Quantcast

The Sandbox SAND

90 days
60 days
30 days

Trend over the last 30 days-17%

0.148 $0.141 $0.135 $0.129 $0.122 $0.116 $0.110 $0.103 $
Now: 0.12$
07/01/2026: 0.12$
06/01/2026: 0.13$
05/01/2026: 0.13$
04/01/2026: 0.12$
03/01/2026: 0.12$
02/01/2026: 0.12$
01/01/2026: 0.12$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.11$
28/12/2025: 0.12$
27/12/2025: 0.11$
26/12/2025: 0.11$
25/12/2025: 0.11$
24/12/2025: 0.11$
23/12/2025: 0.11$
22/12/2025: 0.12$
21/12/2025: 0.12$
20/12/2025: 0.12$
19/12/2025: 0.12$
18/12/2025: 0.11$
17/12/2025: 0.12$
16/12/2025: 0.12$
15/12/2025: 0.12$
14/12/2025: 0.13$
13/12/2025: 0.13$
12/12/2025: 0.13$
11/12/2025: 0.14$
10/12/2025: 0.15$
09/12/2025: 0.15$

Trend over the last 60 days-41%

0.208 $0.193 $0.178 $0.163 $0.148 $0.133 $0.118 $0.103 $
Now: 0.12$
07/01/2026: 0.12$
06/01/2026: 0.13$
05/01/2026: 0.13$
04/01/2026: 0.12$
03/01/2026: 0.12$
02/01/2026: 0.12$
01/01/2026: 0.12$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.11$
28/12/2025: 0.12$
27/12/2025: 0.11$
26/12/2025: 0.11$
25/12/2025: 0.11$
24/12/2025: 0.11$
23/12/2025: 0.11$
22/12/2025: 0.12$
21/12/2025: 0.12$
20/12/2025: 0.12$
19/12/2025: 0.12$
18/12/2025: 0.11$
17/12/2025: 0.12$
16/12/2025: 0.12$
15/12/2025: 0.12$
14/12/2025: 0.13$
13/12/2025: 0.13$
12/12/2025: 0.13$
11/12/2025: 0.14$
10/12/2025: 0.15$
09/12/2025: 0.15$
08/12/2025: 0.14$
07/12/2025: 0.14$
06/12/2025: 0.14$
05/12/2025: 0.14$
04/12/2025: 0.15$
03/12/2025: 0.16$
02/12/2025: 0.15$
01/12/2025: 0.14$
30/11/2025: 0.15$
29/11/2025: 0.16$
28/11/2025: 0.16$
27/11/2025: 0.16$
26/11/2025: 0.16$
25/11/2025: 0.16$
24/11/2025: 0.16$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.16$
19/11/2025: 0.17$
18/11/2025: 0.18$
17/11/2025: 0.17$
16/11/2025: 0.18$
15/11/2025: 0.18$
14/11/2025: 0.18$
13/11/2025: 0.19$
12/11/2025: 0.20$
11/11/2025: 0.20$
10/11/2025: 0.21$
09/11/2025: 0.21$

Trend over the last 90 days-30%

0.228 $0.210 $0.192 $0.174 $0.157 $0.139 $0.121 $0.103 $
Now: 0.12$
07/01/2026: 0.12$
06/01/2026: 0.13$
05/01/2026: 0.13$
04/01/2026: 0.12$
03/01/2026: 0.12$
02/01/2026: 0.12$
01/01/2026: 0.12$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.11$
28/12/2025: 0.12$
27/12/2025: 0.11$
26/12/2025: 0.11$
25/12/2025: 0.11$
24/12/2025: 0.11$
23/12/2025: 0.11$
22/12/2025: 0.12$
21/12/2025: 0.12$
20/12/2025: 0.12$
19/12/2025: 0.12$
18/12/2025: 0.11$
17/12/2025: 0.12$
16/12/2025: 0.12$
15/12/2025: 0.12$
14/12/2025: 0.13$
13/12/2025: 0.13$
12/12/2025: 0.13$
11/12/2025: 0.14$
10/12/2025: 0.15$
09/12/2025: 0.15$
08/12/2025: 0.14$
07/12/2025: 0.14$
06/12/2025: 0.14$
05/12/2025: 0.14$
04/12/2025: 0.15$
03/12/2025: 0.16$
02/12/2025: 0.15$
01/12/2025: 0.14$
30/11/2025: 0.15$
29/11/2025: 0.16$
28/11/2025: 0.16$
27/11/2025: 0.16$
26/11/2025: 0.16$
25/11/2025: 0.16$
24/11/2025: 0.16$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.16$
19/11/2025: 0.17$
18/11/2025: 0.18$
17/11/2025: 0.17$
16/11/2025: 0.18$
15/11/2025: 0.18$
14/11/2025: 0.18$
13/11/2025: 0.19$
12/11/2025: 0.20$
11/11/2025: 0.20$
10/11/2025: 0.21$
09/11/2025: 0.21$
08/11/2025: 0.20$
07/11/2025: 0.21$
06/11/2025: 0.18$
05/11/2025: 0.18$
04/11/2025: 0.17$
03/11/2025: 0.18$
02/11/2025: 0.20$
01/11/2025: 0.21$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.21$
27/10/2025: 0.21$
26/10/2025: 0.22$
25/10/2025: 0.21$
24/10/2025: 0.21$
23/10/2025: 0.21$
22/10/2025: 0.20$
21/10/2025: 0.22$
20/10/2025: 0.21$
19/10/2025: 0.21$
18/10/2025: 0.20$
17/10/2025: 0.20$
16/10/2025: 0.21$
15/10/2025: 0.21$
14/10/2025: 0.23$
13/10/2025: 0.23$
12/10/2025: 0.22$
11/10/2025: 0.19$
10/10/2025: 0.17$

