Tezos XTZ

90 days
60 days
30 days

Trend over the last 30 days-8.20%

0.433 $0.420 $0.407 $0.394 $0.381 $0.368 $0.355 $0.342 $
Now: 0.36$
13/03/2026: 0.36$
12/03/2026: 0.36$
11/03/2026: 0.36$
10/03/2026: 0.36$
09/03/2026: 0.36$
08/03/2026: 0.36$
07/03/2026: 0.36$
06/03/2026: 0.36$
05/03/2026: 0.36$
04/03/2026: 0.36$
03/03/2026: 0.37$
02/03/2026: 0.38$
01/03/2026: 0.37$
28/02/2026: 0.38$
27/02/2026: 0.38$
26/02/2026: 0.39$
25/02/2026: 0.40$
24/02/2026: 0.37$
23/02/2026: 0.37$
22/02/2026: 0.38$
21/02/2026: 0.39$
20/02/2026: 0.39$
19/02/2026: 0.38$
18/02/2026: 0.39$
17/02/2026: 0.40$
16/02/2026: 0.40$
15/02/2026: 0.40$
14/02/2026: 0.43$
13/02/2026: 0.40$
12/02/2026: 0.39$

Trend over the last 60 days-40%

0.623 $0.583 $0.543 $0.503 $0.463 $0.422 $0.382 $0.342 $
Now: 0.36$
13/03/2026: 0.36$
12/03/2026: 0.36$
11/03/2026: 0.36$
10/03/2026: 0.36$
09/03/2026: 0.36$
08/03/2026: 0.36$
07/03/2026: 0.36$
06/03/2026: 0.36$
05/03/2026: 0.36$
04/03/2026: 0.36$
03/03/2026: 0.37$
02/03/2026: 0.38$
01/03/2026: 0.37$
28/02/2026: 0.38$
27/02/2026: 0.38$
26/02/2026: 0.39$
25/02/2026: 0.40$
24/02/2026: 0.37$
23/02/2026: 0.37$
22/02/2026: 0.38$
21/02/2026: 0.39$
20/02/2026: 0.39$
19/02/2026: 0.38$
18/02/2026: 0.39$
17/02/2026: 0.40$
16/02/2026: 0.40$
15/02/2026: 0.40$
14/02/2026: 0.43$
13/02/2026: 0.40$
12/02/2026: 0.39$
11/02/2026: 0.40$
10/02/2026: 0.40$
09/02/2026: 0.41$
08/02/2026: 0.41$
07/02/2026: 0.42$
06/02/2026: 0.43$
05/02/2026: 0.40$
04/02/2026: 0.47$
03/02/2026: 0.48$
02/02/2026: 0.48$
01/02/2026: 0.46$
31/01/2026: 0.46$
30/01/2026: 0.50$
29/01/2026: 0.51$
28/01/2026: 0.54$
27/01/2026: 0.57$
26/01/2026: 0.57$
25/01/2026: 0.56$
24/01/2026: 0.58$
23/01/2026: 0.58$
22/01/2026: 0.58$
21/01/2026: 0.59$
20/01/2026: 0.56$
19/01/2026: 0.63$
18/01/2026: 0.61$
17/01/2026: 0.60$
16/01/2026: 0.61$
15/01/2026: 0.57$
14/01/2026: 0.59$
13/01/2026: 0.60$

Trend over the last 90 days-25%

0.623 $0.583 $0.543 $0.503 $0.463 $0.422 $0.382 $0.342 $
Now: 0.36$
13/03/2026: 0.36$
12/03/2026: 0.36$
11/03/2026: 0.36$
10/03/2026: 0.36$
09/03/2026: 0.36$
08/03/2026: 0.36$
07/03/2026: 0.36$
06/03/2026: 0.36$
05/03/2026: 0.36$
04/03/2026: 0.36$
03/03/2026: 0.37$
02/03/2026: 0.38$
01/03/2026: 0.37$
28/02/2026: 0.38$
27/02/2026: 0.38$
26/02/2026: 0.39$
25/02/2026: 0.40$
24/02/2026: 0.37$
23/02/2026: 0.37$
22/02/2026: 0.38$
21/02/2026: 0.39$
20/02/2026: 0.39$
19/02/2026: 0.38$
18/02/2026: 0.39$
17/02/2026: 0.40$
16/02/2026: 0.40$
15/02/2026: 0.40$
14/02/2026: 0.43$
13/02/2026: 0.40$
12/02/2026: 0.39$
11/02/2026: 0.40$
10/02/2026: 0.40$
09/02/2026: 0.41$
08/02/2026: 0.41$
07/02/2026: 0.42$
06/02/2026: 0.43$
05/02/2026: 0.40$
04/02/2026: 0.47$
03/02/2026: 0.48$
02/02/2026: 0.48$
01/02/2026: 0.46$
31/01/2026: 0.46$
30/01/2026: 0.50$
29/01/2026: 0.51$
28/01/2026: 0.54$
27/01/2026: 0.57$
26/01/2026: 0.57$
25/01/2026: 0.56$
24/01/2026: 0.58$
23/01/2026: 0.58$
22/01/2026: 0.58$
21/01/2026: 0.59$
20/01/2026: 0.56$
19/01/2026: 0.63$
18/01/2026: 0.61$
17/01/2026: 0.60$
16/01/2026: 0.61$
15/01/2026: 0.57$
14/01/2026: 0.59$
13/01/2026: 0.60$
12/01/2026: 0.55$
11/01/2026: 0.57$
10/01/2026: 0.59$
09/01/2026: 0.58$
08/01/2026: 0.60$
07/01/2026: 0.57$
06/01/2026: 0.59$
05/01/2026: 0.55$
04/01/2026: 0.55$
03/01/2026: 0.53$
02/01/2026: 0.52$
01/01/2026: 0.50$
31/12/2025: 0.50$
30/12/2025: 0.52$
29/12/2025: 0.50$
28/12/2025: 0.49$
27/12/2025: 0.48$
26/12/2025: 0.48$
25/12/2025: 0.45$
24/12/2025: 0.44$
23/12/2025: 0.44$
22/12/2025: 0.45$
21/12/2025: 0.45$
20/12/2025: 0.45$
19/12/2025: 0.44$
18/12/2025: 0.43$
17/12/2025: 0.44$
16/12/2025: 0.46$
15/12/2025: 0.46$
14/12/2025: 0.48$

