Quantcast

Tezos XTZ

90 days
60 days
30 days

Trend over the last 30 days-24%

1.165 $1.109 $1.053 $0.998 $0.942 $0.886 $0.831 $0.775 $
Now: 0.87$
22/02/2025: 0.89$
21/02/2025: 0.87$
20/02/2025: 0.90$
19/02/2025: 0.87$
18/02/2025: 0.85$
17/02/2025: 0.90$
16/02/2025: 0.89$
15/02/2025: 0.88$
14/02/2025: 0.91$
13/02/2025: 0.90$
12/02/2025: 0.92$
11/02/2025: 0.87$
10/02/2025: 0.89$
09/02/2025: 0.88$
08/02/2025: 0.87$
07/02/2025: 0.82$
06/02/2025: 0.84$
05/02/2025: 0.86$
04/02/2025: 0.87$
03/02/2025: 0.94$
02/02/2025: 0.87$
01/02/2025: 1.0097$
31/01/2025: 1.096$
30/01/2025: 1.098$
29/01/2025: 1.077$
28/01/2025: 1.049$
27/01/2025: 1.10$
26/01/2025: 1.15$
25/01/2025: 1.16$
24/01/2025: 1.15$

Trend over the last 60 days-39%

1.449 $1.353 $1.256 $1.160 $1.064 $0.968 $0.871 $0.775 $
Now: 0.87$
22/02/2025: 0.89$
21/02/2025: 0.87$
20/02/2025: 0.90$
19/02/2025: 0.87$
18/02/2025: 0.85$
17/02/2025: 0.90$
16/02/2025: 0.89$
15/02/2025: 0.88$
14/02/2025: 0.91$
13/02/2025: 0.90$
12/02/2025: 0.92$
11/02/2025: 0.87$
10/02/2025: 0.89$
09/02/2025: 0.88$
08/02/2025: 0.87$
07/02/2025: 0.82$
06/02/2025: 0.84$
05/02/2025: 0.86$
04/02/2025: 0.87$
03/02/2025: 0.94$
02/02/2025: 0.87$
01/02/2025: 1.0097$
31/01/2025: 1.096$
30/01/2025: 1.098$
29/01/2025: 1.077$
28/01/2025: 1.049$
27/01/2025: 1.10$
26/01/2025: 1.15$
25/01/2025: 1.16$
24/01/2025: 1.15$
23/01/2025: 1.16$
22/01/2025: 1.19$
21/01/2025: 1.23$
20/01/2025: 1.25$
19/01/2025: 1.23$
18/01/2025: 1.31$
17/01/2025: 1.42$
16/01/2025: 1.35$
15/01/2025: 1.34$
14/01/2025: 1.27$
13/01/2025: 1.24$
12/01/2025: 1.25$
11/01/2025: 1.31$
10/01/2025: 1.29$
09/01/2025: 1.27$
08/01/2025: 1.33$
07/01/2025: 1.33$
06/01/2025: 1.44$
05/01/2025: 1.44$
04/01/2025: 1.42$
03/01/2025: 1.44$
02/01/2025: 1.37$
01/01/2025: 1.36$
31/12/2024: 1.29$
30/12/2024: 1.36$
29/12/2024: 1.36$
28/12/2024: 1.47$
27/12/2024: 1.35$
26/12/2024: 1.36$
25/12/2024: 1.44$

Trend over the last 90 days-30%

1.771 $1.629 $1.486 $1.344 $1.202 $1.060 $0.917 $0.775 $
Now: 0.87$
22/02/2025: 0.89$
21/02/2025: 0.87$
20/02/2025: 0.90$
19/02/2025: 0.87$
18/02/2025: 0.85$
17/02/2025: 0.90$
16/02/2025: 0.89$
15/02/2025: 0.88$
14/02/2025: 0.91$
13/02/2025: 0.90$
12/02/2025: 0.92$
11/02/2025: 0.87$
10/02/2025: 0.89$
09/02/2025: 0.88$
08/02/2025: 0.87$
07/02/2025: 0.82$
06/02/2025: 0.84$
05/02/2025: 0.86$
04/02/2025: 0.87$
03/02/2025: 0.94$
02/02/2025: 0.87$
01/02/2025: 1.0097$
31/01/2025: 1.096$
30/01/2025: 1.098$
29/01/2025: 1.077$
28/01/2025: 1.049$
27/01/2025: 1.10$
26/01/2025: 1.15$
25/01/2025: 1.16$
24/01/2025: 1.15$
23/01/2025: 1.16$
22/01/2025: 1.19$
21/01/2025: 1.23$
20/01/2025: 1.25$
19/01/2025: 1.23$
18/01/2025: 1.31$
17/01/2025: 1.42$
16/01/2025: 1.35$
15/01/2025: 1.34$
14/01/2025: 1.27$
13/01/2025: 1.24$
12/01/2025: 1.25$
11/01/2025: 1.31$
10/01/2025: 1.29$
09/01/2025: 1.27$
08/01/2025: 1.33$
07/01/2025: 1.33$
06/01/2025: 1.44$
05/01/2025: 1.44$
04/01/2025: 1.42$
03/01/2025: 1.44$
02/01/2025: 1.37$
01/01/2025: 1.36$
31/12/2024: 1.29$
30/12/2024: 1.36$
29/12/2024: 1.36$
28/12/2024: 1.47$
27/12/2024: 1.35$
26/12/2024: 1.36$
25/12/2024: 1.44$
24/12/2024: 1.43$
23/12/2024: 1.34$
22/12/2024: 1.25$
21/12/2024: 1.32$
20/12/2024: 1.26$
19/12/2024: 1.22$
18/12/2024: 1.35$
17/12/2024: 1.44$
16/12/2024: 1.48$
15/12/2024: 1.44$
14/12/2024: 1.41$
13/12/2024: 1.44$
12/12/2024: 1.47$
11/12/2024: 1.48$
10/12/2024: 1.42$
09/12/2024: 1.40$
08/12/2024: 1.75$
07/12/2024: 1.82$
06/12/2024: 1.78$
05/12/2024: 1.66$
04/12/2024: 1.72$
03/12/2024: 1.72$
02/12/2024: 1.64$
01/12/2024: 1.68$
30/11/2024: 1.64$
29/11/2024: 1.35$
28/11/2024: 1.28$
27/11/2024: 1.28$
26/11/2024: 1.19$
25/11/2024: 1.26$

