Steem STEEM

90 days
60 days
30 days

Trend over the last 30 days-25%

0.067 $0.064 $0.061 $0.058 $0.055 $0.052 $0.049 $0.047 $
Now: 0.049$
21/02/2026: 0.049$
20/02/2026: 0.051$
19/02/2026: 0.051$
18/02/2026: 0.055$
17/02/2026: 0.052$
16/02/2026: 0.053$
15/02/2026: 0.052$
14/02/2026: 0.054$
13/02/2026: 0.054$
12/02/2026: 0.052$
11/02/2026: 0.051$
10/02/2026: 0.050$
09/02/2026: 0.054$
08/02/2026: 0.052$
07/02/2026: 0.053$
06/02/2026: 0.053$
05/02/2026: 0.049$
04/02/2026: 0.055$
03/02/2026: 0.056$
02/02/2026: 0.056$
01/02/2026: 0.056$
31/01/2026: 0.055$
30/01/2026: 0.060$
29/01/2026: 0.060$
28/01/2026: 0.064$
27/01/2026: 0.066$
26/01/2026: 0.065$
25/01/2026: 0.063$
24/01/2026: 0.066$
23/01/2026: 0.065$

Trend over the last 60 days-23%

0.078 $0.073 $0.069 $0.064 $0.060 $0.055 $0.051 $0.047 $
Now: 0.049$
21/02/2026: 0.049$
20/02/2026: 0.051$
19/02/2026: 0.051$
18/02/2026: 0.055$
17/02/2026: 0.052$
16/02/2026: 0.053$
15/02/2026: 0.052$
14/02/2026: 0.054$
13/02/2026: 0.054$
12/02/2026: 0.052$
11/02/2026: 0.051$
10/02/2026: 0.050$
09/02/2026: 0.054$
08/02/2026: 0.052$
07/02/2026: 0.053$
06/02/2026: 0.053$
05/02/2026: 0.049$
04/02/2026: 0.055$
03/02/2026: 0.056$
02/02/2026: 0.056$
01/02/2026: 0.056$
31/01/2026: 0.055$
30/01/2026: 0.060$
29/01/2026: 0.060$
28/01/2026: 0.064$
27/01/2026: 0.066$
26/01/2026: 0.065$
25/01/2026: 0.063$
24/01/2026: 0.066$
23/01/2026: 0.065$
22/01/2026: 0.064$
21/01/2026: 0.066$
20/01/2026: 0.064$
19/01/2026: 0.067$
18/01/2026: 0.071$
17/01/2026: 0.071$
16/01/2026: 0.072$
15/01/2026: 0.071$
14/01/2026: 0.074$
13/01/2026: 0.075$
12/01/2026: 0.070$
11/01/2026: 0.072$
10/01/2026: 0.074$
09/01/2026: 0.075$
08/01/2026: 0.078$
07/01/2026: 0.074$
06/01/2026: 0.075$
05/01/2026: 0.072$
04/01/2026: 0.070$
03/01/2026: 0.069$
02/01/2026: 0.068$
01/01/2026: 0.066$
31/12/2025: 0.065$
30/12/2025: 0.069$
29/12/2025: 0.072$
28/12/2025: 0.070$
27/12/2025: 0.068$
26/12/2025: 0.065$
25/12/2025: 0.066$
24/12/2025: 0.064$

