Quantcast

Tezos XTZ

90 days
60 days
30 days

Trend over the last 30 days-13%

0.789 $0.763 $0.738 $0.712 $0.687 $0.661 $0.636 $0.611 $
Now: 0.64$
02/04/2025: 0.67$
01/04/2025: 0.67$
31/03/2025: 0.66$
30/03/2025: 0.66$
29/03/2025: 0.65$
28/03/2025: 0.68$
27/03/2025: 0.73$
26/03/2025: 0.73$
25/03/2025: 0.73$
24/03/2025: 0.73$
23/03/2025: 0.69$
22/03/2025: 0.70$
21/03/2025: 0.69$
20/03/2025: 0.70$
19/03/2025: 0.73$
18/03/2025: 0.70$
17/03/2025: 0.72$
16/03/2025: 0.68$
15/03/2025: 0.72$
14/03/2025: 0.71$
13/03/2025: 0.68$
12/03/2025: 0.69$
11/03/2025: 0.68$
10/03/2025: 0.65$
09/03/2025: 0.68$
08/03/2025: 0.75$
07/03/2025: 0.76$
06/03/2025: 0.78$
05/03/2025: 0.78$
04/03/2025: 0.75$

Trend over the last 60 days-26%

0.939 $0.892 $0.845 $0.798 $0.751 $0.704 $0.657 $0.611 $
Now: 0.64$
02/04/2025: 0.67$
01/04/2025: 0.67$
31/03/2025: 0.66$
30/03/2025: 0.66$
29/03/2025: 0.65$
28/03/2025: 0.68$
27/03/2025: 0.73$
26/03/2025: 0.73$
25/03/2025: 0.73$
24/03/2025: 0.73$
23/03/2025: 0.69$
22/03/2025: 0.70$
21/03/2025: 0.69$
20/03/2025: 0.70$
19/03/2025: 0.73$
18/03/2025: 0.70$
17/03/2025: 0.72$
16/03/2025: 0.68$
15/03/2025: 0.72$
14/03/2025: 0.71$
13/03/2025: 0.68$
12/03/2025: 0.69$
11/03/2025: 0.68$
10/03/2025: 0.65$
09/03/2025: 0.68$
08/03/2025: 0.75$
07/03/2025: 0.76$
06/03/2025: 0.78$
05/03/2025: 0.78$
04/03/2025: 0.75$
03/03/2025: 0.75$
02/03/2025: 0.86$
01/03/2025: 0.77$
28/02/2025: 0.77$
27/02/2025: 0.76$
26/02/2025: 0.77$
25/02/2025: 0.78$
24/02/2025: 0.78$
23/02/2025: 0.87$
22/02/2025: 0.89$
21/02/2025: 0.87$
20/02/2025: 0.90$
19/02/2025: 0.87$
18/02/2025: 0.85$
17/02/2025: 0.90$
16/02/2025: 0.89$
15/02/2025: 0.88$
14/02/2025: 0.91$
13/02/2025: 0.90$
12/02/2025: 0.92$
11/02/2025: 0.87$
10/02/2025: 0.89$
09/02/2025: 0.88$
08/02/2025: 0.87$
07/02/2025: 0.82$
06/02/2025: 0.84$
05/02/2025: 0.86$
04/02/2025: 0.87$
03/02/2025: 0.94$
02/02/2025: 0.87$

Trend over the last 90 days-55%

1.400 $1.287 $1.175 $1.062 $0.949 $0.836 $0.723 $0.611 $
Now: 0.64$
02/04/2025: 0.67$
01/04/2025: 0.67$
31/03/2025: 0.66$
30/03/2025: 0.66$
29/03/2025: 0.65$
28/03/2025: 0.68$
27/03/2025: 0.73$
26/03/2025: 0.73$
25/03/2025: 0.73$
24/03/2025: 0.73$
23/03/2025: 0.69$
22/03/2025: 0.70$
21/03/2025: 0.69$
20/03/2025: 0.70$
19/03/2025: 0.73$
18/03/2025: 0.70$
17/03/2025: 0.72$
16/03/2025: 0.68$
15/03/2025: 0.72$
14/03/2025: 0.71$
13/03/2025: 0.68$
12/03/2025: 0.69$
11/03/2025: 0.68$
10/03/2025: 0.65$
09/03/2025: 0.68$
08/03/2025: 0.75$
07/03/2025: 0.76$
06/03/2025: 0.78$
05/03/2025: 0.78$
04/03/2025: 0.75$
03/03/2025: 0.75$
02/03/2025: 0.86$
01/03/2025: 0.77$
28/02/2025: 0.77$
27/02/2025: 0.76$
26/02/2025: 0.77$
25/02/2025: 0.78$
24/02/2025: 0.78$
23/02/2025: 0.87$
22/02/2025: 0.89$
21/02/2025: 0.87$
20/02/2025: 0.90$
19/02/2025: 0.87$
18/02/2025: 0.85$
17/02/2025: 0.90$
16/02/2025: 0.89$
15/02/2025: 0.88$
14/02/2025: 0.91$
13/02/2025: 0.90$
12/02/2025: 0.92$
11/02/2025: 0.87$
10/02/2025: 0.89$
09/02/2025: 0.88$
08/02/2025: 0.87$
07/02/2025: 0.82$
06/02/2025: 0.84$
05/02/2025: 0.86$
04/02/2025: 0.87$
03/02/2025: 0.94$
02/02/2025: 0.87$
01/02/2025: 1.0097$
31/01/2025: 1.096$
30/01/2025: 1.098$
29/01/2025: 1.077$
28/01/2025: 1.049$
27/01/2025: 1.10$
26/01/2025: 1.15$
25/01/2025: 1.16$
24/01/2025: 1.15$
23/01/2025: 1.16$
22/01/2025: 1.19$
21/01/2025: 1.23$
20/01/2025: 1.25$
19/01/2025: 1.23$
18/01/2025: 1.31$
17/01/2025: 1.42$
16/01/2025: 1.35$
15/01/2025: 1.34$
14/01/2025: 1.27$
13/01/2025: 1.24$
12/01/2025: 1.25$
11/01/2025: 1.31$
10/01/2025: 1.29$
09/01/2025: 1.27$
08/01/2025: 1.33$
07/01/2025: 1.33$
06/01/2025: 1.44$
05/01/2025: 1.44$
04/01/2025: 1.42$
03/01/2025: 1.44$

