Quantcast

The Sandbox SAND

90 days
60 days
30 days

Trend over the last 30 days-35%

0.178 $0.169 $0.159 $0.149 $0.139 $0.129 $0.119 $0.110 $
Now: 0.12$
17/12/2025: 0.12$
16/12/2025: 0.12$
15/12/2025: 0.12$
14/12/2025: 0.13$
13/12/2025: 0.13$
12/12/2025: 0.13$
11/12/2025: 0.14$
10/12/2025: 0.15$
09/12/2025: 0.15$
08/12/2025: 0.14$
07/12/2025: 0.14$
06/12/2025: 0.14$
05/12/2025: 0.14$
04/12/2025: 0.15$
03/12/2025: 0.16$
02/12/2025: 0.15$
01/12/2025: 0.14$
30/11/2025: 0.15$
29/11/2025: 0.16$
28/11/2025: 0.16$
27/11/2025: 0.16$
26/11/2025: 0.16$
25/11/2025: 0.16$
24/11/2025: 0.16$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.16$
19/11/2025: 0.17$
18/11/2025: 0.18$

Trend over the last 60 days-45%

0.216 $0.201 $0.186 $0.170 $0.155 $0.140 $0.125 $0.110 $
Now: 0.12$
17/12/2025: 0.12$
16/12/2025: 0.12$
15/12/2025: 0.12$
14/12/2025: 0.13$
13/12/2025: 0.13$
12/12/2025: 0.13$
11/12/2025: 0.14$
10/12/2025: 0.15$
09/12/2025: 0.15$
08/12/2025: 0.14$
07/12/2025: 0.14$
06/12/2025: 0.14$
05/12/2025: 0.14$
04/12/2025: 0.15$
03/12/2025: 0.16$
02/12/2025: 0.15$
01/12/2025: 0.14$
30/11/2025: 0.15$
29/11/2025: 0.16$
28/11/2025: 0.16$
27/11/2025: 0.16$
26/11/2025: 0.16$
25/11/2025: 0.16$
24/11/2025: 0.16$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.16$
19/11/2025: 0.17$
18/11/2025: 0.18$
17/11/2025: 0.17$
16/11/2025: 0.18$
15/11/2025: 0.18$
14/11/2025: 0.18$
13/11/2025: 0.19$
12/11/2025: 0.20$
11/11/2025: 0.20$
10/11/2025: 0.21$
09/11/2025: 0.21$
08/11/2025: 0.20$
07/11/2025: 0.21$
06/11/2025: 0.18$
05/11/2025: 0.18$
04/11/2025: 0.17$
03/11/2025: 0.18$
02/11/2025: 0.20$
01/11/2025: 0.21$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.21$
27/10/2025: 0.21$
26/10/2025: 0.22$
25/10/2025: 0.21$
24/10/2025: 0.21$
23/10/2025: 0.21$
22/10/2025: 0.20$
21/10/2025: 0.22$
20/10/2025: 0.21$
19/10/2025: 0.21$

Trend over the last 90 days-61%

0.291 $0.265 $0.239 $0.213 $0.187 $0.161 $0.135 $0.110 $
Now: 0.12$
17/12/2025: 0.12$
16/12/2025: 0.12$
15/12/2025: 0.12$
14/12/2025: 0.13$
13/12/2025: 0.13$
12/12/2025: 0.13$
11/12/2025: 0.14$
10/12/2025: 0.15$
09/12/2025: 0.15$
08/12/2025: 0.14$
07/12/2025: 0.14$
06/12/2025: 0.14$
05/12/2025: 0.14$
04/12/2025: 0.15$
03/12/2025: 0.16$
02/12/2025: 0.15$
01/12/2025: 0.14$
30/11/2025: 0.15$
29/11/2025: 0.16$
28/11/2025: 0.16$
27/11/2025: 0.16$
26/11/2025: 0.16$
25/11/2025: 0.16$
24/11/2025: 0.16$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.16$
19/11/2025: 0.17$
18/11/2025: 0.18$
17/11/2025: 0.17$
16/11/2025: 0.18$
15/11/2025: 0.18$
14/11/2025: 0.18$
13/11/2025: 0.19$
12/11/2025: 0.20$
11/11/2025: 0.20$
10/11/2025: 0.21$
09/11/2025: 0.21$
08/11/2025: 0.20$
07/11/2025: 0.21$
06/11/2025: 0.18$
05/11/2025: 0.18$
04/11/2025: 0.17$
03/11/2025: 0.18$
02/11/2025: 0.20$
01/11/2025: 0.21$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.21$
27/10/2025: 0.21$
26/10/2025: 0.22$
25/10/2025: 0.21$
24/10/2025: 0.21$
23/10/2025: 0.21$
22/10/2025: 0.20$
21/10/2025: 0.22$
20/10/2025: 0.21$
19/10/2025: 0.21$
18/10/2025: 0.20$
17/10/2025: 0.20$
16/10/2025: 0.21$
15/10/2025: 0.21$
14/10/2025: 0.23$
13/10/2025: 0.23$
12/10/2025: 0.22$
11/10/2025: 0.19$
10/10/2025: 0.17$
09/10/2025: 0.26$
08/10/2025: 0.27$
07/10/2025: 0.27$
06/10/2025: 0.29$
05/10/2025: 0.27$
04/10/2025: 0.28$
03/10/2025: 0.29$
02/10/2025: 0.29$
01/10/2025: 0.28$
30/09/2025: 0.27$
29/09/2025: 0.27$
28/09/2025: 0.27$
27/09/2025: 0.26$
26/09/2025: 0.27$
25/09/2025: 0.26$
24/09/2025: 0.27$
23/09/2025: 0.27$
22/09/2025: 0.27$
21/09/2025: 0.30$
20/09/2025: 0.30$
19/09/2025: 0.30$

