Quantcast

Steem STEEM

90 days
60 days
30 days

Trend over the last 30 days+5.07%

0.311 $0.293 $0.274 $0.256 $0.238 $0.219 $0.201 $0.183 $
Now: 0.24$
22/12/2024: 0.22$
21/12/2024: 0.19$
20/12/2024: 0.20$
19/12/2024: 0.19$
18/12/2024: 0.21$
17/12/2024: 0.23$
16/12/2024: 0.25$
15/12/2024: 0.25$
14/12/2024: 0.25$
13/12/2024: 0.26$
12/12/2024: 0.27$
11/12/2024: 0.26$
10/12/2024: 0.24$
09/12/2024: 0.25$
08/12/2024: 0.31$
07/12/2024: 0.29$
06/12/2024: 0.30$
05/12/2024: 0.30$
04/12/2024: 0.31$
03/12/2024: 0.30$
02/12/2024: 0.28$
01/12/2024: 0.29$
30/11/2024: 0.27$
29/11/2024: 0.27$
28/11/2024: 0.26$
27/11/2024: 0.26$
26/11/2024: 0.26$
25/11/2024: 0.25$
24/11/2024: 0.23$
23/11/2024: 0.23$

Trend over the last 60 days+38.26%

0.306 $0.282 $0.259 $0.235 $0.212 $0.188 $0.165 $0.141 $
Now: 0.24$
22/12/2024: 0.22$
21/12/2024: 0.19$
20/12/2024: 0.20$
19/12/2024: 0.19$
18/12/2024: 0.21$
17/12/2024: 0.23$
16/12/2024: 0.25$
15/12/2024: 0.25$
14/12/2024: 0.25$
13/12/2024: 0.26$
12/12/2024: 0.27$
11/12/2024: 0.26$
10/12/2024: 0.24$
09/12/2024: 0.25$
08/12/2024: 0.31$
07/12/2024: 0.29$
06/12/2024: 0.30$
05/12/2024: 0.30$
04/12/2024: 0.31$
03/12/2024: 0.30$
02/12/2024: 0.28$
01/12/2024: 0.29$
30/11/2024: 0.27$
29/11/2024: 0.27$
28/11/2024: 0.26$
27/11/2024: 0.26$
26/11/2024: 0.26$
25/11/2024: 0.25$
24/11/2024: 0.23$
23/11/2024: 0.23$
22/11/2024: 0.21$
21/11/2024: 0.22$
20/11/2024: 0.21$
19/11/2024: 0.21$
18/11/2024: 0.22$
17/11/2024: 0.20$
16/11/2024: 0.21$
15/11/2024: 0.19$
14/11/2024: 0.19$
13/11/2024: 0.19$
12/11/2024: 0.20$
11/11/2024: 0.19$
10/11/2024: 0.19$
09/11/2024: 0.18$
08/11/2024: 0.18$
07/11/2024: 0.18$
06/11/2024: 0.17$
05/11/2024: 0.16$
04/11/2024: 0.15$
03/11/2024: 0.15$
02/11/2024: 0.16$
01/11/2024: 0.16$
31/10/2024: 0.16$
30/10/2024: 0.17$
29/10/2024: 0.18$
28/10/2024: 0.17$
27/10/2024: 0.17$
26/10/2024: 0.16$
25/10/2024: 0.17$
24/10/2024: 0.18$

