Quantcast

Storj STORJ

90 days
60 days
30 days

Trend over the last 30 days+3.54%

0.320 $0.306 $0.291 $0.277 $0.262 $0.248 $0.233 $0.219 $
Now: 0.32$
25/04/2025: 0.31$
24/04/2025: 0.31$
23/04/2025: 0.31$
22/04/2025: 0.31$
21/04/2025: 0.29$
20/04/2025: 0.30$
19/04/2025: 0.31$
18/04/2025: 0.29$
17/04/2025: 0.29$
16/04/2025: 0.27$
15/04/2025: 0.26$
14/04/2025: 0.26$
13/04/2025: 0.27$
12/04/2025: 0.28$
11/04/2025: 0.27$
10/04/2025: 0.26$
09/04/2025: 0.26$
08/04/2025: 0.23$
07/04/2025: 0.24$
06/04/2025: 0.23$
05/04/2025: 0.25$
04/04/2025: 0.25$
03/04/2025: 0.25$
02/04/2025: 0.26$
01/04/2025: 0.27$
31/03/2025: 0.26$
30/03/2025: 0.27$
29/03/2025: 0.26$
28/03/2025: 0.28$
27/03/2025: 0.31$

Trend over the last 60 days-5.68%

0.351 $0.332 $0.313 $0.294 $0.275 $0.256 $0.237 $0.219 $
Now: 0.32$
25/04/2025: 0.31$
24/04/2025: 0.31$
23/04/2025: 0.31$
22/04/2025: 0.31$
21/04/2025: 0.29$
20/04/2025: 0.30$
19/04/2025: 0.31$
18/04/2025: 0.29$
17/04/2025: 0.29$
16/04/2025: 0.27$
15/04/2025: 0.26$
14/04/2025: 0.26$
13/04/2025: 0.27$
12/04/2025: 0.28$
11/04/2025: 0.27$
10/04/2025: 0.26$
09/04/2025: 0.26$
08/04/2025: 0.23$
07/04/2025: 0.24$
06/04/2025: 0.23$
05/04/2025: 0.25$
04/04/2025: 0.25$
03/04/2025: 0.25$
02/04/2025: 0.26$
01/04/2025: 0.27$
31/03/2025: 0.26$
30/03/2025: 0.27$
29/03/2025: 0.26$
28/03/2025: 0.28$
27/03/2025: 0.31$
26/03/2025: 0.31$
25/03/2025: 0.31$
24/03/2025: 0.30$
23/03/2025: 0.29$
22/03/2025: 0.29$
21/03/2025: 0.28$
20/03/2025: 0.29$
19/03/2025: 0.31$
18/03/2025: 0.29$
17/03/2025: 0.29$
16/03/2025: 0.28$
15/03/2025: 0.29$
14/03/2025: 0.30$
13/03/2025: 0.28$
12/03/2025: 0.28$
11/03/2025: 0.28$
10/03/2025: 0.26$
09/03/2025: 0.27$
08/03/2025: 0.30$
07/03/2025: 0.31$
06/03/2025: 0.31$
05/03/2025: 0.31$
04/03/2025: 0.30$
03/03/2025: 0.30$
02/03/2025: 0.35$
01/03/2025: 0.33$
28/02/2025: 0.33$
27/02/2025: 0.34$
26/02/2025: 0.33$
25/02/2025: 0.34$

Trend over the last 90 days-29%

0.442 $0.410 $0.378 $0.346 $0.314 $0.282 $0.251 $0.219 $
Now: 0.32$
25/04/2025: 0.31$
24/04/2025: 0.31$
23/04/2025: 0.31$
22/04/2025: 0.31$
21/04/2025: 0.29$
20/04/2025: 0.30$
19/04/2025: 0.31$
18/04/2025: 0.29$
17/04/2025: 0.29$
16/04/2025: 0.27$
15/04/2025: 0.26$
14/04/2025: 0.26$
13/04/2025: 0.27$
12/04/2025: 0.28$
11/04/2025: 0.27$
10/04/2025: 0.26$
09/04/2025: 0.26$
08/04/2025: 0.23$
07/04/2025: 0.24$
06/04/2025: 0.23$
05/04/2025: 0.25$
04/04/2025: 0.25$
03/04/2025: 0.25$
02/04/2025: 0.26$
01/04/2025: 0.27$
31/03/2025: 0.26$
30/03/2025: 0.27$
29/03/2025: 0.26$
28/03/2025: 0.28$
27/03/2025: 0.31$
26/03/2025: 0.31$
25/03/2025: 0.31$
24/03/2025: 0.30$
23/03/2025: 0.29$
22/03/2025: 0.29$
21/03/2025: 0.28$
20/03/2025: 0.29$
19/03/2025: 0.31$
18/03/2025: 0.29$
17/03/2025: 0.29$
16/03/2025: 0.28$
15/03/2025: 0.29$
14/03/2025: 0.30$
13/03/2025: 0.28$
12/03/2025: 0.28$
11/03/2025: 0.28$
10/03/2025: 0.26$
09/03/2025: 0.27$
08/03/2025: 0.30$
07/03/2025: 0.31$
06/03/2025: 0.31$
05/03/2025: 0.31$
04/03/2025: 0.30$
03/03/2025: 0.30$
02/03/2025: 0.35$
01/03/2025: 0.33$
28/02/2025: 0.33$
27/02/2025: 0.34$
26/02/2025: 0.33$
25/02/2025: 0.34$
24/02/2025: 0.34$
23/02/2025: 0.38$
22/02/2025: 0.38$
21/02/2025: 0.36$
20/02/2025: 0.39$
19/02/2025: 0.37$
18/02/2025: 0.36$
17/02/2025: 0.39$
16/02/2025: 0.36$
15/02/2025: 0.34$
14/02/2025: 0.35$
13/02/2025: 0.35$
12/02/2025: 0.35$
11/02/2025: 0.33$
10/02/2025: 0.34$
09/02/2025: 0.33$
08/02/2025: 0.33$
07/02/2025: 0.31$
06/02/2025: 0.31$
05/02/2025: 0.33$
04/02/2025: 0.34$
03/02/2025: 0.36$
02/02/2025: 0.33$
01/02/2025: 0.40$
31/01/2025: 0.43$
30/01/2025: 0.43$
29/01/2025: 0.42$
28/01/2025: 0.41$
27/01/2025: 0.43$
26/01/2025: 0.45$