Trend over the last 90 days-34%

0.078 $0.074 $0.069 $0.065 $0.060 $0.056 $0.051 $0.047 $
Now: 0.049$
21/02/2026: 0.049$
20/02/2026: 0.051$
19/02/2026: 0.051$
18/02/2026: 0.055$
17/02/2026: 0.052$
16/02/2026: 0.053$
15/02/2026: 0.052$
14/02/2026: 0.054$
13/02/2026: 0.054$
12/02/2026: 0.052$
11/02/2026: 0.051$
10/02/2026: 0.050$
09/02/2026: 0.054$
08/02/2026: 0.052$
07/02/2026: 0.053$
06/02/2026: 0.053$
05/02/2026: 0.049$
04/02/2026: 0.055$
03/02/2026: 0.056$
02/02/2026: 0.056$
01/02/2026: 0.056$
31/01/2026: 0.055$
30/01/2026: 0.060$
29/01/2026: 0.060$
28/01/2026: 0.064$
27/01/2026: 0.066$
26/01/2026: 0.065$
25/01/2026: 0.063$
24/01/2026: 0.066$
23/01/2026: 0.065$
22/01/2026: 0.064$
21/01/2026: 0.066$
20/01/2026: 0.064$
19/01/2026: 0.067$
18/01/2026: 0.071$
17/01/2026: 0.071$
16/01/2026: 0.072$
15/01/2026: 0.071$
14/01/2026: 0.074$
13/01/2026: 0.075$
12/01/2026: 0.070$
11/01/2026: 0.072$
10/01/2026: 0.074$
09/01/2026: 0.075$
08/01/2026: 0.078$
07/01/2026: 0.074$
06/01/2026: 0.075$
05/01/2026: 0.072$
04/01/2026: 0.070$
03/01/2026: 0.069$
02/01/2026: 0.068$
01/01/2026: 0.066$
31/12/2025: 0.065$
30/12/2025: 0.069$
29/12/2025: 0.072$
28/12/2025: 0.070$
27/12/2025: 0.068$
26/12/2025: 0.065$
25/12/2025: 0.066$
24/12/2025: 0.064$
23/12/2025: 0.064$
22/12/2025: 0.064$
21/12/2025: 0.063$
20/12/2025: 0.065$
19/12/2025: 0.065$
18/12/2025: 0.062$
17/12/2025: 0.063$
16/12/2025: 0.066$
15/12/2025: 0.066$
14/12/2025: 0.069$
13/12/2025: 0.070$
12/12/2025: 0.070$
11/12/2025: 0.071$
10/12/2025: 0.073$
09/12/2025: 0.074$
08/12/2025: 0.073$
07/12/2025: 0.073$
06/12/2025: 0.075$
05/12/2025: 0.074$
04/12/2025: 0.076$
03/12/2025: 0.077$
02/12/2025: 0.076$
01/12/2025: 0.073$
30/11/2025: 0.078$
29/11/2025: 0.078$
28/11/2025: 0.078$
27/11/2025: 0.079$
26/11/2025: 0.076$
25/11/2025: 0.076$
24/11/2025: 0.075$

Trend over the last 180 days-63%

0.137 $0.124 $0.111 $0.097 $0.084 $0.071 $0.057 $0.044 $

Trend over the last 365 days-71%

0.172 $0.154 $0.136 $0.117 $0.099 $0.081 $0.062 $0.044 $

Useful Links:

Website:
Steem.com
Steemit.com
Main Block Explorer:
Steemdb.io
Steemscan.com
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade Steem?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in STEEM (24h)
Volume in %
1
Huobi Global
8.1
$ 0.049
$ 1,099,551
22,425,220 STEEM
66.37%
2
Upbit
6.0
$ 0.40
$ 248,411
5,066,320 STEEM
14.99%
3
Binance
9.9
$ 0.049
$ 167,225
3,410,549 STEEM
10.09%
4
Bithumb
7.8
$ 0.049
$ 112,519
2,294,817 STEEM
6.79%
5
Gate.io
7.7
$ 0.049
$ 12,835
261,780 STEEM
0.77%
6
Poloniex
7.6
$ 0.17
$ 8,356
170,425 STEEM
0.50%
7
VCC Exchange
7.1
$ 0.17
$ 7,733
157,723 STEEM
0.47%
8
ProBit Exchange
3.0
$ 0.14
$ 173.3
3,534 STEEM
0.01%
9
HitBTC
6.4
$ 0.074
$ 0.034
0.70 STEEM
0.00%
10
Bittrex
7.5
$ 0.000
$ 0.000
0.000 STEEM
0.00%
Current Price:
$ 0.049
24h:
0.12%
Current price in relation to the maximum price:
30 days
Current Price69%
Maximum Price0.070$
365 days
Current Price28%
Maximum Price0.18$
ever
Current Price0%
Maximum Price8.57$

Steem is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 21.0MILLION dollars. In the last 24 hours it has lost 0.12% while in the last 7 days it has lost 6.55%.

Rankings:
#424Capitalization
#649Price
#160Volume 24h
#1096Rarity
Global:#240
Capitalization:
21,093,933$ 21.0 MILLION
Volume 24h:
7,271,380$ 7.2 MILLION
Circulating Supply:
430,208,732STEEM430.2 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
121/02/20260.049$-3.93%
220/02/20260.051$0.50%
319/02/20260.051$-7.91%
418/02/20260.055$6.04%
517/02/20260.052$-1.52%
616/02/20260.053$0.77%
715/02/20260.052$-2.66%
814/02/20260.054$0.19%
913/02/20260.054$3.98%
1012/02/20260.052$0.67%
1111/02/20260.051$2.52%
1210/02/20260.050$-6.32%
1309/02/20260.054$3.41%
1408/02/20260.052$-1.99%
© 2025 by WeCoiners.com
Made with love in Italy