Quantcast

Tezos XTZ

90 days
60 days
30 days

Trend over the last 30 days-19%

0.556 $0.537 $0.517 $0.498 $0.478 $0.459 $0.439 $0.420 $
Now: 0.44$
17/12/2025: 0.44$
16/12/2025: 0.46$
15/12/2025: 0.46$
14/12/2025: 0.48$
13/12/2025: 0.50$
12/12/2025: 0.49$
11/12/2025: 0.50$
10/12/2025: 0.50$
09/12/2025: 0.50$
08/12/2025: 0.49$
07/12/2025: 0.47$
06/12/2025: 0.48$
05/12/2025: 0.48$
04/12/2025: 0.50$
03/12/2025: 0.50$
02/12/2025: 0.49$
01/12/2025: 0.47$
30/11/2025: 0.49$
29/11/2025: 0.49$
28/11/2025: 0.50$
27/11/2025: 0.51$
26/11/2025: 0.52$
25/11/2025: 0.50$
24/11/2025: 0.51$
23/11/2025: 0.50$
22/11/2025: 0.49$
21/11/2025: 0.49$
20/11/2025: 0.51$
19/11/2025: 0.52$
18/11/2025: 0.55$

Trend over the last 60 days-26%

0.703 $0.663 $0.622 $0.582 $0.541 $0.501 $0.460 $0.420 $
Now: 0.44$
17/12/2025: 0.44$
16/12/2025: 0.46$
15/12/2025: 0.46$
14/12/2025: 0.48$
13/12/2025: 0.50$
12/12/2025: 0.49$
11/12/2025: 0.50$
10/12/2025: 0.50$
09/12/2025: 0.50$
08/12/2025: 0.49$
07/12/2025: 0.47$
06/12/2025: 0.48$
05/12/2025: 0.48$
04/12/2025: 0.50$
03/12/2025: 0.50$
02/12/2025: 0.49$
01/12/2025: 0.47$
30/11/2025: 0.49$
29/11/2025: 0.49$
28/11/2025: 0.50$
27/11/2025: 0.51$
26/11/2025: 0.52$
25/11/2025: 0.50$
24/11/2025: 0.51$
23/11/2025: 0.50$
22/11/2025: 0.49$
21/11/2025: 0.49$
20/11/2025: 0.51$
19/11/2025: 0.52$
18/11/2025: 0.55$
17/11/2025: 0.53$
16/11/2025: 0.55$
15/11/2025: 0.57$
14/11/2025: 0.57$
13/11/2025: 0.56$
12/11/2025: 0.57$
11/11/2025: 0.60$
10/11/2025: 0.63$
09/11/2025: 0.63$
08/11/2025: 0.65$
07/11/2025: 0.71$
06/11/2025: 0.61$
05/11/2025: 0.54$
04/11/2025: 0.52$
03/11/2025: 0.53$
02/11/2025: 0.57$
01/11/2025: 0.58$
31/10/2025: 0.58$
30/10/2025: 0.56$
29/10/2025: 0.60$
28/10/2025: 0.59$
27/10/2025: 0.60$
26/10/2025: 0.62$
25/10/2025: 0.61$
24/10/2025: 0.60$
23/10/2025: 0.59$
22/10/2025: 0.57$
21/10/2025: 0.61$
20/10/2025: 0.60$
19/10/2025: 0.60$

Trend over the last 90 days-42%

0.755 $0.707 $0.659 $0.611 $0.563 $0.516 $0.468 $0.420 $
Now: 0.44$
17/12/2025: 0.44$
16/12/2025: 0.46$
15/12/2025: 0.46$
14/12/2025: 0.48$
13/12/2025: 0.50$
12/12/2025: 0.49$
11/12/2025: 0.50$
10/12/2025: 0.50$
09/12/2025: 0.50$
08/12/2025: 0.49$
07/12/2025: 0.47$
06/12/2025: 0.48$
05/12/2025: 0.48$
04/12/2025: 0.50$
03/12/2025: 0.50$
02/12/2025: 0.49$
01/12/2025: 0.47$
30/11/2025: 0.49$
29/11/2025: 0.49$
28/11/2025: 0.50$
27/11/2025: 0.51$
26/11/2025: 0.52$
25/11/2025: 0.50$
24/11/2025: 0.51$
23/11/2025: 0.50$
22/11/2025: 0.49$
21/11/2025: 0.49$
20/11/2025: 0.51$
19/11/2025: 0.52$
18/11/2025: 0.55$
17/11/2025: 0.53$
16/11/2025: 0.55$
15/11/2025: 0.57$
14/11/2025: 0.57$
13/11/2025: 0.56$
12/11/2025: 0.57$
11/11/2025: 0.60$
10/11/2025: 0.63$
09/11/2025: 0.63$
08/11/2025: 0.65$
07/11/2025: 0.71$
06/11/2025: 0.61$
05/11/2025: 0.54$
04/11/2025: 0.52$
03/11/2025: 0.53$
02/11/2025: 0.57$
01/11/2025: 0.58$
31/10/2025: 0.58$
30/10/2025: 0.56$
29/10/2025: 0.60$
28/10/2025: 0.59$
27/10/2025: 0.60$
26/10/2025: 0.62$
25/10/2025: 0.61$
24/10/2025: 0.60$
23/10/2025: 0.59$
22/10/2025: 0.57$
21/10/2025: 0.61$
20/10/2025: 0.60$
19/10/2025: 0.60$
18/10/2025: 0.58$
17/10/2025: 0.59$
16/10/2025: 0.59$
15/10/2025: 0.61$
14/10/2025: 0.62$
13/10/2025: 0.66$
12/10/2025: 0.64$
11/10/2025: 0.57$
10/10/2025: 0.52$
09/10/2025: 0.67$
08/10/2025: 0.69$
07/10/2025: 0.69$
06/10/2025: 0.73$
05/10/2025: 0.71$
04/10/2025: 0.68$
03/10/2025: 0.72$
02/10/2025: 0.71$
01/10/2025: 0.70$
30/09/2025: 0.65$
29/09/2025: 0.67$
28/09/2025: 0.67$
27/09/2025: 0.68$
26/09/2025: 0.68$
25/09/2025: 0.67$
24/09/2025: 0.71$
23/09/2025: 0.70$
22/09/2025: 0.70$
21/09/2025: 0.75$
20/09/2025: 0.76$
19/09/2025: 0.76$