Trend over the last 180 days-2.77%

1.810 $1.627 $1.444 $1.262 $1.079 $0.896 $0.713 $0.531 $

Trend over the last 365 days-46%

1.810 $1.627 $1.444 $1.262 $1.079 $0.896 $0.713 $0.531 $

Useful Links:

Website:
Tezos.com
Main Block Explorer:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

Where is it possible to buy, sell and trade Tezos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XTZ (24h)
Volume in %
1
Bitrue
4.4
$ 0.64
$ 8,758,984,531
13,628,842,551 XTZ
99.81%
2
Binance
9.9
$ 0.64
$ 5,586,913
8,693,150 XTZ
0.06%
3
Huobi Global
8.1
$ 0.64
$ 3,820,875
5,945,221 XTZ
0.04%
4
Gate.io
7.7
$ 0.64
$ 2,084,183
3,242,957 XTZ
0.02%
5
P2PB2B
4.1
$ 1.85
$ 1,255,985
1,954,294 XTZ
0.01%
6
AscendEX
6.3
$ 0.68
$ 934,276
1,453,719 XTZ
0.01%
7
Hotbit
4.0
$ 2.60
$ 524,627
816,312 XTZ
0.01%
8
Coinbase
9.5
$ 0.64
$ 391,774
609,595 XTZ
0.00%
9
Bithumb
7.8
$ 0.66
$ 331,338
515,557 XTZ
0.00%
10
OceanEx
5.1
$ 0.75
$ 289,749
450,845 XTZ
0.00%
11
HitBTC
6.4
$ 0.64
$ 279,902
435,524 XTZ
0.00%
12
BitForex
3.8
$ 1.74
$ 259,206
403,321 XTZ
0.00%
13
LATOKEN
4.6
$ 0.65
$ 212,942
331,334 XTZ
0.00%
14
OKEx
6.9
$ 1.40
$ 212,500
330,647 XTZ
0.00%
15
VCC Exchange
7.1
$ 4.83
$ 181,893
283,024 XTZ
0.00%
16
Kucoin
7.9
$ 0.64
$ 131,879
205,203 XTZ
0.00%
17
BiKi
6.3
$ 2.51
$ 91,261
142,002 XTZ
0.00%
18
Crypto.com Exchange
7.3
$ 0.65
$ 72,456
112,740 XTZ
0.00%
19
Big.ONE
5.9
$ 0.64
$ 56,323
87,639 XTZ
0.00%
20
CoinEx
5.4
$ 0.65
$ 41,417
64,445 XTZ
0.00%
21
Bitfinex
8.0
$ 0.96
$ 40,474
62,977 XTZ
0.00%
22
Coinone
7.4
$ 0.66
$ 22,228
34,587 XTZ
0.00%
23
ProBit Exchange
3.0
$ 0.65
$ 9,134
14,212 XTZ
0.00%
24
PancakeSwap
9.6
$ 7.050
$ 8,983
13,977 XTZ
0.00%
25
Coinbit
6.0
$ 5.95
$ 8,675
13,499 XTZ
0.00%
26
EXMO
6.1
$ 0.65
$ 6,408
9,971 XTZ
0.00%
27
Korbit
7.0
$ 0.65
$ 6,337
9,861 XTZ
0.00%
28
Upbit
6.0
$ 3.28
$ 3,817
5,939 XTZ
0.00%
29
Poloniex
7.6
$ 0.76
$ 1,948
3,031 XTZ
0.00%
30
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Current Price:
$ 0.64
24h:
4.28%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price0.80$
365 days
Current Price33%
Maximum Price1.91$
ever
Current Price5%
Maximum Price12.19$

Tezos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 593.9MILLION dollars. In the last 24 hours it has lost 4.28% while in the last 7 days it has lost 12.53%.

Rankings:
#98Capitalization
#312Price
#72Volume 24h
#1284Rarity
Global:#54
Capitalization:
593,929,499$ 593.9 MILLION
Volume 24h:
33,706,300$ 33.7 MILLION
Circulating Supply:
924,145,001XTZ924.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/04/20250.67$-0.28%
201/04/20250.67$1.79%
331/03/20250.66$0.32%
430/03/20250.66$1.26%
529/03/20250.65$-3.52%
628/03/20250.68$-8.13%
727/03/20250.73$0.66%
826/03/20250.73$-0.09%
925/03/20250.73$0.08%
1024/03/20250.73$5.68%
1123/03/20250.69$-0.94%
1222/03/20250.70$1.67%
1321/03/20250.69$-2.64%
1420/03/20250.70$-2.88%
© 2023 by WeCoiners.com
Made with love in Italy