The Sandbox SAND

90 days
60 days
30 days

Trend over the last 30 days-11%

0.092 $0.089 $0.085 $0.082 $0.079 $0.076 $0.073 $0.069 $
Now: 0.077$
02/04/2026: 0.073$
01/04/2026: 0.077$
31/03/2026: 0.076$
30/03/2026: 0.074$
29/03/2026: 0.073$
28/03/2026: 0.074$
27/03/2026: 0.073$
26/03/2026: 0.077$
25/03/2026: 0.082$
24/03/2026: 0.082$
23/03/2026: 0.081$
22/03/2026: 0.077$
21/03/2026: 0.081$
20/03/2026: 0.082$
19/03/2026: 0.081$
18/03/2026: 0.084$
17/03/2026: 0.089$
16/03/2026: 0.090$
15/03/2026: 0.085$
14/03/2026: 0.082$
13/03/2026: 0.083$
12/03/2026: 0.082$
11/03/2026: 0.083$
10/03/2026: 0.081$
09/03/2026: 0.081$
08/03/2026: 0.078$
07/03/2026: 0.079$
06/03/2026: 0.081$
05/03/2026: 0.085$
04/03/2026: 0.087$

Trend over the last 60 days-24%

0.103 $0.098 $0.093 $0.089 $0.084 $0.079 $0.074 $0.069 $
Now: 0.077$
02/04/2026: 0.073$
01/04/2026: 0.077$
31/03/2026: 0.076$
30/03/2026: 0.074$
29/03/2026: 0.073$
28/03/2026: 0.074$
27/03/2026: 0.073$
26/03/2026: 0.077$
25/03/2026: 0.082$
24/03/2026: 0.082$
23/03/2026: 0.081$
22/03/2026: 0.077$
21/03/2026: 0.081$
20/03/2026: 0.082$
19/03/2026: 0.081$
18/03/2026: 0.084$
17/03/2026: 0.089$
16/03/2026: 0.090$
15/03/2026: 0.085$
14/03/2026: 0.082$
13/03/2026: 0.083$
12/03/2026: 0.082$
11/03/2026: 0.083$
10/03/2026: 0.081$
09/03/2026: 0.081$
08/03/2026: 0.078$
07/03/2026: 0.079$
06/03/2026: 0.081$
05/03/2026: 0.085$
04/03/2026: 0.087$
03/03/2026: 0.085$
02/03/2026: 0.086$
01/03/2026: 0.082$
28/02/2026: 0.085$
27/02/2026: 0.083$
26/02/2026: 0.085$
25/02/2026: 0.090$
24/02/2026: 0.078$
23/02/2026: 0.079$
22/02/2026: 0.082$
21/02/2026: 0.085$
20/02/2026: 0.085$
19/02/2026: 0.082$
18/02/2026: 0.084$
17/02/2026: 0.086$
16/02/2026: 0.088$
15/02/2026: 0.087$
14/02/2026: 0.093$
13/02/2026: 0.090$
12/02/2026: 0.083$
11/02/2026: 0.083$
10/02/2026: 0.085$
09/02/2026: 0.087$
08/02/2026: 0.086$
07/02/2026: 0.089$
06/02/2026: 0.087$
05/02/2026: 0.080$
04/02/2026: 0.097$
03/02/2026: 0.099$
02/02/2026: 0.10$

Trend over the last 90 days-34%

0.156 $0.144 $0.131 $0.119 $0.106 $0.094 $0.082 $0.069 $
Now: 0.077$
02/04/2026: 0.073$
01/04/2026: 0.077$
31/03/2026: 0.076$
30/03/2026: 0.074$
29/03/2026: 0.073$
28/03/2026: 0.074$
27/03/2026: 0.073$
26/03/2026: 0.077$
25/03/2026: 0.082$
24/03/2026: 0.082$
23/03/2026: 0.081$
22/03/2026: 0.077$
21/03/2026: 0.081$
20/03/2026: 0.082$
19/03/2026: 0.081$
18/03/2026: 0.084$
17/03/2026: 0.089$
16/03/2026: 0.090$
15/03/2026: 0.085$
14/03/2026: 0.082$
13/03/2026: 0.083$
12/03/2026: 0.082$
11/03/2026: 0.083$
10/03/2026: 0.081$
09/03/2026: 0.081$
08/03/2026: 0.078$
07/03/2026: 0.079$
06/03/2026: 0.081$
05/03/2026: 0.085$
04/03/2026: 0.087$
03/03/2026: 0.085$
02/03/2026: 0.086$
01/03/2026: 0.082$
28/02/2026: 0.085$
27/02/2026: 0.083$
26/02/2026: 0.085$
25/02/2026: 0.090$
24/02/2026: 0.078$
23/02/2026: 0.079$
22/02/2026: 0.082$
21/02/2026: 0.085$
20/02/2026: 0.085$
19/02/2026: 0.082$
18/02/2026: 0.084$
17/02/2026: 0.086$
16/02/2026: 0.088$
15/02/2026: 0.087$
14/02/2026: 0.093$
13/02/2026: 0.090$
12/02/2026: 0.083$
11/02/2026: 0.083$
10/02/2026: 0.085$
09/02/2026: 0.087$
08/02/2026: 0.086$
07/02/2026: 0.089$
06/02/2026: 0.087$
05/02/2026: 0.080$
04/02/2026: 0.097$
03/02/2026: 0.099$
02/02/2026: 0.10$
01/02/2026: 0.100$
31/01/2026: 0.10$
30/01/2026: 0.11$
29/01/2026: 0.12$
28/01/2026: 0.12$
27/01/2026: 0.13$
26/01/2026: 0.13$
25/01/2026: 0.13$
24/01/2026: 0.15$
23/01/2026: 0.16$
22/01/2026: 0.16$
21/01/2026: 0.15$
20/01/2026: 0.14$
19/01/2026: 0.14$
18/01/2026: 0.15$
17/01/2026: 0.15$
16/01/2026: 0.12$
15/01/2026: 0.12$
14/01/2026: 0.13$
13/01/2026: 0.13$
12/01/2026: 0.11$
11/01/2026: 0.12$
10/01/2026: 0.12$
09/01/2026: 0.12$
08/01/2026: 0.12$
07/01/2026: 0.12$
06/01/2026: 0.13$
05/01/2026: 0.13$
04/01/2026: 0.12$
03/01/2026: 0.12$

