Steem STEEM

90 days
60 days
30 days

Trend over the last 30 days+10.64%

0.047 $0.046 $0.044 $0.043 $0.042 $0.041 $0.040 $0.038 $
Now: 0.045$
29/07/2026: 0.044$
28/07/2026: 0.044$
27/07/2026: 0.045$
26/07/2026: 0.045$
25/07/2026: 0.044$
24/07/2026: 0.044$
23/07/2026: 0.045$
22/07/2026: 0.046$
21/07/2026: 0.046$
20/07/2026: 0.045$
19/07/2026: 0.044$
18/07/2026: 0.045$
17/07/2026: 0.044$
16/07/2026: 0.044$
15/07/2026: 0.045$
14/07/2026: 0.045$
13/07/2026: 0.043$
12/07/2026: 0.044$
11/07/2026: 0.044$
10/07/2026: 0.044$
09/07/2026: 0.044$
08/07/2026: 0.043$
07/07/2026: 0.044$
06/07/2026: 0.044$
05/07/2026: 0.043$
04/07/2026: 0.044$
03/07/2026: 0.043$
02/07/2026: 0.042$
01/07/2026: 0.042$
30/06/2026: 0.040$

Trend over the last 60 days-12%

0.052 $0.050 $0.048 $0.046 $0.044 $0.042 $0.040 $0.038 $
Now: 0.045$
29/07/2026: 0.044$
28/07/2026: 0.044$
27/07/2026: 0.045$
26/07/2026: 0.045$
25/07/2026: 0.044$
24/07/2026: 0.044$
23/07/2026: 0.045$
22/07/2026: 0.046$
21/07/2026: 0.046$
20/07/2026: 0.045$
19/07/2026: 0.044$
18/07/2026: 0.045$
17/07/2026: 0.044$
16/07/2026: 0.044$
15/07/2026: 0.045$
14/07/2026: 0.045$
13/07/2026: 0.043$
12/07/2026: 0.044$
11/07/2026: 0.044$
10/07/2026: 0.044$
09/07/2026: 0.044$
08/07/2026: 0.043$
07/07/2026: 0.044$
06/07/2026: 0.044$
05/07/2026: 0.043$
04/07/2026: 0.044$
03/07/2026: 0.043$
02/07/2026: 0.042$
01/07/2026: 0.042$
30/06/2026: 0.040$
29/06/2026: 0.042$
28/06/2026: 0.041$
27/06/2026: 0.042$
26/06/2026: 0.041$
25/06/2026: 0.041$
24/06/2026: 0.042$
23/06/2026: 0.043$
22/06/2026: 0.044$
21/06/2026: 0.044$
20/06/2026: 0.044$
19/06/2026: 0.044$
18/06/2026: 0.043$
17/06/2026: 0.044$
16/06/2026: 0.045$
15/06/2026: 0.046$
14/06/2026: 0.045$
13/06/2026: 0.044$
12/06/2026: 0.044$
11/06/2026: 0.044$
10/06/2026: 0.042$
09/06/2026: 0.043$
08/06/2026: 0.044$
07/06/2026: 0.043$
06/06/2026: 0.042$
05/06/2026: 0.043$
04/06/2026: 0.044$
03/06/2026: 0.045$
02/06/2026: 0.047$
01/06/2026: 0.049$
31/05/2026: 0.051$

