Quantcast

TON Token TON

90 days
60 days
30 days

Trend over the last 30 days-8.55%

3.680 $3.571 $3.461 $3.352 $3.242 $3.133 $3.024 $2.914 $
Now: 3.068$
28/08/2025: 3.18$
27/08/2025: 3.17$
26/08/2025: 3.17$
25/08/2025: 3.11$
24/08/2025: 3.32$
23/08/2025: 3.38$
22/08/2025: 3.43$
21/08/2025: 3.32$
20/08/2025: 3.29$
19/08/2025: 3.24$
18/08/2025: 3.35$
17/08/2025: 3.49$
16/08/2025: 3.45$
15/08/2025: 3.42$
14/08/2025: 3.41$
13/08/2025: 3.49$
12/08/2025: 3.52$
11/08/2025: 3.36$
10/08/2025: 3.32$
09/08/2025: 3.42$
08/08/2025: 3.36$
07/08/2025: 3.33$
06/08/2025: 3.29$
05/08/2025: 3.22$
04/08/2025: 3.42$
03/08/2025: 3.59$
02/08/2025: 3.54$
01/08/2025: 3.61$
31/07/2025: 3.57$
30/07/2025: 3.35$

Trend over the last 60 days+4.69%

3.643 $3.496 $3.350 $3.203 $3.057 $2.910 $2.763 $2.617 $
Now: 3.068$
28/08/2025: 3.18$
27/08/2025: 3.17$
26/08/2025: 3.17$
25/08/2025: 3.11$
24/08/2025: 3.32$
23/08/2025: 3.38$
22/08/2025: 3.43$
21/08/2025: 3.32$
20/08/2025: 3.29$
19/08/2025: 3.24$
18/08/2025: 3.35$
17/08/2025: 3.49$
16/08/2025: 3.45$
15/08/2025: 3.42$
14/08/2025: 3.41$
13/08/2025: 3.49$
12/08/2025: 3.52$
11/08/2025: 3.36$
10/08/2025: 3.32$
09/08/2025: 3.42$
08/08/2025: 3.36$
07/08/2025: 3.33$
06/08/2025: 3.29$
05/08/2025: 3.22$
04/08/2025: 3.42$
03/08/2025: 3.59$
02/08/2025: 3.54$
01/08/2025: 3.61$
31/07/2025: 3.57$
30/07/2025: 3.35$
29/07/2025: 3.35$
28/07/2025: 3.23$
27/07/2025: 3.36$
26/07/2025: 3.31$
25/07/2025: 3.18$
24/07/2025: 3.16$
23/07/2025: 3.17$
22/07/2025: 3.35$
21/07/2025: 3.31$
20/07/2025: 3.29$
19/07/2025: 3.20$
18/07/2025: 3.22$
17/07/2025: 3.18$
16/07/2025: 3.18$
15/07/2025: 3.039$
14/07/2025: 3.043$
13/07/2025: 2.97$
12/07/2025: 3.0017$
11/07/2025: 2.95$
10/07/2025: 2.94$
09/07/2025: 2.84$
08/07/2025: 2.81$
07/07/2025: 2.75$
06/07/2025: 2.84$
05/07/2025: 2.76$
04/07/2025: 2.76$
03/07/2025: 2.87$
02/07/2025: 2.88$
01/07/2025: 2.79$
30/06/2025: 2.93$

