Quantcast

Tezos XTZ

90 days
60 days
30 days

Trend over the last 30 days+13.20%

0.590 $0.564 $0.538 $0.512 $0.486 $0.460 $0.434 $0.408 $
Now: 0.57$
07/01/2026: 0.57$
06/01/2026: 0.59$
05/01/2026: 0.55$
04/01/2026: 0.55$
03/01/2026: 0.53$
02/01/2026: 0.52$
01/01/2026: 0.50$
31/12/2025: 0.50$
30/12/2025: 0.52$
29/12/2025: 0.50$
28/12/2025: 0.49$
27/12/2025: 0.48$
26/12/2025: 0.48$
25/12/2025: 0.45$
24/12/2025: 0.44$
23/12/2025: 0.44$
22/12/2025: 0.45$
21/12/2025: 0.45$
20/12/2025: 0.45$
19/12/2025: 0.44$
18/12/2025: 0.43$
17/12/2025: 0.44$
16/12/2025: 0.46$
15/12/2025: 0.46$
14/12/2025: 0.48$
13/12/2025: 0.50$
12/12/2025: 0.49$
11/12/2025: 0.50$
10/12/2025: 0.50$
09/12/2025: 0.50$

Trend over the last 60 days-9.48%

0.629 $0.598 $0.566 $0.535 $0.503 $0.471 $0.440 $0.408 $
Now: 0.57$
07/01/2026: 0.57$
06/01/2026: 0.59$
05/01/2026: 0.55$
04/01/2026: 0.55$
03/01/2026: 0.53$
02/01/2026: 0.52$
01/01/2026: 0.50$
31/12/2025: 0.50$
30/12/2025: 0.52$
29/12/2025: 0.50$
28/12/2025: 0.49$
27/12/2025: 0.48$
26/12/2025: 0.48$
25/12/2025: 0.45$
24/12/2025: 0.44$
23/12/2025: 0.44$
22/12/2025: 0.45$
21/12/2025: 0.45$
20/12/2025: 0.45$
19/12/2025: 0.44$
18/12/2025: 0.43$
17/12/2025: 0.44$
16/12/2025: 0.46$
15/12/2025: 0.46$
14/12/2025: 0.48$
13/12/2025: 0.50$
12/12/2025: 0.49$
11/12/2025: 0.50$
10/12/2025: 0.50$
09/12/2025: 0.50$
08/12/2025: 0.49$
07/12/2025: 0.47$
06/12/2025: 0.48$
05/12/2025: 0.48$
04/12/2025: 0.50$
03/12/2025: 0.50$
02/12/2025: 0.49$
01/12/2025: 0.47$
30/11/2025: 0.49$
29/11/2025: 0.49$
28/11/2025: 0.50$
27/11/2025: 0.51$
26/11/2025: 0.52$
25/11/2025: 0.50$
24/11/2025: 0.51$
23/11/2025: 0.50$
22/11/2025: 0.49$
21/11/2025: 0.49$
20/11/2025: 0.51$
19/11/2025: 0.52$
18/11/2025: 0.55$
17/11/2025: 0.53$
16/11/2025: 0.55$
15/11/2025: 0.57$
14/11/2025: 0.57$
13/11/2025: 0.56$
12/11/2025: 0.57$
11/11/2025: 0.60$
10/11/2025: 0.63$
09/11/2025: 0.63$

Trend over the last 90 days+8.03%

0.702 $0.660 $0.618 $0.576 $0.534 $0.492 $0.450 $0.408 $
Now: 0.57$
07/01/2026: 0.57$
06/01/2026: 0.59$
05/01/2026: 0.55$
04/01/2026: 0.55$
03/01/2026: 0.53$
02/01/2026: 0.52$
01/01/2026: 0.50$
31/12/2025: 0.50$
30/12/2025: 0.52$
29/12/2025: 0.50$
28/12/2025: 0.49$
27/12/2025: 0.48$
26/12/2025: 0.48$
25/12/2025: 0.45$
24/12/2025: 0.44$
23/12/2025: 0.44$
22/12/2025: 0.45$
21/12/2025: 0.45$
20/12/2025: 0.45$
19/12/2025: 0.44$
18/12/2025: 0.43$
17/12/2025: 0.44$
16/12/2025: 0.46$
15/12/2025: 0.46$
14/12/2025: 0.48$
13/12/2025: 0.50$
12/12/2025: 0.49$
11/12/2025: 0.50$
10/12/2025: 0.50$
09/12/2025: 0.50$
08/12/2025: 0.49$
07/12/2025: 0.47$
06/12/2025: 0.48$
05/12/2025: 0.48$
04/12/2025: 0.50$
03/12/2025: 0.50$
02/12/2025: 0.49$
01/12/2025: 0.47$
30/11/2025: 0.49$
29/11/2025: 0.49$
28/11/2025: 0.50$
27/11/2025: 0.51$
26/11/2025: 0.52$
25/11/2025: 0.50$
24/11/2025: 0.51$
23/11/2025: 0.50$
22/11/2025: 0.49$
21/11/2025: 0.49$
20/11/2025: 0.51$
19/11/2025: 0.52$
18/11/2025: 0.55$
17/11/2025: 0.53$
16/11/2025: 0.55$
15/11/2025: 0.57$
14/11/2025: 0.57$
13/11/2025: 0.56$
12/11/2025: 0.57$
11/11/2025: 0.60$
10/11/2025: 0.63$
09/11/2025: 0.63$
08/11/2025: 0.65$
07/11/2025: 0.71$
06/11/2025: 0.61$
05/11/2025: 0.54$
04/11/2025: 0.52$
03/11/2025: 0.53$
02/11/2025: 0.57$
01/11/2025: 0.58$
31/10/2025: 0.58$
30/10/2025: 0.56$
29/10/2025: 0.60$
28/10/2025: 0.59$
27/10/2025: 0.60$
26/10/2025: 0.62$
25/10/2025: 0.61$
24/10/2025: 0.60$
23/10/2025: 0.59$
22/10/2025: 0.57$
21/10/2025: 0.61$
20/10/2025: 0.60$
19/10/2025: 0.60$
18/10/2025: 0.58$
17/10/2025: 0.59$
16/10/2025: 0.59$
15/10/2025: 0.61$
14/10/2025: 0.62$
13/10/2025: 0.66$
12/10/2025: 0.64$
11/10/2025: 0.57$
10/10/2025: 0.52$