Trend over the last 90 days-21%

0.061 $0.058 $0.054 $0.051 $0.048 $0.045 $0.042 $0.038 $
Now: 0.045$
29/07/2026: 0.044$
28/07/2026: 0.044$
27/07/2026: 0.045$
26/07/2026: 0.045$
25/07/2026: 0.044$
24/07/2026: 0.044$
23/07/2026: 0.045$
22/07/2026: 0.046$
21/07/2026: 0.046$
20/07/2026: 0.045$
19/07/2026: 0.044$
18/07/2026: 0.045$
17/07/2026: 0.044$
16/07/2026: 0.044$
15/07/2026: 0.045$
14/07/2026: 0.045$
13/07/2026: 0.043$
12/07/2026: 0.044$
11/07/2026: 0.044$
10/07/2026: 0.044$
09/07/2026: 0.044$
08/07/2026: 0.043$
07/07/2026: 0.044$
06/07/2026: 0.044$
05/07/2026: 0.043$
04/07/2026: 0.044$
03/07/2026: 0.043$
02/07/2026: 0.042$
01/07/2026: 0.042$
30/06/2026: 0.040$
29/06/2026: 0.042$
28/06/2026: 0.041$
27/06/2026: 0.042$
26/06/2026: 0.041$
25/06/2026: 0.041$
24/06/2026: 0.042$
23/06/2026: 0.043$
22/06/2026: 0.044$
21/06/2026: 0.044$
20/06/2026: 0.044$
19/06/2026: 0.044$
18/06/2026: 0.043$
17/06/2026: 0.044$
16/06/2026: 0.045$
15/06/2026: 0.046$
14/06/2026: 0.045$
13/06/2026: 0.044$
12/06/2026: 0.044$
11/06/2026: 0.044$
10/06/2026: 0.042$
09/06/2026: 0.043$
08/06/2026: 0.044$
07/06/2026: 0.043$
06/06/2026: 0.042$
05/06/2026: 0.043$
04/06/2026: 0.044$
03/06/2026: 0.045$
02/06/2026: 0.047$
01/06/2026: 0.049$
31/05/2026: 0.051$
30/05/2026: 0.051$
29/05/2026: 0.051$
28/05/2026: 0.051$
27/05/2026: 0.052$
26/05/2026: 0.052$
25/05/2026: 0.054$
24/05/2026: 0.053$
23/05/2026: 0.054$
22/05/2026: 0.052$
21/05/2026: 0.054$
20/05/2026: 0.054$
19/05/2026: 0.055$
18/05/2026: 0.055$
17/05/2026: 0.057$
16/05/2026: 0.057$
15/05/2026: 0.057$
14/05/2026: 0.059$
13/05/2026: 0.058$
12/05/2026: 0.059$
11/05/2026: 0.060$
10/05/2026: 0.060$
09/05/2026: 0.060$
08/05/2026: 0.060$
07/05/2026: 0.058$
06/05/2026: 0.059$
05/05/2026: 0.061$
04/05/2026: 0.057$
03/05/2026: 0.057$
02/05/2026: 0.057$
01/05/2026: 0.057$

Trend over the last 180 days-18%

0.071 $0.066 $0.061 $0.056 $0.051 $0.046 $0.041 $0.036 $

Trend over the last 365 days-67%

0.138 $0.124 $0.109 $0.095 $0.080 $0.066 $0.051 $0.036 $

Useful Links:

Where is it possible to buy, sell and trade Steem?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in STEEM (24h)
Volume in %
1
9.9
$ 0.046
$ 1,549,437
34,632,665 STEEM
74.03%
2
8.1
$ 0.037
$ 273,566
6,114,692 STEEM
13.07%
3
6.0
$ 0.40
$ 226,663
5,066,320 STEEM
10.83%
4
7.7
$ 0.037
$ 14,537
324,938 STEEM
0.69%
5
7.8
$ 0.036
$ 13,898
310,667 STEEM
0.66%
6
7.6
$ 0.17
$ 7,624
170,425 STEEM
0.36%
7
7.1
$ 0.17
$ 7,056
157,723 STEEM
0.34%
8
3.0
$ 0.14
$ 158.1
3,534 STEEM
0.01%
9
6.4
$ 0.074
$ 0.031
0.70 STEEM
0.00%
10
7.5
$ 0.000
$ 0.000
0.000 STEEM
0.00%
Current Price:
$ 0.045
24h:
1.87%
Current price in relation to the maximum price:
30 days
Current Price96%
Maximum Price0.046$
365 days
Current Price30%
Maximum Price0.14$
ever
Current Price0%
Maximum Price8.57$

Steem is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 19.2MILLION dollars. In the last 24 hours it has gained 1.87% while in the last 7 days it has lost 0.54%.

Rankings:
#415Capitalization
#657Price
#160Volume 24h
#1094Rarity
Global:#235
Capitalization:
19,247,198$ 19.2 MILLION
Volume 24h:
7,271,380$ 7.2 MILLION
Circulating Supply:
430,208,732STEEM430.2 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/20260.044$-0.63%
228/07/20260.044$-1.28%
327/07/20260.045$-0.02%
426/07/20260.045$0.78%
525/07/20260.044$0.28%
624/07/20260.044$-1.51%
723/07/20260.045$-1.44%
822/07/20260.046$-0.40%
921/07/20260.046$1.61%
1020/07/20260.045$1.37%
1119/07/20260.044$-0.51%
1218/07/20260.045$1.03%
1317/07/20260.044$-0.13%
1416/07/20260.044$-1.00%