Quantcast

TON Token TON

90 days
60 days
30 days

Trend over the last 30 days-12%

4.123 $3.922 $3.720 $3.519 $3.318 $3.116 $2.915 $2.713 $
Now: 3.23$
24/04/2025: 3.17$
23/04/2025: 3.19$
22/04/2025: 3.050$
21/04/2025: 2.90$
20/04/2025: 3.0052$
19/04/2025: 2.98$
18/04/2025: 3.0034$
17/04/2025: 2.95$
16/04/2025: 2.90$
15/04/2025: 2.93$
14/04/2025: 2.87$
13/04/2025: 2.86$
12/04/2025: 3.056$
11/04/2025: 2.97$
10/04/2025: 2.95$
09/04/2025: 3.21$
08/04/2025: 3.014$
07/04/2025: 3.088$
06/04/2025: 2.98$
05/04/2025: 3.25$
04/04/2025: 3.41$
03/04/2025: 3.58$
02/04/2025: 3.96$
01/04/2025: 4.048$
31/03/2025: 4.12$
30/03/2025: 3.94$
29/03/2025: 3.68$
28/03/2025: 3.83$
27/03/2025: 4.014$
26/03/2025: 3.71$

Trend over the last 60 days-6.19%

4.087 $3.849 $3.611 $3.374 $3.136 $2.898 $2.661 $2.423 $
Now: 3.23$
24/04/2025: 3.17$
23/04/2025: 3.19$
22/04/2025: 3.050$
21/04/2025: 2.90$
20/04/2025: 3.0052$
19/04/2025: 2.98$
18/04/2025: 3.0034$
17/04/2025: 2.95$
16/04/2025: 2.90$
15/04/2025: 2.93$
14/04/2025: 2.87$
13/04/2025: 2.86$
12/04/2025: 3.056$
11/04/2025: 2.97$
10/04/2025: 2.95$
09/04/2025: 3.21$
08/04/2025: 3.014$
07/04/2025: 3.088$
06/04/2025: 2.98$
05/04/2025: 3.25$
04/04/2025: 3.41$
03/04/2025: 3.58$
02/04/2025: 3.96$
01/04/2025: 4.048$
31/03/2025: 4.12$
30/03/2025: 3.94$
29/03/2025: 3.68$
28/03/2025: 3.83$
27/03/2025: 4.014$
26/03/2025: 3.71$
25/03/2025: 3.60$
24/03/2025: 3.70$
23/03/2025: 3.64$
22/03/2025: 3.69$
21/03/2025: 3.61$
20/03/2025: 3.71$
19/03/2025: 3.68$
18/03/2025: 3.57$
17/03/2025: 3.48$
16/03/2025: 3.46$
15/03/2025: 3.58$
14/03/2025: 2.94$
13/03/2025: 2.77$
12/03/2025: 2.75$
11/03/2025: 2.68$
10/03/2025: 2.55$
09/03/2025: 2.65$
08/03/2025: 2.96$
07/03/2025: 3.012$
06/03/2025: 3.062$
05/03/2025: 3.039$
04/03/2025: 3.15$
03/03/2025: 3.098$
02/03/2025: 3.52$
01/03/2025: 3.33$
28/02/2025: 3.34$
27/02/2025: 3.40$
26/02/2025: 3.53$
25/02/2025: 3.57$
24/02/2025: 3.45$

