Quantcast

Storj STORJ

90 days
60 days
30 days

Trend over the last 30 days-14%

0.717 $0.674 $0.632 $0.590 $0.547 $0.505 $0.463 $0.420 $
Now: 0.49$
23/12/2024: 0.49$
22/12/2024: 0.46$
21/12/2024: 0.44$
20/12/2024: 0.47$
19/12/2024: 0.46$
18/12/2024: 0.49$
17/12/2024: 0.53$
16/12/2024: 0.57$
15/12/2024: 0.57$
14/12/2024: 0.56$
13/12/2024: 0.58$
12/12/2024: 0.60$
11/12/2024: 0.59$
10/12/2024: 0.55$
09/12/2024: 0.57$
08/12/2024: 0.71$
07/12/2024: 0.70$
06/12/2024: 0.72$
05/12/2024: 0.69$
04/12/2024: 0.72$
03/12/2024: 0.69$
02/12/2024: 0.67$
01/12/2024: 0.65$
30/11/2024: 0.64$
29/11/2024: 0.64$
28/11/2024: 0.61$
27/11/2024: 0.62$
26/11/2024: 0.61$
25/11/2024: 0.57$
24/11/2024: 0.57$

Trend over the last 60 days+6.10%

0.713 $0.666 $0.619 $0.573 $0.526 $0.480 $0.433 $0.386 $
Now: 0.49$
23/12/2024: 0.49$
22/12/2024: 0.46$
21/12/2024: 0.44$
20/12/2024: 0.47$
19/12/2024: 0.46$
18/12/2024: 0.49$
17/12/2024: 0.53$
16/12/2024: 0.57$
15/12/2024: 0.57$
14/12/2024: 0.56$
13/12/2024: 0.58$
12/12/2024: 0.60$
11/12/2024: 0.59$
10/12/2024: 0.55$
09/12/2024: 0.57$
08/12/2024: 0.71$
07/12/2024: 0.70$
06/12/2024: 0.72$
05/12/2024: 0.69$
04/12/2024: 0.72$
03/12/2024: 0.69$
02/12/2024: 0.67$
01/12/2024: 0.65$
30/11/2024: 0.64$
29/11/2024: 0.64$
28/11/2024: 0.61$
27/11/2024: 0.62$
26/11/2024: 0.61$
25/11/2024: 0.57$
24/11/2024: 0.57$
23/11/2024: 0.55$
22/11/2024: 0.52$
21/11/2024: 0.50$
20/11/2024: 0.49$
19/11/2024: 0.50$
18/11/2024: 0.51$
17/11/2024: 0.47$
16/11/2024: 0.51$
15/11/2024: 0.47$
14/11/2024: 0.45$
13/11/2024: 0.47$
12/11/2024: 0.51$
11/11/2024: 0.50$
10/11/2024: 0.48$
09/11/2024: 0.48$
08/11/2024: 0.46$
07/11/2024: 0.46$
06/11/2024: 0.47$
05/11/2024: 0.43$
04/11/2024: 0.41$
03/11/2024: 0.42$
02/11/2024: 0.43$
01/11/2024: 0.44$
31/10/2024: 0.44$
30/10/2024: 0.47$
29/10/2024: 0.48$
28/10/2024: 0.47$
27/10/2024: 0.45$
26/10/2024: 0.44$
25/10/2024: 0.46$

Trend over the last 90 days+10.63%

0.708 $0.656 $0.605 $0.553 $0.502 $0.451 $0.399 $0.348 $
Now: 0.49$
23/12/2024: 0.49$
22/12/2024: 0.46$
21/12/2024: 0.44$
20/12/2024: 0.47$
19/12/2024: 0.46$
18/12/2024: 0.49$
17/12/2024: 0.53$
16/12/2024: 0.57$
15/12/2024: 0.57$
14/12/2024: 0.56$
13/12/2024: 0.58$
12/12/2024: 0.60$
11/12/2024: 0.59$
10/12/2024: 0.55$
09/12/2024: 0.57$
08/12/2024: 0.71$
07/12/2024: 0.70$
06/12/2024: 0.72$
05/12/2024: 0.69$
04/12/2024: 0.72$
03/12/2024: 0.69$
02/12/2024: 0.67$
01/12/2024: 0.65$
30/11/2024: 0.64$
29/11/2024: 0.64$
28/11/2024: 0.61$
27/11/2024: 0.62$
26/11/2024: 0.61$
25/11/2024: 0.57$
24/11/2024: 0.57$
23/11/2024: 0.55$
22/11/2024: 0.52$
21/11/2024: 0.50$
20/11/2024: 0.49$
19/11/2024: 0.50$
18/11/2024: 0.51$
17/11/2024: 0.47$
16/11/2024: 0.51$
15/11/2024: 0.47$
14/11/2024: 0.45$
13/11/2024: 0.47$
12/11/2024: 0.51$
11/11/2024: 0.50$
10/11/2024: 0.48$
09/11/2024: 0.48$
08/11/2024: 0.46$
07/11/2024: 0.46$
06/11/2024: 0.47$
05/11/2024: 0.43$
04/11/2024: 0.41$
03/11/2024: 0.42$
02/11/2024: 0.43$
01/11/2024: 0.44$
31/10/2024: 0.44$
30/10/2024: 0.47$
29/10/2024: 0.48$
28/10/2024: 0.47$
27/10/2024: 0.45$
26/10/2024: 0.44$
25/10/2024: 0.46$
24/10/2024: 0.50$
23/10/2024: 0.48$
22/10/2024: 0.53$
21/10/2024: 0.51$
20/10/2024: 0.54$
19/10/2024: 0.59$
18/10/2024: 0.64$
17/10/2024: 0.59$
16/10/2024: 0.59$
15/10/2024: 0.60$
14/10/2024: 0.48$
13/10/2024: 0.47$
12/10/2024: 0.44$
11/10/2024: 0.42$
10/10/2024: 0.41$
09/10/2024: 0.39$
08/10/2024: 0.40$
07/10/2024: 0.39$
06/10/2024: 0.39$
05/10/2024: 0.38$
04/10/2024: 0.39$
03/10/2024: 0.37$
02/10/2024: 0.38$
01/10/2024: 0.38$
30/09/2024: 0.42$
29/09/2024: 0.44$
28/09/2024: 0.43$
27/09/2024: 0.45$
26/09/2024: 0.44$
25/09/2024: 0.44$

