Quantcast

Tezos XTZ

90 days
60 days
30 days

Trend over the last 30 days-11%

0.925 $0.892 $0.859 $0.826 $0.792 $0.759 $0.726 $0.693 $
Now: 0.73$
28/08/2025: 0.78$
27/08/2025: 0.80$
26/08/2025: 0.80$
25/08/2025: 0.78$
24/08/2025: 0.84$
23/08/2025: 0.86$
22/08/2025: 0.87$
21/08/2025: 0.80$
20/08/2025: 0.82$
19/08/2025: 0.79$
18/08/2025: 0.82$
17/08/2025: 0.86$
16/08/2025: 0.84$
15/08/2025: 0.82$
14/08/2025: 0.83$
13/08/2025: 0.88$
12/08/2025: 0.87$
11/08/2025: 0.82$
10/08/2025: 0.88$
09/08/2025: 0.91$
08/08/2025: 0.82$
07/08/2025: 0.79$
06/08/2025: 0.79$
05/08/2025: 0.78$
04/08/2025: 0.79$
03/08/2025: 0.76$
02/08/2025: 0.74$
01/08/2025: 0.77$
31/07/2025: 0.79$
30/07/2025: 0.82$

Trend over the last 60 days+34.93%

1.074 $0.991 $0.908 $0.824 $0.741 $0.658 $0.575 $0.492 $
Now: 0.73$
28/08/2025: 0.78$
27/08/2025: 0.80$
26/08/2025: 0.80$
25/08/2025: 0.78$
24/08/2025: 0.84$
23/08/2025: 0.86$
22/08/2025: 0.87$
21/08/2025: 0.80$
20/08/2025: 0.82$
19/08/2025: 0.79$
18/08/2025: 0.82$
17/08/2025: 0.86$
16/08/2025: 0.84$
15/08/2025: 0.82$
14/08/2025: 0.83$
13/08/2025: 0.88$
12/08/2025: 0.87$
11/08/2025: 0.82$
10/08/2025: 0.88$
09/08/2025: 0.91$
08/08/2025: 0.82$
07/08/2025: 0.79$
06/08/2025: 0.79$
05/08/2025: 0.78$
04/08/2025: 0.79$
03/08/2025: 0.76$
02/08/2025: 0.74$
01/08/2025: 0.77$
31/07/2025: 0.79$
30/07/2025: 0.82$
29/07/2025: 0.84$
28/07/2025: 0.87$
27/07/2025: 0.89$
26/07/2025: 0.90$
25/07/2025: 0.89$
24/07/2025: 0.89$
23/07/2025: 0.88$
22/07/2025: 0.95$
21/07/2025: 1.010$
20/07/2025: 1.10$
19/07/2025: 1.0026$
18/07/2025: 0.70$
17/07/2025: 0.64$
16/07/2025: 0.66$
15/07/2025: 0.65$
14/07/2025: 0.63$
13/07/2025: 0.65$
12/07/2025: 0.61$
11/07/2025: 0.60$
10/07/2025: 0.58$
09/07/2025: 0.56$
08/07/2025: 0.54$
07/07/2025: 0.52$
06/07/2025: 0.53$
05/07/2025: 0.53$
04/07/2025: 0.53$
03/07/2025: 0.55$
02/07/2025: 0.55$
01/07/2025: 0.52$
30/06/2025: 0.54$

Trend over the last 90 days+27.27%

1.070 $0.983 $0.896 $0.809 $0.722 $0.635 $0.548 $0.461 $
Now: 0.73$
28/08/2025: 0.78$
27/08/2025: 0.80$
26/08/2025: 0.80$
25/08/2025: 0.78$
24/08/2025: 0.84$
23/08/2025: 0.86$
22/08/2025: 0.87$
21/08/2025: 0.80$
20/08/2025: 0.82$
19/08/2025: 0.79$
18/08/2025: 0.82$
17/08/2025: 0.86$
16/08/2025: 0.84$
15/08/2025: 0.82$
14/08/2025: 0.83$
13/08/2025: 0.88$
12/08/2025: 0.87$
11/08/2025: 0.82$
10/08/2025: 0.88$
09/08/2025: 0.91$
08/08/2025: 0.82$
07/08/2025: 0.79$
06/08/2025: 0.79$
05/08/2025: 0.78$
04/08/2025: 0.79$
03/08/2025: 0.76$
02/08/2025: 0.74$
01/08/2025: 0.77$
31/07/2025: 0.79$
30/07/2025: 0.82$
29/07/2025: 0.84$
28/07/2025: 0.87$
27/07/2025: 0.89$
26/07/2025: 0.90$
25/07/2025: 0.89$
24/07/2025: 0.89$
23/07/2025: 0.88$
22/07/2025: 0.95$
21/07/2025: 1.010$
20/07/2025: 1.10$
19/07/2025: 1.0026$
18/07/2025: 0.70$
17/07/2025: 0.64$
16/07/2025: 0.66$
15/07/2025: 0.65$
14/07/2025: 0.63$
13/07/2025: 0.65$
12/07/2025: 0.61$
11/07/2025: 0.60$
10/07/2025: 0.58$
09/07/2025: 0.56$
08/07/2025: 0.54$
07/07/2025: 0.52$
06/07/2025: 0.53$
05/07/2025: 0.53$
04/07/2025: 0.53$
03/07/2025: 0.55$
02/07/2025: 0.55$
01/07/2025: 0.52$
30/06/2025: 0.54$
29/06/2025: 0.54$
28/06/2025: 0.53$
27/06/2025: 0.53$
26/06/2025: 0.53$
25/06/2025: 0.53$
24/06/2025: 0.53$
23/06/2025: 0.52$
22/06/2025: 0.49$
21/06/2025: 0.50$
20/06/2025: 0.52$
19/06/2025: 0.53$
18/06/2025: 0.53$
17/06/2025: 0.54$
16/06/2025: 0.58$
15/06/2025: 0.55$
14/06/2025: 0.56$
13/06/2025: 0.56$
12/06/2025: 0.59$
11/06/2025: 0.62$
10/06/2025: 0.62$
09/06/2025: 0.58$
08/06/2025: 0.58$
07/06/2025: 0.57$
06/06/2025: 0.56$
05/06/2025: 0.54$
04/06/2025: 0.57$
03/06/2025: 0.58$
02/06/2025: 0.57$
01/06/2025: 0.57$
31/05/2025: 0.57$

