Quantcast

TON Token TON

90 days
60 days
30 days

Trend over the last 30 days-3.99%

3.518 $3.431 $3.344 $3.257 $3.170 $3.083 $2.995 $2.908 $
Now: 3.15$
18/09/2025: 3.18$
17/09/2025: 3.11$
16/09/2025: 3.18$
15/09/2025: 3.16$
14/09/2025: 3.20$
13/09/2025: 3.23$
12/09/2025: 3.21$
11/09/2025: 3.18$
10/09/2025: 3.15$
09/09/2025: 3.099$
08/09/2025: 3.10$
07/09/2025: 3.096$
06/09/2025: 3.062$
05/09/2025: 3.091$
04/09/2025: 3.11$
03/09/2025: 3.19$
02/09/2025: 3.18$
01/09/2025: 3.097$
31/08/2025: 3.19$
30/08/2025: 3.13$
29/08/2025: 3.078$
28/08/2025: 3.18$
27/08/2025: 3.17$
26/08/2025: 3.17$
25/08/2025: 3.11$
24/08/2025: 3.32$
23/08/2025: 3.38$
22/08/2025: 3.43$
21/08/2025: 3.32$
20/08/2025: 3.29$

Trend over the last 60 days-4.80%

3.679 $3.569 $3.459 $3.349 $3.239 $3.129 $3.019 $2.908 $
Now: 3.15$
18/09/2025: 3.18$
17/09/2025: 3.11$
16/09/2025: 3.18$
15/09/2025: 3.16$
14/09/2025: 3.20$
13/09/2025: 3.23$
12/09/2025: 3.21$
11/09/2025: 3.18$
10/09/2025: 3.15$
09/09/2025: 3.099$
08/09/2025: 3.10$
07/09/2025: 3.096$
06/09/2025: 3.062$
05/09/2025: 3.091$
04/09/2025: 3.11$
03/09/2025: 3.19$
02/09/2025: 3.18$
01/09/2025: 3.097$
31/08/2025: 3.19$
30/08/2025: 3.13$
29/08/2025: 3.078$
28/08/2025: 3.18$
27/08/2025: 3.17$
26/08/2025: 3.17$
25/08/2025: 3.11$
24/08/2025: 3.32$
23/08/2025: 3.38$
22/08/2025: 3.43$
21/08/2025: 3.32$
20/08/2025: 3.29$
19/08/2025: 3.24$
18/08/2025: 3.35$
17/08/2025: 3.49$
16/08/2025: 3.45$
15/08/2025: 3.42$
14/08/2025: 3.41$
13/08/2025: 3.49$
12/08/2025: 3.52$
11/08/2025: 3.36$
10/08/2025: 3.32$
09/08/2025: 3.42$
08/08/2025: 3.36$
07/08/2025: 3.33$
06/08/2025: 3.29$
05/08/2025: 3.22$
04/08/2025: 3.42$
03/08/2025: 3.59$
02/08/2025: 3.54$
01/08/2025: 3.61$
31/07/2025: 3.57$
30/07/2025: 3.35$
29/07/2025: 3.35$
28/07/2025: 3.23$
27/07/2025: 3.36$
26/07/2025: 3.31$
25/07/2025: 3.18$
24/07/2025: 3.16$
23/07/2025: 3.17$
22/07/2025: 3.35$
21/07/2025: 3.31$

