Quantcast

Tezos XTZ

90 days
60 days
30 days

Trend over the last 30 days-4.52%

0.886 $0.854 $0.823 $0.791 $0.759 $0.728 $0.696 $0.665 $
Now: 0.79$
18/09/2025: 0.79$
17/09/2025: 0.78$
16/09/2025: 0.77$
15/09/2025: 0.76$
14/09/2025: 0.77$
13/09/2025: 0.80$
12/09/2025: 0.77$
11/09/2025: 0.75$
10/09/2025: 0.73$
09/09/2025: 0.72$
08/09/2025: 0.72$
07/09/2025: 0.71$
06/09/2025: 0.71$
05/09/2025: 0.72$
04/09/2025: 0.71$
03/09/2025: 0.73$
02/09/2025: 0.73$
01/09/2025: 0.70$
31/08/2025: 0.73$
30/08/2025: 0.74$
29/08/2025: 0.73$
28/08/2025: 0.78$
27/08/2025: 0.80$
26/08/2025: 0.80$
25/08/2025: 0.78$
24/08/2025: 0.84$
23/08/2025: 0.86$
22/08/2025: 0.87$
21/08/2025: 0.80$
20/08/2025: 0.82$

Trend over the last 60 days-22%

1.011 $0.962 $0.912 $0.863 $0.813 $0.764 $0.714 $0.665 $
Now: 0.79$
18/09/2025: 0.79$
17/09/2025: 0.78$
16/09/2025: 0.77$
15/09/2025: 0.76$
14/09/2025: 0.77$
13/09/2025: 0.80$
12/09/2025: 0.77$
11/09/2025: 0.75$
10/09/2025: 0.73$
09/09/2025: 0.72$
08/09/2025: 0.72$
07/09/2025: 0.71$
06/09/2025: 0.71$
05/09/2025: 0.72$
04/09/2025: 0.71$
03/09/2025: 0.73$
02/09/2025: 0.73$
01/09/2025: 0.70$
31/08/2025: 0.73$
30/08/2025: 0.74$
29/08/2025: 0.73$
28/08/2025: 0.78$
27/08/2025: 0.80$
26/08/2025: 0.80$
25/08/2025: 0.78$
24/08/2025: 0.84$
23/08/2025: 0.86$
22/08/2025: 0.87$
21/08/2025: 0.80$
20/08/2025: 0.82$
19/08/2025: 0.79$
18/08/2025: 0.82$
17/08/2025: 0.86$
16/08/2025: 0.84$
15/08/2025: 0.82$
14/08/2025: 0.83$
13/08/2025: 0.88$
12/08/2025: 0.87$
11/08/2025: 0.82$
10/08/2025: 0.88$
09/08/2025: 0.91$
08/08/2025: 0.82$
07/08/2025: 0.79$
06/08/2025: 0.79$
05/08/2025: 0.78$
04/08/2025: 0.79$
03/08/2025: 0.76$
02/08/2025: 0.74$
01/08/2025: 0.77$
31/07/2025: 0.79$
30/07/2025: 0.82$
29/07/2025: 0.84$
28/07/2025: 0.87$
27/07/2025: 0.89$
26/07/2025: 0.90$
25/07/2025: 0.89$
24/07/2025: 0.89$
23/07/2025: 0.88$
22/07/2025: 0.95$
21/07/2025: 1.010$

Trend over the last 90 days+57.13%

1.070 $0.983 $0.896 $0.809 $0.722 $0.635 $0.548 $0.461 $
Now: 0.79$
18/09/2025: 0.79$
17/09/2025: 0.78$
16/09/2025: 0.77$
15/09/2025: 0.76$
14/09/2025: 0.77$
13/09/2025: 0.80$
12/09/2025: 0.77$
11/09/2025: 0.75$
10/09/2025: 0.73$
09/09/2025: 0.72$
08/09/2025: 0.72$
07/09/2025: 0.71$
06/09/2025: 0.71$
05/09/2025: 0.72$
04/09/2025: 0.71$
03/09/2025: 0.73$
02/09/2025: 0.73$
01/09/2025: 0.70$
31/08/2025: 0.73$
30/08/2025: 0.74$
29/08/2025: 0.73$
28/08/2025: 0.78$
27/08/2025: 0.80$
26/08/2025: 0.80$
25/08/2025: 0.78$
24/08/2025: 0.84$
23/08/2025: 0.86$
22/08/2025: 0.87$
21/08/2025: 0.80$
20/08/2025: 0.82$
19/08/2025: 0.79$
18/08/2025: 0.82$
17/08/2025: 0.86$
16/08/2025: 0.84$
15/08/2025: 0.82$
14/08/2025: 0.83$
13/08/2025: 0.88$
12/08/2025: 0.87$
11/08/2025: 0.82$
10/08/2025: 0.88$
09/08/2025: 0.91$
08/08/2025: 0.82$
07/08/2025: 0.79$
06/08/2025: 0.79$
05/08/2025: 0.78$
04/08/2025: 0.79$
03/08/2025: 0.76$
02/08/2025: 0.74$
01/08/2025: 0.77$
31/07/2025: 0.79$
30/07/2025: 0.82$
29/07/2025: 0.84$
28/07/2025: 0.87$
27/07/2025: 0.89$
26/07/2025: 0.90$
25/07/2025: 0.89$
24/07/2025: 0.89$
23/07/2025: 0.88$
22/07/2025: 0.95$
21/07/2025: 1.010$
20/07/2025: 1.10$
19/07/2025: 1.0026$
18/07/2025: 0.70$
17/07/2025: 0.64$
16/07/2025: 0.66$
15/07/2025: 0.65$
14/07/2025: 0.63$
13/07/2025: 0.65$
12/07/2025: 0.61$
11/07/2025: 0.60$
10/07/2025: 0.58$
09/07/2025: 0.56$
08/07/2025: 0.54$
07/07/2025: 0.52$
06/07/2025: 0.53$
05/07/2025: 0.53$
04/07/2025: 0.53$
03/07/2025: 0.55$
02/07/2025: 0.55$
01/07/2025: 0.52$
30/06/2025: 0.54$
29/06/2025: 0.54$
28/06/2025: 0.53$
27/06/2025: 0.53$
26/06/2025: 0.53$
25/06/2025: 0.53$
24/06/2025: 0.53$
23/06/2025: 0.52$
22/06/2025: 0.49$
21/06/2025: 0.50$