Trend over the last 180 days-51%

0.346 $0.311 $0.277 $0.242 $0.208 $0.173 $0.138 $0.104 $

Trend over the last 365 days-81%

0.680 $0.597 $0.515 $0.433 $0.351 $0.268 $0.186 $0.104 $

Useful Links:

Where is it possible to buy, sell and trade The Sandbox?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SAND (24h)
Volume in %
1
7.6
$ 0.36
$ 2,741,625
23,781,496 SAND
23.80%
2
8.1
$ 0.12
$ 2,572,830
22,317,327 SAND
22.34%
3
9.9
$ 0.14
$ 1,695,839
14,710,104 SAND
14.72%
4
3.8
$ 0.44
$ 963,112
8,354,262 SAND
8.36%
5
4.6
$ 0.11
$ 673,180
5,839,323 SAND
5.84%
6
4.4
$ 0.12
$ 487,050
4,224,787 SAND
4.23%
7
6.9
$ 0.82
$ 380,240
3,298,298 SAND
3.30%
8
7.8
$ 0.12
$ 363,958
3,157,064 SAND
3.16%
9
3.0
$ 0.12
$ 321,863
2,791,916 SAND
2.79%
10
3.9
$ 0.43
$ 251,158
2,178,609 SAND
2.18%
11
3.9
$ 0.40
$ 245,336
2,128,104 SAND
2.13%
12
6.4
$ 0.12
$ 171,536
1,487,948 SAND
1.49%
13
7.1
$ 2.60
$ 165,939
1,439,394 SAND
1.44%
14
6.3
$ 0.20
$ 112,455
975,467 SAND
0.98%
15
7.9
$ 0.12
$ 102,422
888,435 SAND
0.89%
16
7.7
$ 0.12
$ 102,306
887,429 SAND
0.89%
17
5.4
$ 0.12
$ 89,645
777,604 SAND
0.78%
18
5.9
$ 0.12
$ 55,739
483,498 SAND
0.48%
19
4.0
$ 0.56
$ 14,553
126,243 SAND
0.13%
20
7.3
$ 0.11
$ 4,801
41,648 SAND
0.04%
21
6.0
$ 0.27
$ 2,758
23,925 SAND
0.02%
22
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
Current Price:
$ 0.12
24h:
0.26%
Current price in relation to the maximum price:
30 days
Current Price63%
Maximum Price0.18$
365 days
Current Price15%
Maximum Price0.74$
ever
Current Price1%
Maximum Price8.45$

The Sandbox is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 301.2MILLION dollars. In the last 24 hours it has lost 0.26% while in the last 7 days it has lost 16.43%.

Rankings:
#114Capitalization
#510Price
#23Volume 24h
#1527Rarity
Global:#48
Capitalization:
301,270,848$ 301.2 MILLION
Volume 24h:
169,871,000$ 169.8 MILLION
Circulating Supply:
2,613,289,192SAND2.6 BILLION
Max Supply:
3,000,000,000SAND3.0 BILLION
Price Trend:
#DayPrice%
117/12/20250.12$-4.19%
216/12/20250.12$2.15%
315/12/20250.12$-5.99%
414/12/20250.13$-5.42%
513/12/20250.13$1.39%
612/12/20250.13$-5.05%
711/12/20250.14$-5.09%
810/12/20250.15$-0.88%
909/12/20250.15$4.07%
1008/12/20250.14$1.23%
1107/12/20250.14$-2.97%
1206/12/20250.14$2.13%
1305/12/20250.14$-5.81%
1404/12/20250.15$-4.36%