Tezos XTZ

90 days
60 days
30 days

Trend over the last 30 days-34%

0.583 $0.551 $0.519 $0.488 $0.456 $0.425 $0.393 $0.361 $
Now: 0.38$
21/02/2026: 0.39$
20/02/2026: 0.39$
19/02/2026: 0.38$
18/02/2026: 0.39$
17/02/2026: 0.40$
16/02/2026: 0.40$
15/02/2026: 0.40$
14/02/2026: 0.43$
13/02/2026: 0.40$
12/02/2026: 0.39$
11/02/2026: 0.40$
10/02/2026: 0.40$
09/02/2026: 0.41$
08/02/2026: 0.41$
07/02/2026: 0.42$
06/02/2026: 0.43$
05/02/2026: 0.40$
04/02/2026: 0.47$
03/02/2026: 0.48$
02/02/2026: 0.48$
01/02/2026: 0.46$
31/01/2026: 0.46$
30/01/2026: 0.50$
29/01/2026: 0.51$
28/01/2026: 0.54$
27/01/2026: 0.57$
26/01/2026: 0.57$
25/01/2026: 0.56$
24/01/2026: 0.58$
23/01/2026: 0.58$

Trend over the last 60 days-13%

0.626 $0.588 $0.550 $0.512 $0.475 $0.437 $0.399 $0.361 $
Now: 0.38$
21/02/2026: 0.39$
20/02/2026: 0.39$
19/02/2026: 0.38$
18/02/2026: 0.39$
17/02/2026: 0.40$
16/02/2026: 0.40$
15/02/2026: 0.40$
14/02/2026: 0.43$
13/02/2026: 0.40$
12/02/2026: 0.39$
11/02/2026: 0.40$
10/02/2026: 0.40$
09/02/2026: 0.41$
08/02/2026: 0.41$
07/02/2026: 0.42$
06/02/2026: 0.43$
05/02/2026: 0.40$
04/02/2026: 0.47$
03/02/2026: 0.48$
02/02/2026: 0.48$
01/02/2026: 0.46$
31/01/2026: 0.46$
30/01/2026: 0.50$
29/01/2026: 0.51$
28/01/2026: 0.54$
27/01/2026: 0.57$
26/01/2026: 0.57$
25/01/2026: 0.56$
24/01/2026: 0.58$
23/01/2026: 0.58$
22/01/2026: 0.58$
21/01/2026: 0.59$
20/01/2026: 0.56$
19/01/2026: 0.63$
18/01/2026: 0.61$
17/01/2026: 0.60$
16/01/2026: 0.61$
15/01/2026: 0.57$
14/01/2026: 0.59$
13/01/2026: 0.60$
12/01/2026: 0.55$
11/01/2026: 0.57$
10/01/2026: 0.59$
09/01/2026: 0.58$
08/01/2026: 0.60$
07/01/2026: 0.57$
06/01/2026: 0.59$
05/01/2026: 0.55$
04/01/2026: 0.55$
03/01/2026: 0.53$
02/01/2026: 0.52$
01/01/2026: 0.50$
31/12/2025: 0.50$
30/12/2025: 0.52$
29/12/2025: 0.50$
28/12/2025: 0.49$
27/12/2025: 0.48$
26/12/2025: 0.48$
25/12/2025: 0.45$
24/12/2025: 0.44$

Trend over the last 90 days-24%

0.626 $0.588 $0.550 $0.512 $0.475 $0.437 $0.399 $0.361 $
Now: 0.38$
21/02/2026: 0.39$
20/02/2026: 0.39$
19/02/2026: 0.38$
18/02/2026: 0.39$
17/02/2026: 0.40$
16/02/2026: 0.40$
15/02/2026: 0.40$
14/02/2026: 0.43$
13/02/2026: 0.40$
12/02/2026: 0.39$
11/02/2026: 0.40$
10/02/2026: 0.40$
09/02/2026: 0.41$
08/02/2026: 0.41$
07/02/2026: 0.42$
06/02/2026: 0.43$
05/02/2026: 0.40$
04/02/2026: 0.47$
03/02/2026: 0.48$
02/02/2026: 0.48$
01/02/2026: 0.46$
31/01/2026: 0.46$
30/01/2026: 0.50$
29/01/2026: 0.51$
28/01/2026: 0.54$
27/01/2026: 0.57$
26/01/2026: 0.57$
25/01/2026: 0.56$
24/01/2026: 0.58$
23/01/2026: 0.58$
22/01/2026: 0.58$
21/01/2026: 0.59$
20/01/2026: 0.56$
19/01/2026: 0.63$
18/01/2026: 0.61$
17/01/2026: 0.60$
16/01/2026: 0.61$
15/01/2026: 0.57$
14/01/2026: 0.59$
13/01/2026: 0.60$
12/01/2026: 0.55$
11/01/2026: 0.57$
10/01/2026: 0.59$
09/01/2026: 0.58$
08/01/2026: 0.60$
07/01/2026: 0.57$
06/01/2026: 0.59$
05/01/2026: 0.55$
04/01/2026: 0.55$
03/01/2026: 0.53$
02/01/2026: 0.52$
01/01/2026: 0.50$
31/12/2025: 0.50$
30/12/2025: 0.52$
29/12/2025: 0.50$
28/12/2025: 0.49$
27/12/2025: 0.48$
26/12/2025: 0.48$
25/12/2025: 0.45$
24/12/2025: 0.44$
23/12/2025: 0.44$
22/12/2025: 0.45$
21/12/2025: 0.45$
20/12/2025: 0.45$
19/12/2025: 0.44$
18/12/2025: 0.43$
17/12/2025: 0.44$
16/12/2025: 0.46$
15/12/2025: 0.46$
14/12/2025: 0.48$
13/12/2025: 0.50$
12/12/2025: 0.49$
11/12/2025: 0.50$
10/12/2025: 0.50$
09/12/2025: 0.50$
08/12/2025: 0.49$
07/12/2025: 0.47$
06/12/2025: 0.48$
05/12/2025: 0.48$
04/12/2025: 0.50$
03/12/2025: 0.50$
02/12/2025: 0.49$
01/12/2025: 0.47$
30/11/2025: 0.49$
29/11/2025: 0.49$
28/11/2025: 0.50$
27/11/2025: 0.51$
26/11/2025: 0.52$
25/11/2025: 0.50$
24/11/2025: 0.51$