Trend over the last 90 days+11.95%

3.634 $3.478 $3.322 $3.167 $3.011 $2.855 $2.699 $2.544 $
Now: 3.15$
18/09/2025: 3.18$
17/09/2025: 3.11$
16/09/2025: 3.18$
15/09/2025: 3.16$
14/09/2025: 3.20$
13/09/2025: 3.23$
12/09/2025: 3.21$
11/09/2025: 3.18$
10/09/2025: 3.15$
09/09/2025: 3.099$
08/09/2025: 3.10$
07/09/2025: 3.096$
06/09/2025: 3.062$
05/09/2025: 3.091$
04/09/2025: 3.11$
03/09/2025: 3.19$
02/09/2025: 3.18$
01/09/2025: 3.097$
31/08/2025: 3.19$
30/08/2025: 3.13$
29/08/2025: 3.078$
28/08/2025: 3.18$
27/08/2025: 3.17$
26/08/2025: 3.17$
25/08/2025: 3.11$
24/08/2025: 3.32$
23/08/2025: 3.38$
22/08/2025: 3.43$
21/08/2025: 3.32$
20/08/2025: 3.29$
19/08/2025: 3.24$
18/08/2025: 3.35$
17/08/2025: 3.49$
16/08/2025: 3.45$
15/08/2025: 3.42$
14/08/2025: 3.41$
13/08/2025: 3.49$
12/08/2025: 3.52$
11/08/2025: 3.36$
10/08/2025: 3.32$
09/08/2025: 3.42$
08/08/2025: 3.36$
07/08/2025: 3.33$
06/08/2025: 3.29$
05/08/2025: 3.22$
04/08/2025: 3.42$
03/08/2025: 3.59$
02/08/2025: 3.54$
01/08/2025: 3.61$
31/07/2025: 3.57$
30/07/2025: 3.35$
29/07/2025: 3.35$
28/07/2025: 3.23$
27/07/2025: 3.36$
26/07/2025: 3.31$
25/07/2025: 3.18$
24/07/2025: 3.16$
23/07/2025: 3.17$
22/07/2025: 3.35$
21/07/2025: 3.31$
20/07/2025: 3.29$
19/07/2025: 3.20$
18/07/2025: 3.22$
17/07/2025: 3.18$
16/07/2025: 3.18$
15/07/2025: 3.039$
14/07/2025: 3.043$
13/07/2025: 2.97$
12/07/2025: 3.0017$
11/07/2025: 2.95$
10/07/2025: 2.94$
09/07/2025: 2.84$
08/07/2025: 2.81$
07/07/2025: 2.75$
06/07/2025: 2.84$
05/07/2025: 2.76$
04/07/2025: 2.76$
03/07/2025: 2.87$
02/07/2025: 2.88$
01/07/2025: 2.79$
30/06/2025: 2.93$
29/06/2025: 2.88$
28/06/2025: 2.85$
27/06/2025: 2.85$
26/06/2025: 2.81$
25/06/2025: 2.84$
24/06/2025: 2.90$
23/06/2025: 2.87$
22/06/2025: 2.68$
21/06/2025: 2.82$

Trend over the last 180 days-13%

4.251 $3.988 $3.725 $3.462 $3.199 $2.936 $2.673 $2.410 $

Trend over the last 365 days-44%

6.945 $6.281 $5.617 $4.952 $4.288 $3.624 $2.960 $2.295 $

Useful Links:

Website:
Toncommunity.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade TON Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TON (24h)
Volume in %
1
Gate.io
7.7
$ 3.16
$ 1,372,197
434,943 TON
100.00%
Current Price:
$ 3.15
24h:
0.71%
Current price in relation to the maximum price:
30 days
Current Price91%
Maximum Price3.44$
365 days
Current Price43%
Maximum Price7.20$
ever
Current Price38%
Maximum Price8.28$

TON Token is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.2BILLION dollars. In the last 24 hours it has lost 0.71% while in the last 7 days it has lost 1.79%.

Rankings:
#66Capitalization
#155Price
#886Volume 24h
#1084Rarity
Global:#346
Capitalization:
1,261,956,691$ 1.2 BILLION
Volume 24h:
13,023$ 13 THOUSAND
Circulating Supply:
400,000,000TON400.0 MILLION
Max Supply:
400,000,000TON400.0 MILLION
Price Trend:
#DayPrice%
118/09/20253.18$2.25%
217/09/20253.11$-2.13%
316/09/20253.18$0.43%
415/09/20253.16$-1.20%
514/09/20253.20$-0.83%
613/09/20253.23$0.44%
712/09/20253.21$0.87%
811/09/20253.18$1.23%
910/09/20253.15$1.51%
1009/09/20253.099$-0.14%
1108/09/20253.10$0.26%
1207/09/20253.096$1.11%
1306/09/20253.062$-0.94%
1405/09/20253.091$-0.66%
© 2023 by WeCoiners.com
Made with love in Italy