Quantcast

The Sandbox SAND

90 days
60 days
30 days

Trend over the last 30 days-23%

0.215 $0.205 $0.194 $0.184 $0.173 $0.163 $0.152 $0.142 $
Now: 0.16$
26/11/2025: 0.16$
25/11/2025: 0.16$
24/11/2025: 0.16$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.16$
19/11/2025: 0.17$
18/11/2025: 0.18$
17/11/2025: 0.17$
16/11/2025: 0.18$
15/11/2025: 0.18$
14/11/2025: 0.18$
13/11/2025: 0.19$
12/11/2025: 0.20$
11/11/2025: 0.20$
10/11/2025: 0.21$
09/11/2025: 0.21$
08/11/2025: 0.20$
07/11/2025: 0.21$
06/11/2025: 0.18$
05/11/2025: 0.18$
04/11/2025: 0.17$
03/11/2025: 0.18$
02/11/2025: 0.20$
01/11/2025: 0.21$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.21$

Trend over the last 60 days-39%

0.282 $0.262 $0.242 $0.222 $0.202 $0.182 $0.162 $0.142 $
Now: 0.16$
26/11/2025: 0.16$
25/11/2025: 0.16$
24/11/2025: 0.16$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.16$
19/11/2025: 0.17$
18/11/2025: 0.18$
17/11/2025: 0.17$
16/11/2025: 0.18$
15/11/2025: 0.18$
14/11/2025: 0.18$
13/11/2025: 0.19$
12/11/2025: 0.20$
11/11/2025: 0.20$
10/11/2025: 0.21$
09/11/2025: 0.21$
08/11/2025: 0.20$
07/11/2025: 0.21$
06/11/2025: 0.18$
05/11/2025: 0.18$
04/11/2025: 0.17$
03/11/2025: 0.18$
02/11/2025: 0.20$
01/11/2025: 0.21$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.21$
27/10/2025: 0.21$
26/10/2025: 0.22$
25/10/2025: 0.21$
24/10/2025: 0.21$
23/10/2025: 0.21$
22/10/2025: 0.20$
21/10/2025: 0.22$
20/10/2025: 0.21$
19/10/2025: 0.21$
18/10/2025: 0.20$
17/10/2025: 0.20$
16/10/2025: 0.21$
15/10/2025: 0.21$
14/10/2025: 0.23$
13/10/2025: 0.23$
12/10/2025: 0.22$
11/10/2025: 0.19$
10/10/2025: 0.17$
09/10/2025: 0.26$
08/10/2025: 0.27$
07/10/2025: 0.27$
06/10/2025: 0.29$
05/10/2025: 0.27$
04/10/2025: 0.28$
03/10/2025: 0.29$
02/10/2025: 0.29$
01/10/2025: 0.28$
30/09/2025: 0.27$
29/09/2025: 0.27$
28/09/2025: 0.27$

Trend over the last 90 days-41%

0.319 $0.293 $0.268 $0.243 $0.218 $0.192 $0.167 $0.142 $
Now: 0.16$
26/11/2025: 0.16$
25/11/2025: 0.16$
24/11/2025: 0.16$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.16$
19/11/2025: 0.17$
18/11/2025: 0.18$
17/11/2025: 0.17$
16/11/2025: 0.18$
15/11/2025: 0.18$
14/11/2025: 0.18$
13/11/2025: 0.19$
12/11/2025: 0.20$
11/11/2025: 0.20$
10/11/2025: 0.21$
09/11/2025: 0.21$
08/11/2025: 0.20$
07/11/2025: 0.21$
06/11/2025: 0.18$
05/11/2025: 0.18$
04/11/2025: 0.17$
03/11/2025: 0.18$
02/11/2025: 0.20$
01/11/2025: 0.21$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.21$
27/10/2025: 0.21$
26/10/2025: 0.22$
25/10/2025: 0.21$
24/10/2025: 0.21$
23/10/2025: 0.21$
22/10/2025: 0.20$
21/10/2025: 0.22$
20/10/2025: 0.21$
19/10/2025: 0.21$
18/10/2025: 0.20$
17/10/2025: 0.20$
16/10/2025: 0.21$
15/10/2025: 0.21$
14/10/2025: 0.23$
13/10/2025: 0.23$
12/10/2025: 0.22$
11/10/2025: 0.19$
10/10/2025: 0.17$
09/10/2025: 0.26$
08/10/2025: 0.27$
07/10/2025: 0.27$
06/10/2025: 0.29$
05/10/2025: 0.27$
04/10/2025: 0.28$
03/10/2025: 0.29$
02/10/2025: 0.29$
01/10/2025: 0.28$
30/09/2025: 0.27$
29/09/2025: 0.27$
28/09/2025: 0.27$
27/09/2025: 0.26$
26/09/2025: 0.27$
25/09/2025: 0.26$
24/09/2025: 0.27$
23/09/2025: 0.27$
22/09/2025: 0.27$
21/09/2025: 0.30$
20/09/2025: 0.30$
19/09/2025: 0.30$
18/09/2025: 0.32$
17/09/2025: 0.31$
16/09/2025: 0.30$
15/09/2025: 0.30$
14/09/2025: 0.31$
13/09/2025: 0.33$
12/09/2025: 0.31$
11/09/2025: 0.30$
10/09/2025: 0.30$
09/09/2025: 0.29$
08/09/2025: 0.30$
07/09/2025: 0.29$
06/09/2025: 0.28$
05/09/2025: 0.29$
04/09/2025: 0.27$
03/09/2025: 0.28$
02/09/2025: 0.28$
01/09/2025: 0.26$
31/08/2025: 0.28$
30/08/2025: 0.27$
29/08/2025: 0.27$