Trend over the last 90 days-2.54%

3.634 $3.478 $3.322 $3.167 $3.011 $2.855 $2.699 $2.544 $
Now: 3.068$
28/08/2025: 3.18$
27/08/2025: 3.17$
26/08/2025: 3.17$
25/08/2025: 3.11$
24/08/2025: 3.32$
23/08/2025: 3.38$
22/08/2025: 3.43$
21/08/2025: 3.32$
20/08/2025: 3.29$
19/08/2025: 3.24$
18/08/2025: 3.35$
17/08/2025: 3.49$
16/08/2025: 3.45$
15/08/2025: 3.42$
14/08/2025: 3.41$
13/08/2025: 3.49$
12/08/2025: 3.52$
11/08/2025: 3.36$
10/08/2025: 3.32$
09/08/2025: 3.42$
08/08/2025: 3.36$
07/08/2025: 3.33$
06/08/2025: 3.29$
05/08/2025: 3.22$
04/08/2025: 3.42$
03/08/2025: 3.59$
02/08/2025: 3.54$
01/08/2025: 3.61$
31/07/2025: 3.57$
30/07/2025: 3.35$
29/07/2025: 3.35$
28/07/2025: 3.23$
27/07/2025: 3.36$
26/07/2025: 3.31$
25/07/2025: 3.18$
24/07/2025: 3.16$
23/07/2025: 3.17$
22/07/2025: 3.35$
21/07/2025: 3.31$
20/07/2025: 3.29$
19/07/2025: 3.20$
18/07/2025: 3.22$
17/07/2025: 3.18$
16/07/2025: 3.18$
15/07/2025: 3.039$
14/07/2025: 3.043$
13/07/2025: 2.97$
12/07/2025: 3.0017$
11/07/2025: 2.95$
10/07/2025: 2.94$
09/07/2025: 2.84$
08/07/2025: 2.81$
07/07/2025: 2.75$
06/07/2025: 2.84$
05/07/2025: 2.76$
04/07/2025: 2.76$
03/07/2025: 2.87$
02/07/2025: 2.88$
01/07/2025: 2.79$
30/06/2025: 2.93$
29/06/2025: 2.88$
28/06/2025: 2.85$
27/06/2025: 2.85$
26/06/2025: 2.81$
25/06/2025: 2.84$
24/06/2025: 2.90$
23/06/2025: 2.87$
22/06/2025: 2.68$
21/06/2025: 2.82$
20/06/2025: 2.97$
19/06/2025: 2.97$
18/06/2025: 2.96$
17/06/2025: 2.95$
16/06/2025: 3.043$
15/06/2025: 2.96$
14/06/2025: 2.96$
13/06/2025: 3.0053$
12/06/2025: 3.090$
11/06/2025: 3.23$
10/06/2025: 3.31$
09/06/2025: 3.30$
08/06/2025: 3.19$
07/06/2025: 3.19$
06/06/2025: 3.16$
05/06/2025: 3.049$
04/06/2025: 3.17$
03/06/2025: 3.19$
02/06/2025: 3.22$
01/06/2025: 3.19$
31/05/2025: 3.15$

Trend over the last 180 days-12%

4.236 $3.958 $3.681 $3.404 $3.127 $2.850 $2.573 $2.295 $

Trend over the last 365 days-43%

6.945 $6.281 $5.617 $4.952 $4.288 $3.624 $2.960 $2.295 $

Useful Links:

Website:
Toncommunity.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade TON Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TON (24h)
Volume in %
1
Gate.io
7.7
$ 3.055
$ 2,778,100
905,629 TON
100.00%
Current Price:
$ 3.068
24h:
3.55%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price3.73$
365 days
Current Price42%
Maximum Price7.20$
ever
Current Price37%
Maximum Price8.28$

TON Token is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.2BILLION dollars. In the last 24 hours it has lost 3.55% while in the last 7 days it has lost 10.65%.

Rankings:
#65Capitalization
#154Price
#887Volume 24h
#1088Rarity
Global:#345
Capitalization:
1,227,037,811$ 1.2 BILLION
Volume 24h:
13,023$ 13 THOUSAND
Circulating Supply:
400,000,000TON400.0 MILLION
Max Supply:
400,000,000TON400.0 MILLION
Price Trend:
#DayPrice%
128/08/20253.18$0.28%
227/08/20253.17$0.01%
326/08/20253.17$2.02%
425/08/20253.11$-6.41%
524/08/20253.32$-1.74%
623/08/20253.38$-1.56%
722/08/20253.43$3.52%
821/08/20253.32$0.92%
920/08/20253.29$1.44%
1019/08/20253.24$-3.26%
1118/08/20253.35$-4.09%
1217/08/20253.49$1.21%
1316/08/20253.45$0.74%
1415/08/20253.42$0.55%
© 2023 by WeCoiners.com
Made with love in Italy