Quantcast

Storj STORJ

90 days
60 days
30 days

Trend over the last 30 days+13.68%

0.440 $0.421 $0.402 $0.382 $0.363 $0.343 $0.324 $0.305 $
Now: 0.41$
18/09/2024: 0.37$
17/09/2024: 0.38$
16/09/2024: 0.37$
15/09/2024: 0.39$
14/09/2024: 0.36$
13/09/2024: 0.37$
12/09/2024: 0.36$
11/09/2024: 0.36$
10/09/2024: 0.36$
09/09/2024: 0.36$
08/09/2024: 0.34$
07/09/2024: 0.33$
06/09/2024: 0.32$
05/09/2024: 0.33$
04/09/2024: 0.34$
03/09/2024: 0.34$
02/09/2024: 0.36$
01/09/2024: 0.35$
31/08/2024: 0.36$
30/08/2024: 0.37$
29/08/2024: 0.37$
28/08/2024: 0.37$
27/08/2024: 0.38$
26/08/2024: 0.40$
25/08/2024: 0.42$
24/08/2024: 0.42$
23/08/2024: 0.44$
22/08/2024: 0.42$
21/08/2024: 0.39$
20/08/2024: 0.36$

Trend over the last 60 days-4.81%

0.488 $0.461 $0.434 $0.408 $0.381 $0.354 $0.327 $0.300 $
Now: 0.41$
18/09/2024: 0.37$
17/09/2024: 0.38$
16/09/2024: 0.37$
15/09/2024: 0.39$
14/09/2024: 0.36$
13/09/2024: 0.37$
12/09/2024: 0.36$
11/09/2024: 0.36$
10/09/2024: 0.36$
09/09/2024: 0.36$
08/09/2024: 0.34$
07/09/2024: 0.33$
06/09/2024: 0.32$
05/09/2024: 0.33$
04/09/2024: 0.34$
03/09/2024: 0.34$
02/09/2024: 0.36$
01/09/2024: 0.35$
31/08/2024: 0.36$
30/08/2024: 0.37$
29/08/2024: 0.37$
28/08/2024: 0.37$
27/08/2024: 0.38$
26/08/2024: 0.40$
25/08/2024: 0.42$
24/08/2024: 0.42$
23/08/2024: 0.44$
22/08/2024: 0.42$
21/08/2024: 0.39$
20/08/2024: 0.36$
19/08/2024: 0.36$
18/08/2024: 0.37$
17/08/2024: 0.35$
16/08/2024: 0.36$
15/08/2024: 0.35$
14/08/2024: 0.35$
13/08/2024: 0.36$
12/08/2024: 0.35$
11/08/2024: 0.35$
10/08/2024: 0.38$
09/08/2024: 0.38$
08/08/2024: 0.38$
07/08/2024: 0.37$
06/08/2024: 0.40$
05/08/2024: 0.41$
04/08/2024: 0.32$
03/08/2024: 0.34$
02/08/2024: 0.40$
01/08/2024: 0.41$
31/07/2024: 0.44$
30/07/2024: 0.44$
29/07/2024: 0.47$
28/07/2024: 0.48$
27/07/2024: 0.49$
26/07/2024: 0.38$
25/07/2024: 0.36$
24/07/2024: 0.38$
23/07/2024: 0.39$
22/07/2024: 0.40$
21/07/2024: 0.43$

Trend over the last 90 days+5.96%

0.488 $0.461 $0.434 $0.408 $0.381 $0.354 $0.327 $0.300 $
Now: 0.41$
18/09/2024: 0.37$
17/09/2024: 0.38$
16/09/2024: 0.37$
15/09/2024: 0.39$
14/09/2024: 0.36$
13/09/2024: 0.37$
12/09/2024: 0.36$
11/09/2024: 0.36$
10/09/2024: 0.36$
09/09/2024: 0.36$
08/09/2024: 0.34$
07/09/2024: 0.33$
06/09/2024: 0.32$
05/09/2024: 0.33$
04/09/2024: 0.34$
03/09/2024: 0.34$
02/09/2024: 0.36$
01/09/2024: 0.35$
31/08/2024: 0.36$
30/08/2024: 0.37$
29/08/2024: 0.37$
28/08/2024: 0.37$
27/08/2024: 0.38$
26/08/2024: 0.40$
25/08/2024: 0.42$
24/08/2024: 0.42$
23/08/2024: 0.44$
22/08/2024: 0.42$
21/08/2024: 0.39$
20/08/2024: 0.36$
19/08/2024: 0.36$
18/08/2024: 0.37$
17/08/2024: 0.35$
16/08/2024: 0.36$
15/08/2024: 0.35$
14/08/2024: 0.35$
13/08/2024: 0.36$
12/08/2024: 0.35$
11/08/2024: 0.35$
10/08/2024: 0.38$
09/08/2024: 0.38$
08/08/2024: 0.38$
07/08/2024: 0.37$
06/08/2024: 0.40$
05/08/2024: 0.41$
04/08/2024: 0.32$
03/08/2024: 0.34$
02/08/2024: 0.40$
01/08/2024: 0.41$
31/07/2024: 0.44$
30/07/2024: 0.44$
29/07/2024: 0.47$
28/07/2024: 0.48$
27/07/2024: 0.49$
26/07/2024: 0.38$
25/07/2024: 0.36$
24/07/2024: 0.38$
23/07/2024: 0.39$
22/07/2024: 0.40$
21/07/2024: 0.43$
20/07/2024: 0.42$
19/07/2024: 0.42$
18/07/2024: 0.39$
17/07/2024: 0.40$
16/07/2024: 0.40$
15/07/2024: 0.40$
14/07/2024: 0.38$
13/07/2024: 0.40$
12/07/2024: 0.35$
11/07/2024: 0.36$
10/07/2024: 0.35$
09/07/2024: 0.35$
08/07/2024: 0.34$
07/07/2024: 0.33$
06/07/2024: 0.34$
05/07/2024: 0.33$
04/07/2024: 0.34$
03/07/2024: 0.36$
02/07/2024: 0.38$
01/07/2024: 0.38$
30/06/2024: 0.38$
29/06/2024: 0.37$
28/06/2024: 0.39$
27/06/2024: 0.39$
26/06/2024: 0.39$
25/06/2024: 0.40$
24/06/2024: 0.37$
23/06/2024: 0.37$
22/06/2024: 0.38$
21/06/2024: 0.39$

