: 2.72$
08/10/2025: 2.78$
07/10/2025: 2.76$
06/10/2025: 2.87$
05/10/2025: 2.80$
04/10/2025: 2.81$
03/10/2025: 2.87$
02/10/2025: 2.85$
01/10/2025: 2.77$
30/09/2025: 2.71$
29/09/2025: 2.72$
28/09/2025: 2.70$
27/09/2025: 2.72$
26/09/2025: 2.75$
25/09/2025: 2.70$
24/09/2025: 2.84$
23/09/2025: 2.83$
22/09/2025: 2.81$
21/09/2025: 3.083$
20/09/2025: 3.10$
19/09/2025: 3.13$
18/09/2025: 3.18$
17/09/2025: 3.11$
16/09/2025: 3.18$
15/09/2025: 3.16$
14/09/2025: 3.20$
13/09/2025: 3.23$
12/09/2025: 3.21$
11/09/2025: 3.18$
10/09/2025: 3.15$
09/09/2025: 3.099$
08/09/2025: 3.10$
07/09/2025: 3.096$
06/09/2025: 3.062$
05/09/2025: 3.091$
04/09/2025: 3.11$
03/09/2025: 3.19$
02/09/2025: 3.18$
01/09/2025: 3.097$
31/08/2025: 3.19$
30/08/2025: 3.13$
29/08/2025: 3.078$
28/08/2025: 3.18$
27/08/2025: 3.17$
26/08/2025: 3.17$
25/08/2025: 3.11$
24/08/2025: 3.32$
23/08/2025: 3.38$
22/08/2025: 3.43$
21/08/2025: 3.32$
20/08/2025: 3.29$
19/08/2025: 3.24$
18/08/2025: 3.35$
17/08/2025: 3.49$
16/08/2025: 3.45$
15/08/2025: 3.42$

Trend over the last 90 days-25%

3.557 $3.325 $3.093 $2.861 $2.629 $2.397 $2.165 $1.933 $
Now: 2.36$
13/10/2025: 2.37$
12/10/2025: 2.28$
11/10/2025: 2.10$
10/10/2025: 2.035$
09/10/2025: 2.72$
08/10/2025: 2.78$
07/10/2025: 2.76$
06/10/2025: 2.87$
05/10/2025: 2.80$
04/10/2025: 2.81$
03/10/2025: 2.87$
02/10/2025: 2.85$
01/10/2025: 2.77$
30/09/2025: 2.71$
29/09/2025: 2.72$
28/09/2025: 2.70$
27/09/2025: 2.72$
26/09/2025: 2.75$
25/09/2025: 2.70$
24/09/2025: 2.84$
23/09/2025: 2.83$
22/09/2025: 2.81$
21/09/2025: 3.083$
20/09/2025: 3.10$
19/09/2025: 3.13$
18/09/2025: 3.18$
17/09/2025: 3.11$
16/09/2025: 3.18$
15/09/2025: 3.16$
14/09/2025: 3.20$
13/09/2025: 3.23$
12/09/2025: 3.21$
11/09/2025: 3.18$
10/09/2025: 3.15$
09/09/2025: 3.099$
08/09/2025: 3.10$
07/09/2025: 3.096$
06/09/2025: 3.062$
05/09/2025: 3.091$
04/09/2025: 3.11$
03/09/2025: 3.19$
02/09/2025: 3.18$
01/09/2025: 3.097$
31/08/2025: 3.19$
30/08/2025: 3.13$
29/08/2025: 3.078$
28/08/2025: 3.18$
27/08/2025: 3.17$
26/08/2025: 3.17$
25/08/2025: 3.11$
24/08/2025: 3.32$
23/08/2025: 3.38$
22/08/2025: 3.43$
21/08/2025: 3.32$
20/08/2025: 3.29$
19/08/2025: 3.24$
18/08/2025: 3.35$
17/08/2025: 3.49$
16/08/2025: 3.45$
15/08/2025: 3.42$
14/08/2025: 3.41$
13/08/2025: 3.49$
12/08/2025: 3.52$
11/08/2025: 3.36$
10/08/2025: 3.32$
09/08/2025: 3.42$
08/08/2025: 3.36$
07/08/2025: 3.33$
06/08/2025: 3.29$
05/08/2025: 3.22$
04/08/2025: 3.42$
03/08/2025: 3.59$
02/08/2025: 3.54$
01/08/2025: 3.61$
31/07/2025: 3.57$
30/07/2025: 3.35$
29/07/2025: 3.35$
28/07/2025: 3.23$
27/07/2025: 3.36$
26/07/2025: 3.31$
25/07/2025: 3.18$
24/07/2025: 3.16$
23/07/2025: 3.17$
22/07/2025: 3.35$
21/07/2025: 3.31$
20/07/2025: 3.29$
19/07/2025: 3.20$
18/07/2025: 3.22$
17/07/2025: 3.18$
16/07/2025: 3.18$

Trend over the last 180 days-20%

3.688 $3.422 $3.157 $2.892 $2.627 $2.362 $2.096 $1.831 $

Trend over the last 365 days-55%

6.884 $6.162 $5.440 $4.718 $3.997 $3.275 $2.553 $1.831 $

Useful Links:

Website:
Toncommunity.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade TON Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TON (24h)
Volume in %
1
Gate.io
7.7
$ 2.36
$ 4,495,796
1,904,990 TON
100.00%
Current Price:
$ 2.36
24h:
0.32%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price3.25$
365 days
Current Price32%
Maximum Price7.20$
ever
Current Price28%
Maximum Price8.28$

TON Token is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 944.0MILLION dollars. In the last 24 hours it has lost 0.32% while in the last 7 days it has lost 14.61%.

Rankings:
#74Capitalization
#171Price
#887Volume 24h
#1082Rarity
Global:#353
Capitalization:
944,002,056$ 944.0 MILLION
Volume 24h:
13,023$ 13 THOUSAND
Circulating Supply:
400,000,000TON400.0 MILLION
Max Supply:
400,000,000TON400.0 MILLION
Price Trend:
#DayPrice%
113/10/20252.37$3.88%
212/10/20252.28$8.46%
311/10/20252.10$3.28%
410/10/20252.035$-25.15%
509/10/20252.72$-2.05%
608/10/20252.78$0.42%
707/10/20252.76$-3.76%
806/10/20252.87$2.53%
905/10/20252.80$-0.26%
1004/10/20252.81$-2.03%
1103/10/20252.87$0.73%
1202/10/20252.85$2.72%
1301/10/20252.77$2.09%
1430/09/20252.71$-0.20%
© 2025 by WeCoiners.com
Made with love in Italy