Trend over the last 90 days-36%

4.978 $4.613 $4.248 $3.883 $3.518 $3.153 $2.788 $2.423 $
Now: 3.23$
24/04/2025: 3.17$
23/04/2025: 3.19$
22/04/2025: 3.050$
21/04/2025: 2.90$
20/04/2025: 3.0052$
19/04/2025: 2.98$
18/04/2025: 3.0034$
17/04/2025: 2.95$
16/04/2025: 2.90$
15/04/2025: 2.93$
14/04/2025: 2.87$
13/04/2025: 2.86$
12/04/2025: 3.056$
11/04/2025: 2.97$
10/04/2025: 2.95$
09/04/2025: 3.21$
08/04/2025: 3.014$
07/04/2025: 3.088$
06/04/2025: 2.98$
05/04/2025: 3.25$
04/04/2025: 3.41$
03/04/2025: 3.58$
02/04/2025: 3.96$
01/04/2025: 4.048$
31/03/2025: 4.12$
30/03/2025: 3.94$
29/03/2025: 3.68$
28/03/2025: 3.83$
27/03/2025: 4.014$
26/03/2025: 3.71$
25/03/2025: 3.60$
24/03/2025: 3.70$
23/03/2025: 3.64$
22/03/2025: 3.69$
21/03/2025: 3.61$
20/03/2025: 3.71$
19/03/2025: 3.68$
18/03/2025: 3.57$
17/03/2025: 3.48$
16/03/2025: 3.46$
15/03/2025: 3.58$
14/03/2025: 2.94$
13/03/2025: 2.77$
12/03/2025: 2.75$
11/03/2025: 2.68$
10/03/2025: 2.55$
09/03/2025: 2.65$
08/03/2025: 2.96$
07/03/2025: 3.012$
06/03/2025: 3.062$
05/03/2025: 3.039$
04/03/2025: 3.15$
03/03/2025: 3.098$
02/03/2025: 3.52$
01/03/2025: 3.33$
28/02/2025: 3.34$
27/02/2025: 3.40$
26/02/2025: 3.53$
25/02/2025: 3.57$
24/02/2025: 3.45$
23/02/2025: 3.76$
22/02/2025: 3.72$
21/02/2025: 3.58$
20/02/2025: 3.62$
19/02/2025: 3.55$
18/02/2025: 3.66$
17/02/2025: 3.79$
16/02/2025: 3.79$
15/02/2025: 3.77$
14/02/2025: 3.83$
13/02/2025: 3.74$
12/02/2025: 3.79$
11/02/2025: 3.75$
10/02/2025: 3.83$
09/02/2025: 3.80$
08/02/2025: 3.73$
07/02/2025: 3.66$
06/02/2025: 3.74$
05/02/2025: 3.77$
04/02/2025: 3.78$
03/02/2025: 4.095$
02/02/2025: 4.046$
01/02/2025: 4.71$
31/01/2025: 4.82$
30/01/2025: 4.84$
29/01/2025: 4.88$
28/01/2025: 4.80$
27/01/2025: 5.015$
26/01/2025: 5.017$
25/01/2025: 5.088$

Trend over the last 180 days-34%

6.945 $6.281 $5.617 $4.952 $4.288 $3.624 $2.960 $2.295 $

Trend over the last 365 days-41%

8.061 $7.237 $6.413 $5.590 $4.766 $3.943 $3.119 $2.295 $

Useful Links:

Website:
Toncommunity.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade TON Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TON (24h)
Volume in %
1
Gate.io
7.7
$ 3.23
$ 5,807,357
1,795,181 TON
100.00%
Current Price:
$ 3.23
24h:
1.94%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price4.21$
365 days
Current Price39%
Maximum Price8.28$
ever
Current Price39%
Maximum Price8.28$

TON Token is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.2BILLION dollars. In the last 24 hours it has gained 1.94% while in the last 7 days it has gained 7.71%.

Rankings:
#63Capitalization
#151Price
#887Volume 24h
#1089Rarity
Global:#343
Capitalization:
1,293,988,037$ 1.2 BILLION
Volume 24h:
13,023$ 13 THOUSAND
Circulating Supply:
400,000,000TON400.0 MILLION
Max Supply:
400,000,000TON400.0 MILLION
Price Trend:
#DayPrice%
124/04/20253.17$-0.53%
223/04/20253.19$4.61%
322/04/20253.050$5.00%
421/04/20252.90$-3.35%
520/04/20253.0052$0.73%
619/04/20252.98$-0.66%
718/04/20253.0034$1.71%
817/04/20252.95$1.75%
916/04/20252.90$-1.10%
1015/04/20252.93$2.27%
1114/04/20252.87$0.46%
1213/04/20252.86$-6.53%
1312/04/20253.056$2.91%
1411/04/20252.97$0.79%
© 2023 by WeCoiners.com
Made with love in Italy