Trend over the last 180 days-42%

0.829 $0.751 $0.673 $0.596 $0.518 $0.440 $0.362 $0.284 $

Trend over the last 365 days+4.26%

1.074 $0.961 $0.848 $0.736 $0.623 $0.510 $0.397 $0.284 $

Useful Links:

Website:
Storj.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade Storj?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in STORJ (24h)
Volume in %
1
Binance
9.9
$ 0.41
$ 6,668,486
16,302,256 STORJ
54.46%
2
Huobi Global
8.1
$ 0.41
$ 1,505,851
3,681,311 STORJ
12.30%
3
Hoo.com
4.4
$ 0.77
$ 1,411,020
3,449,480 STORJ
11.52%
4
OKEx
6.9
$ 0.46
$ 1,363,767
3,333,964 STORJ
11.14%
5
BitMart
3.0
$ 0.41
$ 274,568
671,230 STORJ
2.24%
6
Gate.io
7.7
$ 0.41
$ 183,948
449,692 STORJ
1.50%
7
Coinbase
9.5
$ 0.36
$ 183,400
448,352 STORJ
1.50%
8
Bilaxy
3.9
$ 1.47
$ 112,722
275,569 STORJ
0.92%
9
Big.ONE
5.9
$ 0.58
$ 99,536
243,333 STORJ
0.81%
10
VCC Exchange
7.1
$ 1.18
$ 98,245
240,179 STORJ
0.80%
11
ZB.com
5.0
$ 1.45
$ 91,356
223,336 STORJ
0.75%
12
LATOKEN
4.6
$ 0.41
$ 82,444
201,548 STORJ
0.67%
13
BiKi
6.3
$ 0.72
$ 55,893
136,641 STORJ
0.46%
14
Coinbit
6.0
$ 1.21
$ 46,719
114,214 STORJ
0.38%
15
CoinEx
5.4
$ 0.41
$ 46,613
113,954 STORJ
0.38%
16
Crypto.com Exchange
7.3
$ 0.41
$ 13,160
32,173 STORJ
0.11%
17
Poloniex
7.6
$ 0.26
$ 2,646
6,470 STORJ
0.02%
18
Binance.US
8.1
$ 0.41
$ 2,006
4,906 STORJ
0.02%
19
Hotbit
4.0
$ 0.80
$ 1,645
4,021 STORJ
0.01%
20
Upbit
6.0
$ 0.92
$ 1,035
2,530 STORJ
0.01%
21
HitBTC
6.4
$ 0.37
$ 1.023
2.50 STORJ
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 STORJ
0.00%
23
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 STORJ
0.00%
Current Price:
$ 0.41
24h:
11.19%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price0.44$
365 days
Current Price33%
Maximum Price1.23$
ever
Current Price10%
Maximum Price3.91$

Storj is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 160.1MILLION dollars. In the last 24 hours it has gained 11.19% while in the last 7 days it has gained 12.38%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#193Capitalization
#358Price
#131Volume 24h
#1082Rarity
Global:#120
Capitalization:
160,173,715$ 160.1 MILLION
Volume 24h:
11,897,300$ 11.8 MILLION
Circulating Supply:
391,571,610STORJ391.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.37$-1.95%
217/09/20240.38$1.09%
316/09/20240.37$-3.67%
415/09/20240.39$6.57%
514/09/20240.36$-2.79%
613/09/20240.37$2.19%
712/09/20240.36$2.42%
811/09/20240.36$-0.89%
910/09/20240.36$0.11%
1009/09/20240.36$6.08%
1108/09/20240.34$2.19%
1207/09/20240.33$2.98%
1306/09/20240.32$-2.41%
1405/09/20240.33$-4.35%
© 2023 by WeCoiners.com
Made with love in Italy