Trend over the last 90 days+26.02%

0.306 $0.282 $0.259 $0.235 $0.212 $0.188 $0.165 $0.141 $
Now: 0.24$
22/12/2024: 0.22$
21/12/2024: 0.19$
20/12/2024: 0.20$
19/12/2024: 0.19$
18/12/2024: 0.21$
17/12/2024: 0.23$
16/12/2024: 0.25$
15/12/2024: 0.25$
14/12/2024: 0.25$
13/12/2024: 0.26$
12/12/2024: 0.27$
11/12/2024: 0.26$
10/12/2024: 0.24$
09/12/2024: 0.25$
08/12/2024: 0.31$
07/12/2024: 0.29$
06/12/2024: 0.30$
05/12/2024: 0.30$
04/12/2024: 0.31$
03/12/2024: 0.30$
02/12/2024: 0.28$
01/12/2024: 0.29$
30/11/2024: 0.27$
29/11/2024: 0.27$
28/11/2024: 0.26$
27/11/2024: 0.26$
26/11/2024: 0.26$
25/11/2024: 0.25$
24/11/2024: 0.23$
23/11/2024: 0.23$
22/11/2024: 0.21$
21/11/2024: 0.22$
20/11/2024: 0.21$
19/11/2024: 0.21$
18/11/2024: 0.22$
17/11/2024: 0.20$
16/11/2024: 0.21$
15/11/2024: 0.19$
14/11/2024: 0.19$
13/11/2024: 0.19$
12/11/2024: 0.20$
11/11/2024: 0.19$
10/11/2024: 0.19$
09/11/2024: 0.18$
08/11/2024: 0.18$
07/11/2024: 0.18$
06/11/2024: 0.17$
05/11/2024: 0.16$
04/11/2024: 0.15$
03/11/2024: 0.15$
02/11/2024: 0.16$
01/11/2024: 0.16$
31/10/2024: 0.16$
30/10/2024: 0.17$
29/10/2024: 0.18$
28/10/2024: 0.17$
27/10/2024: 0.17$
26/10/2024: 0.16$
25/10/2024: 0.17$
24/10/2024: 0.18$
23/10/2024: 0.17$
22/10/2024: 0.18$
21/10/2024: 0.18$
20/10/2024: 0.19$
19/10/2024: 0.18$
18/10/2024: 0.18$
17/10/2024: 0.18$
16/10/2024: 0.18$
15/10/2024: 0.18$
14/10/2024: 0.18$
13/10/2024: 0.18$
12/10/2024: 0.18$
11/10/2024: 0.18$
10/10/2024: 0.17$
09/10/2024: 0.17$
08/10/2024: 0.18$
07/10/2024: 0.18$
06/10/2024: 0.18$
05/10/2024: 0.17$
04/10/2024: 0.17$
03/10/2024: 0.17$
02/10/2024: 0.17$
01/10/2024: 0.17$
30/09/2024: 0.19$
29/09/2024: 0.20$
28/09/2024: 0.20$
27/09/2024: 0.20$
26/09/2024: 0.20$
25/09/2024: 0.19$
24/09/2024: 0.19$

Trend over the last 180 days+21.66%

0.317 $0.291 $0.264 $0.238 $0.211 $0.185 $0.159 $0.132 $

Trend over the last 365 days-2.21%

0.362 $0.329 $0.296 $0.263 $0.231 $0.198 $0.165 $0.132 $

Useful Links:

Website:
Steem.com
Steemit.com
Main Block Explorer:
Steemdb.io
Steemscan.com
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade Steem?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in STEEM (24h)
Volume in %
1
Bithumb
7.8
$ 0.26
$ 21,632,070
89,064,848 STEEM
74.86%
2
Gate.io
7.7
$ 0.24
$ 3,213,159
13,229,413 STEEM
11.12%
3
Binance
9.9
$ 0.24
$ 1,761,162
7,251,162 STEEM
6.09%
4
Upbit
6.0
$ 0.40
$ 1,230,507
5,066,320 STEEM
4.26%
5
Huobi Global
8.1
$ 0.24
$ 949,861
3,910,825 STEEM
3.29%
6
Poloniex
7.6
$ 0.17
$ 41,392
170,425 STEEM
0.14%
7
VCC Exchange
7.1
$ 0.17
$ 38,307
157,723 STEEM
0.13%
8
ProBit Exchange
3.0
$ 0.25
$ 30,214
124,399 STEEM
0.10%
9
HitBTC
6.4
$ 0.074
$ 0.17
0.70 STEEM
0.00%
10
Bittrex
7.5
$ 0.000
$ 0.000
0.000 STEEM
0.00%
Current Price:
$ 0.24
24h:
11.38%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price0.32$
365 days
Current Price61%
Maximum Price0.40$
ever
Current Price2%
Maximum Price8.57$

Steem is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 104.4MILLION dollars. In the last 24 hours it has gained 11.38% while in the last 7 days it has lost 3.17%.

Rankings:
#243Capitalization
#433Price
#161Volume 24h
#1115Rarity
Global:#155
Capitalization:
104,489,200$ 104.4 MILLION
Volume 24h:
7,271,380$ 7.2 MILLION
Circulating Supply:
430,208,732STEEM430.2 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/12/20240.22$13.29%
221/12/20240.19$-3.93%
320/12/20240.20$3.72%
419/12/20240.19$-6.34%
518/12/20240.21$-10.43%
617/12/20240.23$-8.19%
716/12/20240.25$-0.01%
815/12/20240.25$0.80%
914/12/20240.25$-5.11%
1013/12/20240.26$-2.06%
1112/12/20240.27$3.78%
1211/12/20240.26$7.30%
1310/12/20240.24$-3.77%
1409/12/20240.25$-18.20%
© 2023 by WeCoiners.com
Made with love in Italy