Trend over the last 180 days+13.82%

1.110 $1.014 $0.917 $0.821 $0.725 $0.629 $0.533 $0.437 $

Trend over the last 365 days+15.89%

1.798 $1.603 $1.409 $1.215 $1.020 $0.826 $0.632 $0.437 $

Useful Links:

Website:
Tezos.com
Main Block Explorer:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

Where is it possible to buy, sell and trade Tezos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XTZ (24h)
Volume in %
1
Bitrue
4.4
$ 0.79
$ 3,237,586,332
4,117,861,608 XTZ
99.45%
2
Binance
9.9
$ 1.023
$ 5,137,667
6,534,560 XTZ
0.16%
3
Huobi Global
8.1
$ 0.80
$ 5,040,270
6,410,681 XTZ
0.15%
4
P2PB2B
4.1
$ 1.85
$ 1,536,524
1,954,294 XTZ
0.05%
5
Gate.io
7.7
$ 0.80
$ 1,354,196
1,722,392 XTZ
0.04%
6
AscendEX
6.3
$ 0.89
$ 1,083,922
1,378,632 XTZ
0.03%
7
Hotbit
4.0
$ 2.60
$ 641,809
816,312 XTZ
0.02%
8
HitBTC
6.4
$ 0.80
$ 598,089
760,705 XTZ
0.02%
9
Coinbase
9.5
$ 0.64
$ 479,282
609,595 XTZ
0.01%
10
OceanEx
5.1
$ 0.75
$ 354,468
450,845 XTZ
0.01%
11
BitForex
3.8
$ 2.47
$ 317,103
403,321 XTZ
0.01%
12
Bithumb
7.8
$ 0.79
$ 310,976
395,529 XTZ
0.01%
13
OKEx
6.9
$ 1.40
$ 259,964
330,647 XTZ
0.01%
14
VCC Exchange
7.1
$ 4.83
$ 222,521
283,024 XTZ
0.01%
15
CoinEx
5.4
$ 0.79
$ 196,261
249,622 XTZ
0.01%
16
LATOKEN
4.6
$ 0.52
$ 145,641
185,239 XTZ
0.00%
17
BiKi
6.3
$ 2.51
$ 111,646
142,002 XTZ
0.00%
18
Kucoin
7.9
$ 0.80
$ 79,168
100,693 XTZ
0.00%
19
Crypto.com Exchange
7.3
$ 0.79
$ 49,455
62,902 XTZ
0.00%
20
Bitfinex
8.0
$ 1.073
$ 47,240
60,084 XTZ
0.00%
21
Big.ONE
5.9
$ 0.80
$ 30,780
39,149 XTZ
0.00%
22
Coinone
7.4
$ 0.79
$ 21,695
27,593 XTZ
0.00%
23
PancakeSwap
9.6
$ 7.050
$ 10,989
13,977 XTZ
0.00%
24
Coinbit
6.0
$ 5.95
$ 10,613
13,499 XTZ
0.00%
25
EXMO
6.1
$ 0.79
$ 8,040
10,227 XTZ
0.00%
26
Upbit
6.0
$ 3.28
$ 4,669
5,939 XTZ
0.00%
27
Korbit
7.0
$ 0.81
$ 2,501
3,181 XTZ
0.00%
28
Poloniex
7.6
$ 0.76
$ 2,383
3,031 XTZ
0.00%
29
ProBit Exchange
3.0
$ 0.75
$ 20.49
26.056 XTZ
0.00%
30
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Current Price:
$ 0.79
24h:
1.08%
Current price in relation to the maximum price:
30 days
Current Price89%
Maximum Price0.88$
365 days
Current Price41%
Maximum Price1.91$
ever
Current Price6%
Maximum Price12.19$

Tezos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 726.5MILLION dollars. In the last 24 hours it has lost 1.08% while in the last 7 days it has gained 2.34%.

Rankings:
#90Capitalization
#300Price
#72Volume 24h
#1278Rarity
Global:#54
Capitalization:
726,590,549$ 726.5 MILLION
Volume 24h:
33,706,300$ 33.7 MILLION
Circulating Supply:
924,145,001XTZ924.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20250.79$1.95%
217/09/20250.78$0.96%
316/09/20250.77$1.01%
415/09/20250.76$-0.85%
514/09/20250.77$-3.79%
613/09/20250.80$4.31%
712/09/20250.77$2.27%
811/09/20250.75$2.55%
910/09/20250.73$1.35%
1009/09/20250.72$0.07%
1108/09/20250.72$2.33%
1207/09/20250.71$-0.79%
1306/09/20250.71$-0.73%
1405/09/20250.72$0.94%
© 2023 by WeCoiners.com
Made with love in Italy