Trend over the last 180 days-31%

0.718 $0.645 $0.572 $0.499 $0.426 $0.353 $0.280 $0.207 $

Trend over the last 365 days-41%

0.718 $0.645 $0.572 $0.499 $0.426 $0.353 $0.280 $0.207 $

Useful Links:

Website:
Storj.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade Storj?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in STORJ (24h)
Volume in %
1
Binance
9.9
$ 0.32
$ 1,702,181
5,338,886 STORJ
27.26%
2
Huobi Global
8.1
$ 0.32
$ 1,262,409
3,959,542 STORJ
20.22%
3
Hoo.com
4.4
$ 0.77
$ 1,099,787
3,449,480 STORJ
17.62%
4
OKEx
6.9
$ 0.46
$ 1,062,957
3,333,964 STORJ
17.03%
5
HitBTC
6.4
$ 0.32
$ 220,758
692,406 STORJ
3.54%
6
Gate.io
7.7
$ 0.32
$ 152,319
477,751 STORJ
2.44%
7
Coinbase
9.5
$ 0.36
$ 142,946
448,352 STORJ
2.29%
8
BitMart
3.0
$ 0.32
$ 125,011
392,097 STORJ
2.00%
9
Bilaxy
3.9
$ 1.47
$ 87,858
275,569 STORJ
1.41%
10
Big.ONE
5.9
$ 0.58
$ 77,581
243,333 STORJ
1.24%
11
VCC Exchange
7.1
$ 1.18
$ 76,575
240,179 STORJ
1.23%
12
ZB.com
5.0
$ 1.45
$ 71,205
223,336 STORJ
1.14%
13
CoinEx
5.4
$ 0.32
$ 46,736
146,590 STORJ
0.75%
14
BiKi
6.3
$ 0.72
$ 43,564
136,641 STORJ
0.70%
15
Coinbit
6.0
$ 1.21
$ 36,414
114,214 STORJ
0.58%
16
LATOKEN
4.6
$ 0.31
$ 28,194
88,431 STORJ
0.45%
17
Crypto.com Exchange
7.3
$ 0.32
$ 2,704
8,482 STORJ
0.04%
18
Poloniex
7.6
$ 0.26
$ 2,062
6,470 STORJ
0.03%
19
Hotbit
4.0
$ 0.80
$ 1,282
4,021 STORJ
0.02%
20
Upbit
6.0
$ 0.92
$ 806.8
2,530 STORJ
0.01%
21
Binance.US
8.1
$ 0.32
$ 34.11
107.0 STORJ
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 STORJ
0.00%
23
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 STORJ
0.00%
Current Price:
$ 0.32
24h:
2.19%
Current price in relation to the maximum price:
30 days
Current Price98%
Maximum Price0.32$
365 days
Current Price41%
Maximum Price0.77$
ever
Current Price8%
Maximum Price3.91$

Storj is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 128.5MILLION dollars. In the last 24 hours it has gained 2.19% while in the last 7 days it has gained 3.77%.

Rankings:
#217Capitalization
#378Price
#131Volume 24h
#1095Rarity
Global:#130
Capitalization:
128,519,214$ 128.5 MILLION
Volume 24h:
11,897,300$ 11.8 MILLION
Circulating Supply:
403,099,552STORJ403.0 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
125/04/20250.31$0.15%
224/04/20250.31$0.59%
323/04/20250.31$-0.68%
422/04/20250.31$6.67%
521/04/20250.29$-2.53%
620/04/20250.30$-2.38%
719/04/20250.31$4.35%
818/04/20250.29$2.91%
917/04/20250.29$5.17%
1016/04/20250.27$4.37%
1115/04/20250.26$0.62%
1214/04/20250.26$-2.59%
1313/04/20250.27$-5.38%
1412/04/20250.28$4.97%
© 2023 by WeCoiners.com
Made with love in Italy