Trend over the last 180 days-52%

0.802 $0.733 $0.665 $0.597 $0.529 $0.460 $0.392 $0.324 $

Trend over the last 365 days-49%

1.095 $0.985 $0.874 $0.764 $0.654 $0.544 $0.434 $0.324 $

Useful Links:

Website:
Tezos.com
Main Block Explorer:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

Where is it possible to buy, sell and trade Tezos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XTZ (24h)
Volume in %
1
Bitrue
4.4
$ 0.37
$ 422,010,320
1,172,250,889 XTZ
98.95%
2
Binance
9.9
$ 0.80
$ 1,068,838
2,968,996 XTZ
0.25%
3
P2PB2B
4.1
$ 1.85
$ 703,545
1,954,294 XTZ
0.16%
4
AscendEX
6.3
$ 0.66
$ 664,194
1,844,984 XTZ
0.16%
5
Huobi Global
8.1
$ 0.45
$ 553,155
1,536,543 XTZ
0.13%
6
Hotbit
4.0
$ 2.60
$ 293,872
816,312 XTZ
0.07%
7
OceanEx
5.1
$ 0.75
$ 162,304
450,845 XTZ
0.04%
8
Gate.io
7.7
$ 0.37
$ 151,723
421,453 XTZ
0.04%
9
BitForex
3.8
$ 1.45
$ 145,195
403,321 XTZ
0.03%
10
HitBTC
6.4
$ 0.37
$ 129,739
360,388 XTZ
0.03%
11
OKEx
6.9
$ 1.40
$ 119,033
330,647 XTZ
0.03%
12
VCC Exchange
7.1
$ 4.83
$ 101,888
283,024 XTZ
0.02%
13
LATOKEN
4.6
$ 0.47
$ 79,301
220,283 XTZ
0.02%
14
Coinbase
9.5
$ 0.61
$ 69,502
193,062 XTZ
0.02%
15
Kucoin
7.9
$ 0.37
$ 67,500
187,500 XTZ
0.02%
16
BiKi
6.3
$ 2.51
$ 51,120
142,002 XTZ
0.01%
17
Bithumb
7.8
$ 0.37
$ 47,034
130,652 XTZ
0.01%
18
CoinEx
5.4
$ 0.37
$ 44,687
124,130 XTZ
0.01%
19
Bitfinex
8.0
$ 1.19
$ 10,985
30,516 XTZ
0.00%
20
EXMO
6.1
$ 0.49
$ 9,584
26,624 XTZ
0.00%
21
PancakeSwap
9.6
$ 7.050
$ 5,031
13,977 XTZ
0.00%
22
Coinbit
6.0
$ 5.95
$ 4,859
13,499 XTZ
0.00%
23
Upbit
6.0
$ 3.28
$ 2,138
5,939 XTZ
0.00%
24
Coinone
7.4
$ 0.37
$ 1,914
5,317 XTZ
0.00%
25
Crypto.com Exchange
7.3
$ 0.39
$ 1,513
4,203 XTZ
0.00%
26
Poloniex
7.6
$ 0.76
$ 1,091
3,031 XTZ
0.00%
27
Big.ONE
5.9
$ 1.98
$ 34.46
95.73 XTZ
0.00%
28
ProBit Exchange
3.0
$ 0.62
$ 30.95
85.97 XTZ
0.00%
29
Korbit
7.0
$ 0.36
$ 21.60
60.000 XTZ
0.00%
30
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Current Price:
$ 0.36
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price0.43$
365 days
Current Price29%
Maximum Price1.21$
ever
Current Price2%
Maximum Price12.19$

Tezos is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 332.6MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.00%.

Rankings:
#110Capitalization
#344Price
#72Volume 24h
#1274Rarity
Global:#57
Capitalization:
332,692,213$ 332.6 MILLION
Volume 24h:
33,706,300$ 33.7 MILLION
Circulating Supply:
924,145,001XTZ924.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/03/20260.36$0.00%
212/03/20260.36$0.00%
311/03/20260.36$0.00%
410/03/20260.36$0.00%
509/03/20260.36$0.00%
608/03/20260.36$0.00%
707/03/20260.36$0.00%
806/03/20260.36$0.00%
905/03/20260.36$0.00%
1004/03/20260.36$-3.49%
1103/03/20260.37$-1.32%
1202/03/20260.38$3.20%
1301/03/20260.37$-4.59%
1428/02/20260.38$1.64%
© 2025 by WeCoiners.com
Made with love in Italy