Trend over the last 180 days-51%

0.810 $0.744 $0.677 $0.610 $0.543 $0.476 $0.409 $0.342 $

Trend over the last 365 days-57%

1.097 $0.989 $0.881 $0.774 $0.666 $0.558 $0.450 $0.342 $

Useful Links:

Website:
Tezos.com
Main Block Explorer:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

Where is it possible to buy, sell and trade Tezos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XTZ (24h)
Volume in %
1
Bitrue
4.4
$ 0.38
$ 586,885,508
1,533,218,841 XTZ
99.16%
2
Binance
9.9
$ 0.89
$ 901,382
2,354,832 XTZ
0.15%
3
P2PB2B
4.1
$ 1.85
$ 748,064
1,954,294 XTZ
0.13%
4
Huobi Global
8.1
$ 0.46
$ 705,150
1,842,181 XTZ
0.12%
5
AscendEX
6.3
$ 0.68
$ 685,085
1,789,763 XTZ
0.12%
6
CoinEx
5.4
$ 0.38
$ 543,150
1,418,963 XTZ
0.09%
7
Hotbit
4.0
$ 2.60
$ 312,468
816,312 XTZ
0.05%
8
OceanEx
5.1
$ 0.75
$ 172,574
450,845 XTZ
0.03%
9
BitForex
3.8
$ 1.45
$ 154,383
403,321 XTZ
0.03%
10
OKEx
6.9
$ 1.40
$ 126,565
330,647 XTZ
0.02%
11
VCC Exchange
7.1
$ 4.83
$ 108,335
283,024 XTZ
0.02%
12
Gate.io
7.7
$ 0.38
$ 105,627
275,948 XTZ
0.02%
13
HitBTC
6.4
$ 0.38
$ 76,769
200,557 XTZ
0.01%
14
Coinbase
9.5
$ 0.61
$ 73,900
193,062 XTZ
0.01%
15
LATOKEN
4.6
$ 0.49
$ 68,868
179,917 XTZ
0.01%
16
Kucoin
7.9
$ 0.38
$ 55,561
145,152 XTZ
0.01%
17
BiKi
6.3
$ 2.51
$ 54,355
142,002 XTZ
0.01%
18
Bithumb
7.8
$ 0.39
$ 41,431
108,239 XTZ
0.01%
19
Big.ONE
5.9
$ 0.39
$ 23,648
61,780 XTZ
0.00%
20
EXMO
6.1
$ 0.49
$ 10,191
26,624 XTZ
0.00%
21
Bitfinex
8.0
$ 1.32
$ 10,180
26,597 XTZ
0.00%
22
PancakeSwap
9.6
$ 7.050
$ 5,350
13,977 XTZ
0.00%
23
Coinbit
6.0
$ 5.95
$ 5,167
13,499 XTZ
0.00%
24
Crypto.com Exchange
7.3
$ 0.39
$ 2,931
7,659 XTZ
0.00%
25
Upbit
6.0
$ 3.28
$ 2,273
5,939 XTZ
0.00%
26
Coinone
7.4
$ 0.39
$ 1,768
4,620 XTZ
0.00%
27
Poloniex
7.6
$ 0.76
$ 1,160
3,031 XTZ
0.00%
28
Korbit
7.0
$ 0.39
$ 74.97
195.9 XTZ
0.00%
29
ProBit Exchange
3.0
$ 0.62
$ 32.91
85.97 XTZ
0.00%
30
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Current Price:
$ 0.38
24h:
1.73%
Current price in relation to the maximum price:
30 days
Current Price63%
Maximum Price0.60$
365 days
Current Price31%
Maximum Price1.21$
ever
Current Price3%
Maximum Price12.19$

Tezos is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 353.7MILLION dollars. In the last 24 hours it has lost 1.73% while in the last 7 days it has lost 3.80%.

Rankings:
#108Capitalization
#339Price
#72Volume 24h
#1274Rarity
Global:#58
Capitalization:
353,744,210$ 353.7 MILLION
Volume 24h:
33,706,300$ 33.7 MILLION
Circulating Supply:
924,145,001XTZ924.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
121/02/20260.39$-0.57%
220/02/20260.39$2.97%
319/02/20260.38$-1.34%
418/02/20260.39$-2.74%
517/02/20260.40$-1.06%
616/02/20260.40$0.69%
715/02/20260.40$-6.43%
814/02/20260.43$5.04%
913/02/20260.40$3.23%
1012/02/20260.39$-1.59%
1111/02/20260.40$-1.37%
1210/02/20260.40$-1.93%
1309/02/20260.41$-0.29%
1408/02/20260.41$-2.29%
© 2025 by WeCoiners.com
Made with love in Italy