Trend over the last 180 days-7.33%

1.103 $1.001 $0.898 $0.796 $0.694 $0.591 $0.489 $0.387 $

Trend over the last 365 days-57%

1.405 $1.259 $1.114 $0.969 $0.823 $0.678 $0.532 $0.387 $

Useful Links:

Website:
Tezos.com
Main Block Explorer:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

Where is it possible to buy, sell and trade Tezos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XTZ (24h)
Volume in %
1
Bitrue
4.4
$ 0.56
$ 381,858,799
673,721,836 XTZ
97.86%
2
Huobi Global
8.1
$ 0.57
$ 2,387,235
4,211,852 XTZ
0.61%
3
Binance
9.9
$ 1.11
$ 1,589,477
2,804,349 XTZ
0.41%
4
P2PB2B
4.1
$ 1.85
$ 1,107,674
1,954,294 XTZ
0.28%
5
AscendEX
6.3
$ 0.79
$ 876,228
1,545,948 XTZ
0.22%
6
Hotbit
4.0
$ 2.60
$ 462,677
816,312 XTZ
0.12%
7
OceanEx
5.1
$ 0.75
$ 255,534
450,845 XTZ
0.07%
8
HitBTC
6.4
$ 0.56
$ 237,818
419,588 XTZ
0.06%
9
BitForex
3.8
$ 1.91
$ 228,598
403,321 XTZ
0.06%
10
Gate.io
7.7
$ 0.57
$ 198,926
350,969 XTZ
0.05%
11
OKEx
6.9
$ 1.40
$ 187,407
330,647 XTZ
0.05%
12
VCC Exchange
7.1
$ 4.83
$ 160,415
283,024 XTZ
0.04%
13
Kucoin
7.9
$ 0.56
$ 120,709
212,970 XTZ
0.03%
14
Coinbase
9.5
$ 0.61
$ 109,426
193,062 XTZ
0.03%
15
LATOKEN
4.6
$ 0.50
$ 97,962
172,838 XTZ
0.03%
16
CoinEx
5.4
$ 0.57
$ 92,182
162,639 XTZ
0.02%
17
BiKi
6.3
$ 2.51
$ 80,485
142,002 XTZ
0.02%
18
Bithumb
7.8
$ 0.57
$ 40,720
71,844 XTZ
0.01%
19
Bitfinex
8.0
$ 0.95
$ 31,715
55,956 XTZ
0.01%
20
Big.ONE
5.9
$ 0.57
$ 31,592
55,738 XTZ
0.01%
21
EXMO
6.1
$ 0.49
$ 15,090
26,624 XTZ
0.00%
22
PancakeSwap
9.6
$ 7.050
$ 7,922
13,977 XTZ
0.00%
23
Coinbit
6.0
$ 5.95
$ 7,651
13,499 XTZ
0.00%
24
Upbit
6.0
$ 3.28
$ 3,366
5,939 XTZ
0.00%
25
Crypto.com Exchange
7.3
$ 0.57
$ 2,621
4,625 XTZ
0.00%
26
Coinone
7.4
$ 0.57
$ 2,527
4,459 XTZ
0.00%
27
Poloniex
7.6
$ 0.76
$ 1,718
3,031 XTZ
0.00%
28
Korbit
7.0
$ 0.60
$ 65.75
116.0 XTZ
0.00%
29
ProBit Exchange
3.0
$ 0.62
$ 48.72
85.97 XTZ
0.00%
30
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Current Price:
$ 0.57
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price94%
Maximum Price0.60$
365 days
Current Price39%
Maximum Price1.44$
ever
Current Price4%
Maximum Price12.19$

Tezos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 523.7MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 12.38%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#94Capitalization
#313Price
#72Volume 24h
#1274Rarity
Global:#54
Capitalization:
523,796,130$ 523.7 MILLION
Volume 24h:
33,706,300$ 33.7 MILLION
Circulating Supply:
924,145,001XTZ924.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
107/01/20260.57$-3.40%
206/01/20260.59$6.66%
305/01/20260.55$0.63%
404/01/20260.55$2.80%
503/01/20260.53$1.49%
602/01/20260.52$3.88%
701/01/20260.50$1.78%
831/12/20250.50$-5.43%
930/12/20250.52$5.69%
1029/12/20250.50$0.92%
1128/12/20250.49$2.49%
1227/12/20250.48$0.14%
1326/12/20250.48$5.50%
1425/12/20250.45$2.75%
© 2025 by WeCoiners.com
Made with love in Italy