Trend over the last 180 days-57%

0.345 $0.310 $0.275 $0.239 $0.204 $0.169 $0.133 $0.098 $

Trend over the last 365 days-79%

0.657 $0.577 $0.497 $0.417 $0.338 $0.258 $0.178 $0.098 $

Useful Links:

Where is it possible to buy, sell and trade The Sandbox?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SAND (24h)
Volume in %
1
8.1
$ 0.12
$ 3,896,517
32,210,875 SAND
28.13%
2
7.6
$ 0.36
$ 2,876,823
23,781,496 SAND
20.77%
3
9.9
$ 0.14
$ 2,490,085
20,584,490 SAND
17.97%
4
3.8
$ 0.44
$ 1,010,606
8,354,262 SAND
7.29%
5
4.4
$ 0.12
$ 721,427
5,963,738 SAND
5.21%
6
7.8
$ 0.12
$ 683,291
5,648,485 SAND
4.93%
7
6.9
$ 0.82
$ 398,991
3,298,298 SAND
2.88%
8
6.4
$ 0.12
$ 325,518
2,690,927 SAND
2.35%
9
3.9
$ 0.43
$ 263,544
2,178,609 SAND
1.90%
10
3.9
$ 0.40
$ 257,434
2,128,104 SAND
1.86%
11
3.0
$ 0.12
$ 229,574
1,897,796 SAND
1.66%
12
7.9
$ 0.12
$ 205,908
1,702,158 SAND
1.49%
13
7.1
$ 2.60
$ 174,122
1,439,394 SAND
1.26%
14
6.3
$ 0.20
$ 118,001
975,467 SAND
0.85%
15
7.7
$ 0.12
$ 81,678
675,198 SAND
0.59%
16
5.9
$ 0.12
$ 53,697
443,892 SAND
0.39%
17
5.4
$ 0.12
$ 25,183
208,182 SAND
0.18%
18
4.6
$ 0.12
$ 16,578
137,044 SAND
0.12%
19
4.0
$ 0.56
$ 15,271
126,243 SAND
0.11%
20
7.3
$ 0.12
$ 6,538
54,054 SAND
0.05%
21
6.0
$ 0.27
$ 2,894
23,925 SAND
0.02%
22
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
Current Price:
$ 0.12
24h:
0.91%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price0.15$
365 days
Current Price17%
Maximum Price0.69$
ever
Current Price1%
Maximum Price8.45$

The Sandbox is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 322.6MILLION dollars. In the last 24 hours it has gained 0.91% while in the last 7 days it has gained 3.27%.

Rankings:
#114Capitalization
#507Price
#23Volume 24h
#1532Rarity
Global:#49
Capitalization:
322,658,088$ 322.6 MILLION
Volume 24h:
169,871,000$ 169.8 MILLION
Circulating Supply:
2,667,289,202SAND2.6 BILLION
Max Supply:
3,000,000,000SAND3.0 BILLION
Price Trend:
#DayPrice%
107/01/20260.12$-4.65%
206/01/20260.13$-0.72%
305/01/20260.13$3.72%
404/01/20260.12$2.98%
503/01/20260.12$-1.62%
602/01/20260.12$2.87%
701/01/20260.12$7.67%
831/12/20250.11$-3.95%
930/12/20250.11$-0.82%
1029/12/20250.11$-1.13%
1128/12/20250.12$1.39%
1227/12/20250.11$1.79%
1326/12/20250.11$0.54%
1425/12/20250.11$-2.47%