Quantcast

Tezos XTZ

90 days
60 days
30 days

Trend over the last 30 days+53.33%

1.074 $0.991 $0.908 $0.824 $0.741 $0.658 $0.575 $0.492 $
Now: 0.83$
29/07/2025: 0.84$
28/07/2025: 0.87$
27/07/2025: 0.89$
26/07/2025: 0.90$
25/07/2025: 0.89$
24/07/2025: 0.89$
23/07/2025: 0.88$
22/07/2025: 0.95$
21/07/2025: 1.010$
20/07/2025: 1.10$
19/07/2025: 1.0026$
18/07/2025: 0.70$
17/07/2025: 0.64$
16/07/2025: 0.66$
15/07/2025: 0.65$
14/07/2025: 0.63$
13/07/2025: 0.65$
12/07/2025: 0.61$
11/07/2025: 0.60$
10/07/2025: 0.58$
09/07/2025: 0.56$
08/07/2025: 0.54$
07/07/2025: 0.52$
06/07/2025: 0.53$
05/07/2025: 0.53$
04/07/2025: 0.53$
03/07/2025: 0.55$
02/07/2025: 0.55$
01/07/2025: 0.52$
30/06/2025: 0.54$

Trend over the last 60 days+44.62%

1.070 $0.983 $0.896 $0.809 $0.722 $0.635 $0.548 $0.461 $
Now: 0.83$
29/07/2025: 0.84$
28/07/2025: 0.87$
27/07/2025: 0.89$
26/07/2025: 0.90$
25/07/2025: 0.89$
24/07/2025: 0.89$
23/07/2025: 0.88$
22/07/2025: 0.95$
21/07/2025: 1.010$
20/07/2025: 1.10$
19/07/2025: 1.0026$
18/07/2025: 0.70$
17/07/2025: 0.64$
16/07/2025: 0.66$
15/07/2025: 0.65$
14/07/2025: 0.63$
13/07/2025: 0.65$
12/07/2025: 0.61$
11/07/2025: 0.60$
10/07/2025: 0.58$
09/07/2025: 0.56$
08/07/2025: 0.54$
07/07/2025: 0.52$
06/07/2025: 0.53$
05/07/2025: 0.53$
04/07/2025: 0.53$
03/07/2025: 0.55$
02/07/2025: 0.55$
01/07/2025: 0.52$
30/06/2025: 0.54$
29/06/2025: 0.54$
28/06/2025: 0.53$
27/06/2025: 0.53$
26/06/2025: 0.53$
25/06/2025: 0.53$
24/06/2025: 0.53$
23/06/2025: 0.52$
22/06/2025: 0.49$
21/06/2025: 0.50$
20/06/2025: 0.52$
19/06/2025: 0.53$
18/06/2025: 0.53$
17/06/2025: 0.54$
16/06/2025: 0.58$
15/06/2025: 0.55$
14/06/2025: 0.56$
13/06/2025: 0.56$
12/06/2025: 0.59$
11/06/2025: 0.62$
10/06/2025: 0.62$
09/06/2025: 0.58$
08/06/2025: 0.58$
07/06/2025: 0.57$
06/06/2025: 0.56$
05/06/2025: 0.54$
04/06/2025: 0.57$
03/06/2025: 0.58$
02/06/2025: 0.57$
01/06/2025: 0.57$
31/05/2025: 0.57$

Trend over the last 90 days+46.19%

1.070 $0.983 $0.896 $0.809 $0.722 $0.635 $0.548 $0.461 $
Now: 0.83$
29/07/2025: 0.84$
28/07/2025: 0.87$
27/07/2025: 0.89$
26/07/2025: 0.90$
25/07/2025: 0.89$
24/07/2025: 0.89$
23/07/2025: 0.88$
22/07/2025: 0.95$
21/07/2025: 1.010$
20/07/2025: 1.10$
19/07/2025: 1.0026$
18/07/2025: 0.70$
17/07/2025: 0.64$
16/07/2025: 0.66$
15/07/2025: 0.65$
14/07/2025: 0.63$
13/07/2025: 0.65$
12/07/2025: 0.61$
11/07/2025: 0.60$
10/07/2025: 0.58$
09/07/2025: 0.56$
08/07/2025: 0.54$
07/07/2025: 0.52$
06/07/2025: 0.53$
05/07/2025: 0.53$
04/07/2025: 0.53$
03/07/2025: 0.55$
02/07/2025: 0.55$
01/07/2025: 0.52$
30/06/2025: 0.54$
29/06/2025: 0.54$
28/06/2025: 0.53$
27/06/2025: 0.53$
26/06/2025: 0.53$
25/06/2025: 0.53$
24/06/2025: 0.53$
23/06/2025: 0.52$
22/06/2025: 0.49$
21/06/2025: 0.50$
20/06/2025: 0.52$
19/06/2025: 0.53$
18/06/2025: 0.53$
17/06/2025: 0.54$
16/06/2025: 0.58$
15/06/2025: 0.55$
14/06/2025: 0.56$
13/06/2025: 0.56$
12/06/2025: 0.59$
11/06/2025: 0.62$
10/06/2025: 0.62$
09/06/2025: 0.58$
08/06/2025: 0.58$
07/06/2025: 0.57$
06/06/2025: 0.56$
05/06/2025: 0.54$
04/06/2025: 0.57$
03/06/2025: 0.58$
02/06/2025: 0.57$
01/06/2025: 0.57$
31/05/2025: 0.57$
30/05/2025: 0.58$
29/05/2025: 0.62$
28/05/2025: 0.63$
27/05/2025: 0.63$
26/05/2025: 0.61$
25/05/2025: 0.60$
24/05/2025: 0.62$
23/05/2025: 0.63$
22/05/2025: 0.65$
21/05/2025: 0.63$
20/05/2025: 0.62$
19/05/2025: 0.61$
18/05/2025: 0.62$
17/05/2025: 0.62$
16/05/2025: 0.64$
15/05/2025: 0.63$
14/05/2025: 0.67$
13/05/2025: 0.70$
12/05/2025: 0.68$
11/05/2025: 0.67$
10/05/2025: 0.66$
09/05/2025: 0.63$
08/05/2025: 0.60$
07/05/2025: 0.53$
06/05/2025: 0.52$
05/05/2025: 0.54$
04/05/2025: 0.55$
03/05/2025: 0.56$
02/05/2025: 0.57$
01/05/2025: 0.57$