Trend over the last 180 days+29.16%

1.810 $1.627 $1.444 $1.262 $1.079 $0.896 $0.713 $0.531 $

Trend over the last 365 days-22%

1.810 $1.627 $1.444 $1.262 $1.079 $0.896 $0.713 $0.531 $

Useful Links:

Website:
Tezos.com
Main Block Explorer:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

Where is it possible to buy, sell and trade Tezos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XTZ (24h)
Volume in %
1
Bitrue
4.4
$ 0.87
$ 631,494,401
724,099,484 XTZ
98.51%
2
P2PB2B
4.1
$ 1.85
$ 1,704,359
1,954,294 XTZ
0.27%
3
Huobi Global
8.1
$ 0.87
$ 1,212,683
1,390,516 XTZ
0.19%
4
Binance
9.9
$ 0.87
$ 1,168,170
1,339,476 XTZ
0.18%
5
AscendEX
6.3
$ 0.87
$ 1,138,347
1,305,279 XTZ
0.18%
6
Gate.io
7.7
$ 0.87
$ 1,123,089
1,287,784 XTZ
0.18%
7
Hotbit
4.0
$ 2.60
$ 711,914
816,312 XTZ
0.11%
8
Coinbase
9.5
$ 0.64
$ 531,634
609,595 XTZ
0.08%
9
OceanEx
5.1
$ 0.75
$ 393,187
450,845 XTZ
0.06%
10
BitForex
3.8
$ 2.036
$ 351,741
403,321 XTZ
0.05%
11
OKEx
6.9
$ 1.40
$ 288,360
330,647 XTZ
0.04%
12
VCC Exchange
7.1
$ 4.83
$ 246,828
283,024 XTZ
0.04%
13
HitBTC
6.4
$ 0.87
$ 207,075
237,441 XTZ
0.03%
14
BiKi
6.3
$ 2.51
$ 123,841
142,002 XTZ
0.02%
15
Kucoin
7.9
$ 0.87
$ 56,255
64,505 XTZ
0.01%
16
Bithumb
7.8
$ 0.89
$ 53,384
61,212 XTZ
0.01%
17
CoinEx
5.4
$ 0.87
$ 40,711
46,681 XTZ
0.01%
18
Big.ONE
5.9
$ 0.88
$ 31,316
35,908 XTZ
0.00%
19
Bitfinex
8.0
$ 1.32
$ 30,230
34,663 XTZ
0.00%
20
LATOKEN
4.6
$ 0.87
$ 28,319
32,472 XTZ
0.00%
21
Coinone
7.4
$ 0.89
$ 22,856
26,207 XTZ
0.00%
22
Crypto.com Exchange
7.3
$ 0.87
$ 21,379
24,515 XTZ
0.00%
23
PancakeSwap
9.6
$ 7.050
$ 12,190
13,977 XTZ
0.00%
24
Coinbit
6.0
$ 5.95
$ 11,773
13,499 XTZ
0.00%
25
EXMO
6.1
$ 0.88
$ 9,237
10,591 XTZ
0.00%
26
Upbit
6.0
$ 3.28
$ 5,180
5,939 XTZ
0.00%
27
ProBit Exchange
3.0
$ 0.87
$ 3,375
3,871 XTZ
0.00%
28
Poloniex
7.6
$ 0.76
$ 2,644
3,031 XTZ
0.00%
29
Korbit
7.0
$ 0.91
$ 132.0
151.4 XTZ
0.00%
30
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Current Price:
$ 0.87
24h:
2.30%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price1.20$
365 days
Current Price45%
Maximum Price1.91$
ever
Current Price7%
Maximum Price12.19$

Tezos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 805.9MILLION dollars. In the last 24 hours it has lost 2.30% while in the last 7 days it has lost 1.99%.

Rankings:
#90Capitalization
#293Price
#72Volume 24h
#1286Rarity
Global:#55
Capitalization:
805,956,105$ 805.9 MILLION
Volume 24h:
33,706,300$ 33.7 MILLION
Circulating Supply:
924,145,001XTZ924.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/02/20250.89$3.13%
221/02/20250.87$-3.30%
320/02/20250.90$2.99%
419/02/20250.87$2.37%
518/02/20250.85$-5.66%
617/02/20250.90$1.13%
716/02/20250.89$1.27%
815/02/20250.88$-3.28%
914/02/20250.91$1.42%
1013/02/20250.90$-2.33%
1112/02/20250.92$5.64%
1211/02/20250.87$-2.10%
1310/02/20250.89$0.77%
1409/02/20250.88$1.04%
© 2023 by WeCoiners.com
Made with love in Italy