Trend over the last 180 days-11%

1.104 $1.003 $0.902 $0.802 $0.701 $0.600 $0.499 $0.398 $

Trend over the last 365 days-67%

1.458 $1.306 $1.155 $1.003 $0.852 $0.701 $0.549 $0.398 $

Useful Links:

Website:
Tezos.com
Main Block Explorer:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

Where is it possible to buy, sell and trade Tezos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XTZ (24h)
Volume in %
1
Bitrue
4.4
$ 0.44
$ 1,520,703,674
3,441,051,012 XTZ
99.53%
2
Huobi Global
8.1
$ 0.50
$ 2,223,757
5,031,923 XTZ
0.15%
3
Binance
9.9
$ 0.93
$ 1,412,659
3,196,567 XTZ
0.09%
4
P2PB2B
4.1
$ 1.85
$ 863,661
1,954,294 XTZ
0.06%
5
AscendEX
6.3
$ 0.71
$ 753,431
1,704,866 XTZ
0.05%
6
Hotbit
4.0
$ 2.60
$ 360,752
816,312 XTZ
0.02%
7
Gate.io
7.7
$ 0.44
$ 219,685
497,104 XTZ
0.01%
8
OceanEx
5.1
$ 0.75
$ 199,242
450,845 XTZ
0.01%
9
BitForex
3.8
$ 1.83
$ 178,240
403,321 XTZ
0.01%
10
HitBTC
6.4
$ 0.44
$ 170,870
386,647 XTZ
0.01%
11
OKEx
6.9
$ 1.40
$ 146,122
330,647 XTZ
0.01%
12
VCC Exchange
7.1
$ 4.83
$ 125,076
283,024 XTZ
0.01%
13
LATOKEN
4.6
$ 0.48
$ 110,670
250,425 XTZ
0.01%
14
Coinbase
9.5
$ 0.61
$ 85,320
193,062 XTZ
0.01%
15
Kucoin
7.9
$ 0.44
$ 76,010
171,996 XTZ
0.00%
16
BiKi
6.3
$ 2.51
$ 62,754
142,002 XTZ
0.00%
17
CoinEx
5.4
$ 0.44
$ 51,012
115,430 XTZ
0.00%
18
Bithumb
7.8
$ 0.44
$ 38,401
86,895 XTZ
0.00%
19
Big.ONE
5.9
$ 0.44
$ 33,615
76,066 XTZ
0.00%
20
EXMO
6.1
$ 0.49
$ 11,766
26,624 XTZ
0.00%
21
Bitfinex
8.0
$ 1.44
$ 10,538
23,847 XTZ
0.00%
22
Crypto.com Exchange
7.3
$ 0.44
$ 6,398
14,477 XTZ
0.00%
23
PancakeSwap
9.6
$ 7.050
$ 6,177
13,977 XTZ
0.00%
24
Coinbit
6.0
$ 5.95
$ 5,965
13,499 XTZ
0.00%
25
Coinone
7.4
$ 0.44
$ 3,126
7,073 XTZ
0.00%
26
Upbit
6.0
$ 3.28
$ 2,624
5,939 XTZ
0.00%
27
Poloniex
7.6
$ 0.76
$ 1,339
3,031 XTZ
0.00%
28
ProBit Exchange
3.0
$ 0.62
$ 37.99
85.97 XTZ
0.00%
29
Korbit
7.0
$ 0.44
$ 30.99
70.12 XTZ
0.00%
30
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Current Price:
$ 0.44
24h:
0.06%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price0.55$
365 days
Current Price29%
Maximum Price1.50$
ever
Current Price3%
Maximum Price12.19$

Tezos is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 408.4MILLION dollars. In the last 24 hours it has lost 0.06% while in the last 7 days it has lost 11.45%.

Rankings:
#102Capitalization
#332Price
#72Volume 24h
#1275Rarity
Global:#55
Capitalization:
408,407,396$ 408.4 MILLION
Volume 24h:
33,706,300$ 33.7 MILLION
Circulating Supply:
924,145,001XTZ924.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
117/12/20250.44$-4.37%
216/12/20250.46$0.69%
315/12/20250.46$-4.94%
414/12/20250.48$-3.54%
513/12/20250.50$2.16%
612/12/20250.49$-1.76%
711/12/20250.50$-0.14%
810/12/20250.50$-0.19%
909/12/20250.50$1.35%
1008/12/20250.49$4.51%
1107/12/20250.47$-2.09%
1206/12/20250.48$0.66%
1305/12/20250.48$-3.35%
1404/12/20250.50$-1.51%
© 2025 by WeCoiners.com
Made with love in Italy