Trend over the last 180 days-14%

1.110 $1.014 $0.917 $0.821 $0.725 $0.629 $0.533 $0.437 $

Trend over the last 365 days+8.25%

1.798 $1.603 $1.409 $1.215 $1.020 $0.826 $0.632 $0.437 $

Useful Links:

Website:
Tezos.com
Main Block Explorer:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

Where is it possible to buy, sell and trade Tezos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XTZ (24h)
Volume in %
1
Bitrue
4.4
$ 0.73
$ 2,560,720,353
3,511,299,300 XTZ
99.22%
2
Huobi Global
8.1
$ 0.73
$ 6,779,003
9,295,474 XTZ
0.26%
3
Binance
9.9
$ 0.88
$ 6,073,396
8,327,935 XTZ
0.24%
4
P2PB2B
4.1
$ 1.85
$ 1,425,227
1,954,294 XTZ
0.06%
5
AscendEX
6.3
$ 0.87
$ 1,013,847
1,390,203 XTZ
0.04%
6
Gate.io
7.7
$ 0.73
$ 789,275
1,082,266 XTZ
0.03%
7
HitBTC
6.4
$ 0.73
$ 637,882
874,674 XTZ
0.02%
8
Hotbit
4.0
$ 2.60
$ 595,320
816,312 XTZ
0.02%
9
Coinbase
9.5
$ 0.64
$ 444,565
609,595 XTZ
0.02%
10
Bithumb
7.8
$ 0.74
$ 434,978
596,448 XTZ
0.02%
11
OceanEx
5.1
$ 0.75
$ 328,792
450,845 XTZ
0.01%
12
BitForex
3.8
$ 2.29
$ 294,134
403,321 XTZ
0.01%
13
CoinEx
5.4
$ 0.73
$ 248,948
341,362 XTZ
0.01%
14
OKEx
6.9
$ 1.40
$ 241,134
330,647 XTZ
0.01%
15
VCC Exchange
7.1
$ 4.83
$ 206,403
283,024 XTZ
0.01%
16
LATOKEN
4.6
$ 0.57
$ 187,901
257,653 XTZ
0.01%
17
Kucoin
7.9
$ 0.73
$ 136,024
186,519 XTZ
0.01%
18
Crypto.com Exchange
7.3
$ 0.72
$ 129,111
177,039 XTZ
0.01%
19
BiKi
6.3
$ 2.51
$ 103,559
142,002 XTZ
0.00%
20
Big.ONE
5.9
$ 0.73
$ 42,025
57,626 XTZ
0.00%
21
Bitfinex
8.0
$ 1.11
$ 35,211
48,282 XTZ
0.00%
22
Korbit
7.0
$ 0.73
$ 10,196
13,981 XTZ
0.00%
23
PancakeSwap
9.6
$ 7.050
$ 10,193
13,977 XTZ
0.00%
24
Coinbit
6.0
$ 5.95
$ 9,845
13,499 XTZ
0.00%
25
EXMO
6.1
$ 0.78
$ 7,912
10,850 XTZ
0.00%
26
Coinone
7.4
$ 0.73
$ 7,384
10,125 XTZ
0.00%
27
Upbit
6.0
$ 3.28
$ 4,331
5,939 XTZ
0.00%
28
Poloniex
7.6
$ 0.76
$ 2,211
3,031 XTZ
0.00%
29
ProBit Exchange
3.0
$ 0.72
$ 142.2
195.0 XTZ
0.00%
30
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Current Price:
$ 0.73
24h:
6.54%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price0.99$
365 days
Current Price38%
Maximum Price1.91$
ever
Current Price5%
Maximum Price12.19$

Tezos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 673.9MILLION dollars. In the last 24 hours it has lost 6.54% while in the last 7 days it has lost 16.52%.

Rankings:
#91Capitalization
#308Price
#72Volume 24h
#1281Rarity
Global:#54
Capitalization:
673,960,461$ 673.9 MILLION
Volume 24h:
33,706,300$ 33.7 MILLION
Circulating Supply:
924,145,001XTZ924.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/08/20250.78$-1.93%
227/08/20250.80$0.00%
326/08/20250.80$2.35%
425/08/20250.78$-7.58%
524/08/20250.84$-2.68%
623/08/20250.86$-1.05%
722/08/20250.87$8.81%
821/08/20250.80$-2.50%
920/08/20250.82$4.01%
1019/08/20250.79$-3.88%
1118/08/20250.82$-4.14%
1217/08/20250.86$1.88%
1316/08/20250.84$2.26%
1415/08/20250.82$-1.18%
© 2023 by WeCoiners.com
Made with love in Italy