Trend over the last 180 days-41%

0.350 $0.319 $0.288 $0.258 $0.227 $0.196 $0.165 $0.134 $

Trend over the last 365 days-73%

0.950 $0.833 $0.717 $0.600 $0.484 $0.367 $0.251 $0.134 $

Useful Links:

Where is it possible to buy, sell and trade The Sandbox?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SAND (24h)
Volume in %
1
8.1
$ 0.16
$ 4,453,443
27,584,895 SAND
28.73%
2
7.6
$ 0.36
$ 3,839,403
23,781,496 SAND
24.77%
3
9.9
$ 0.18
$ 2,259,550
13,995,789 SAND
14.58%
4
3.8
$ 0.44
$ 1,348,753
8,354,262 SAND
8.70%
5
7.8
$ 0.17
$ 616,879
3,820,988 SAND
3.98%
6
6.9
$ 0.82
$ 532,493
3,298,298 SAND
3.44%
7
4.4
$ 0.16
$ 406,755
2,519,467 SAND
2.62%
8
3.9
$ 0.43
$ 351,725
2,178,609 SAND
2.27%
9
3.9
$ 0.40
$ 343,571
2,128,104 SAND
2.22%
10
3.0
$ 0.16
$ 323,451
2,003,476 SAND
2.09%
11
6.4
$ 0.16
$ 265,667
1,645,561 SAND
1.71%
12
7.1
$ 2.60
$ 232,382
1,439,394 SAND
1.50%
13
6.3
$ 0.20
$ 157,484
975,467 SAND
1.02%
14
7.9
$ 0.16
$ 95,314
590,381 SAND
0.61%
15
7.7
$ 0.16
$ 93,416
578,629 SAND
0.60%
16
5.9
$ 0.16
$ 62,773
388,820 SAND
0.41%
17
5.4
$ 0.16
$ 45,061
279,115 SAND
0.29%
18
4.6
$ 0.16
$ 40,051
248,082 SAND
0.26%
19
4.0
$ 0.56
$ 20,381
126,243 SAND
0.13%
20
7.3
$ 0.16
$ 6,740
41,750 SAND
0.04%
21
6.0
$ 0.27
$ 3,862
23,925 SAND
0.02%
22
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
Current Price:
$ 0.16
24h:
0.02%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price0.22$
365 days
Current Price15%
Maximum Price1.065$
ever
Current Price1%
Maximum Price8.45$

The Sandbox is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 421.9MILLION dollars. In the last 24 hours it has gained 0.02% while in the last 7 days it has lost 0.79%.

Rankings:
#103Capitalization
#462Price
#23Volume 24h
#1527Rarity
Global:#42
Capitalization:
421,902,919$ 421.9 MILLION
Volume 24h:
169,871,000$ 169.8 MILLION
Circulating Supply:
2,613,289,192SAND2.6 BILLION
Max Supply:
3,000,000,000SAND3.0 BILLION
Price Trend:
#DayPrice%
126/11/20250.16$1.76%
225/11/20250.16$-0.83%
324/11/20250.16$3.79%
423/11/20250.15$0.57%
522/11/20250.15$2.65%
621/11/20250.15$-8.27%
720/11/20250.16$-6.03%
819/11/20250.17$-3.43%
918/11/20250.18$3.60%
1017/11/20250.17$-3.98%
1116/11/20250.18$-1.45%
1215/11/20250.18$0.34%
1314/11/20250.18$-2.34%
1413/11/20250.19$-5.27%