Trend over the last 180 days+24.83%

0.728 $0.664 $0.601 $0.538 $0.474 $0.411 $0.347 $0.284 $

Trend over the last 365 days-39%

0.892 $0.805 $0.718 $0.631 $0.544 $0.458 $0.371 $0.284 $

Useful Links:

Website:
Storj.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade Storj?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in STORJ (24h)
Volume in %
1
Binance
9.9
$ 0.49
$ 3,238,158
6,581,663 STORJ
36.37%
2
Hoo.com
4.4
$ 0.77
$ 1,697,133
3,449,480 STORJ
19.06%
3
OKEx
6.9
$ 0.46
$ 1,640,300
3,333,964 STORJ
18.42%
4
Huobi Global
8.1
$ 0.49
$ 1,149,562
2,336,523 STORJ
12.91%
5
Coinbase
9.5
$ 0.36
$ 220,588
448,352 STORJ
2.48%
6
BitMart
3.0
$ 0.49
$ 159,221
323,622 STORJ
1.79%
7
Gate.io
7.7
$ 0.49
$ 143,341
291,346 STORJ
1.61%
8
Bilaxy
3.9
$ 1.47
$ 135,579
275,569 STORJ
1.52%
9
Big.ONE
5.9
$ 0.58
$ 119,719
243,333 STORJ
1.34%
10
VCC Exchange
7.1
$ 1.18
$ 118,167
240,179 STORJ
1.33%
11
ZB.com
5.0
$ 1.45
$ 109,880
223,336 STORJ
1.23%
12
BiKi
6.3
$ 0.72
$ 67,226
136,641 STORJ
0.76%
13
Coinbit
6.0
$ 1.21
$ 56,192
114,214 STORJ
0.63%
14
LATOKEN
4.6
$ 0.49
$ 24,731
50,267 STORJ
0.28%
15
CoinEx
5.4
$ 0.49
$ 12,370
25,144 STORJ
0.14%
16
Binance.US
8.1
$ 0.48
$ 4,029
8,191 STORJ
0.05%
17
Poloniex
7.6
$ 0.26
$ 3,183
6,470 STORJ
0.04%
18
Hotbit
4.0
$ 0.80
$ 1,978
4,021 STORJ
0.02%
19
Upbit
6.0
$ 0.92
$ 1,244
2,530 STORJ
0.01%
20
Crypto.com Exchange
7.3
$ 0.46
$ 444.4
903.2 STORJ
0.00%
21
HitBTC
6.4
$ 0.47
$ 2.017
4.10 STORJ
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 STORJ
0.00%
23
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 STORJ
0.00%
Current Price:
$ 0.49
24h:
0.29%
Current price in relation to the maximum price:
30 days
Current Price67%
Maximum Price0.73$
365 days
Current Price52%
Maximum Price0.93$
ever
Current Price12%
Maximum Price3.91$

Storj is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 196.6MILLION dollars. In the last 24 hours it has gained 0.29% while in the last 7 days it has lost 7.45%.

Rankings:
#190Capitalization
#351Price
#131Volume 24h
#1088Rarity
Global:#119
Capitalization:
196,640,082$ 196.6 MILLION
Volume 24h:
11,897,300$ 11.8 MILLION
Circulating Supply:
399,677,641STORJ399.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/12/20240.49$7.37%
222/12/20240.46$3.24%
321/12/20240.44$-5.34%
420/12/20240.47$2.68%
519/12/20240.46$-7.17%
618/12/20240.49$-7.72%
717/12/20240.53$-6.57%
816/12/20240.57$0.11%
915/12/20240.57$1.41%
1014/12/20240.56$-4.07%
1113/12/20240.58$-1.95%
1212/12/20240.60$0.64%
1311/12/20240.59$6.89%
1410/12/20240.55$-2.68%
© 2023 by WeCoiners.com
Made with love in Italy