Trend over the last 180 days-71%

0.282 $0.252 $0.221 $0.190 $0.159 $0.128 $0.097 $0.066 $

Trend over the last 365 days-70%

0.358 $0.317 $0.275 $0.233 $0.191 $0.149 $0.108 $0.066 $

Useful Links:

Where is it possible to buy, sell and trade The Sandbox?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SAND (24h)
Volume in %
1
8.1
$ 0.077
$ 2,391,633
30,997,971 SAND
26.66%
2
7.6
$ 0.36
$ 1,834,849
23,781,496 SAND
20.45%
3
9.9
$ 0.10
$ 1,155,861
14,981,126 SAND
12.88%
4
7.8
$ 0.077
$ 699,046
9,060,349 SAND
7.79%
5
3.8
$ 0.44
$ 644,568
8,354,262 SAND
7.18%
6
4.4
$ 0.077
$ 562,778
7,294,178 SAND
6.27%
7
3.0
$ 0.077
$ 526,917
6,829,386 SAND
5.87%
8
6.9
$ 0.82
$ 254,478
3,298,298 SAND
2.84%
9
3.9
$ 0.43
$ 168,089
2,178,609 SAND
1.87%
10
3.9
$ 0.40
$ 164,192
2,128,104 SAND
1.83%
11
6.4
$ 0.077
$ 135,519
1,756,463 SAND
1.51%
12
7.1
$ 2.60
$ 111,055
1,439,394 SAND
1.24%
13
7.7
$ 0.077
$ 80,149
1,038,815 SAND
0.89%
14
6.3
$ 0.20
$ 75,261
975,467 SAND
0.84%
15
5.9
$ 0.077
$ 58,509
758,339 SAND
0.65%
16
4.6
$ 0.077
$ 39,356
510,105 SAND
0.44%
17
7.9
$ 0.077
$ 34,587
448,291 SAND
0.39%
18
5.4
$ 0.077
$ 16,746
217,048 SAND
0.19%
19
4.0
$ 0.56
$ 9,740
126,243 SAND
0.11%
20
7.3
$ 0.077
$ 5,879
76,200 SAND
0.07%
21
6.0
$ 0.27
$ 1,845
23,925 SAND
0.02%
22
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
Current Price:
$ 0.077
24h:
5.73%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price0.091$
365 days
Current Price19%
Maximum Price0.39$
ever
Current Price0%
Maximum Price8.45$

The Sandbox is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 226.6MILLION dollars. In the last 24 hours it has gained 5.73% while in the last 7 days it has gained 5.15%.

Rankings:
#134Capitalization
#565Price
#23Volume 24h
#1542Rarity
Global:#52
Capitalization:
226,651,975$ 226.6 MILLION
Volume 24h:
169,871,000$ 169.8 MILLION
Circulating Supply:
2,937,639,702SAND2.9 BILLION
Max Supply:
3,000,000,000SAND3.0 BILLION
Price Trend:
#DayPrice%
102/04/20260.073$-5.67%
201/04/20260.077$2.38%
331/03/20260.076$1.61%
430/03/20260.074$1.88%
529/03/20260.073$-1.46%
628/03/20260.074$0.95%
727/03/20260.073$-4.56%
826/03/20260.077$-5.86%
925/03/20260.082$0.10%
1024/03/20260.082$0.86%
1123/03/20260.081$4.78%
1222/03/20260.077$-4.45%
1321/03/20260.081$-1.85%
1420/03/20260.082$1.49%