Trend over the last 180 days-24%

1.110 $1.014 $0.917 $0.821 $0.725 $0.629 $0.533 $0.437 $

Trend over the last 365 days+10.59%

1.798 $1.603 $1.409 $1.215 $1.020 $0.826 $0.632 $0.437 $

Useful Links:

Website:
Tezos.com
Main Block Explorer:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

Where is it possible to buy, sell and trade Tezos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XTZ (24h)
Volume in %
1
Bitrue
4.4
$ 0.83
$ 4,303,405,878
5,192,709,268 XTZ
99.58%
2
Huobi Global
8.1
$ 0.83
$ 5,125,919
6,185,196 XTZ
0.12%
3
Binance
9.9
$ 0.83
$ 4,247,492
5,125,241 XTZ
0.10%
4
P2PB2B
4.1
$ 1.85
$ 1,619,601
1,954,294 XTZ
0.04%
5
Gate.io
7.7
$ 0.83
$ 1,564,587
1,887,910 XTZ
0.04%
6
AscendEX
6.3
$ 0.90
$ 1,126,793
1,359,646 XTZ
0.03%
7
HitBTC
6.4
$ 0.83
$ 760,140
917,224 XTZ
0.02%
8
Hotbit
4.0
$ 2.60
$ 676,510
816,312 XTZ
0.02%
9
Bithumb
7.8
$ 0.82
$ 510,229
615,669 XTZ
0.01%
10
Coinbase
9.5
$ 0.64
$ 505,196
609,595 XTZ
0.01%
11
OceanEx
5.1
$ 0.75
$ 373,634
450,845 XTZ
0.01%
12
BitForex
3.8
$ 2.49
$ 334,249
403,321 XTZ
0.01%
13
OKEx
6.9
$ 1.40
$ 274,020
330,647 XTZ
0.01%
14
VCC Exchange
7.1
$ 4.83
$ 234,553
283,024 XTZ
0.01%
15
LATOKEN
4.6
$ 0.54
$ 164,754
198,801 XTZ
0.00%
16
CoinEx
5.4
$ 0.83
$ 151,896
183,286 XTZ
0.00%
17
BiKi
6.3
$ 2.51
$ 117,682
142,002 XTZ
0.00%
18
Kucoin
7.9
$ 0.83
$ 72,864
87,921 XTZ
0.00%
19
Crypto.com Exchange
7.3
$ 0.83
$ 33,151
40,001 XTZ
0.00%
20
Big.ONE
5.9
$ 0.83
$ 33,023
39,848 XTZ
0.00%
21
Bitfinex
8.0
$ 1.46
$ 21,642
26,114 XTZ
0.00%
22
PancakeSwap
9.6
$ 7.050
$ 11,583
13,977 XTZ
0.00%
23
Coinbit
6.0
$ 5.95
$ 11,187
13,499 XTZ
0.00%
24
EXMO
6.1
$ 0.82
$ 8,315
10,033 XTZ
0.00%
25
Coinone
7.4
$ 0.82
$ 5,274
6,364 XTZ
0.00%
26
Upbit
6.0
$ 3.28
$ 4,922
5,939 XTZ
0.00%
27
Poloniex
7.6
$ 0.76
$ 2,512
3,031 XTZ
0.00%
28
Korbit
7.0
$ 0.83
$ 1,124
1,357 XTZ
0.00%
29
ProBit Exchange
3.0
$ 0.84
$ 33.24
40.11 XTZ
0.00%
30
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Current Price:
$ 0.83
24h:
1.22%
Current price in relation to the maximum price:
30 days
Current Price68%
Maximum Price1.21$
365 days
Current Price43%
Maximum Price1.91$
ever
Current Price6%
Maximum Price12.19$

Tezos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 765.8MILLION dollars. In the last 24 hours it has lost 1.22% while in the last 7 days it has lost 5.55%.

Rankings:
#89Capitalization
#286Price
#72Volume 24h
#1279Rarity
Global:#54
Capitalization:
765,875,928$ 765.8 MILLION
Volume 24h:
33,706,300$ 33.7 MILLION
Circulating Supply:
924,145,001XTZ924.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/20250.84$-3.24%
228/07/20250.87$-2.59%
327/07/20250.89$-1.19%
426/07/20250.90$1.41%
525/07/20250.89$0.12%
624/07/20250.89$1.13%
723/07/20250.88$-7.46%
822/07/20250.95$-6.12%
921/07/20251.010$-8.32%
1020/07/20251.10$9.88%
1119/07/20251.0026$42.75%
1218/07/20250.70$9.92%
1317/07/20250.64$-3.86%
1416/07/20250.66$2.91%
© 2023 by WeCoiners.com
Made with love in Italy