Quantcast

Steem STEEM

90 days
60 days
30 days

Trend over the last 30 days-0.41%

0.193 $0.186 $0.179 $0.172 $0.165 $0.158 $0.151 $0.144 $
Now: 0.18$
18/09/2024: 0.17$
17/09/2024: 0.17$
16/09/2024: 0.16$
15/09/2024: 0.17$
14/09/2024: 0.17$
13/09/2024: 0.17$
12/09/2024: 0.17$
11/09/2024: 0.17$
10/09/2024: 0.17$
09/09/2024: 0.17$
08/09/2024: 0.16$
07/09/2024: 0.16$
06/09/2024: 0.15$
05/09/2024: 0.16$
04/09/2024: 0.16$
03/09/2024: 0.16$
02/09/2024: 0.16$
01/09/2024: 0.16$
31/08/2024: 0.16$
30/08/2024: 0.16$
29/08/2024: 0.16$
28/08/2024: 0.17$
27/08/2024: 0.17$
26/08/2024: 0.18$
25/08/2024: 0.19$
24/08/2024: 0.19$
23/08/2024: 0.19$
22/08/2024: 0.18$
21/08/2024: 0.18$
20/08/2024: 0.18$

Trend over the last 60 days-15%

0.211 $0.201 $0.191 $0.180 $0.170 $0.160 $0.150 $0.139 $
Now: 0.18$
18/09/2024: 0.17$
17/09/2024: 0.17$
16/09/2024: 0.16$
15/09/2024: 0.17$
14/09/2024: 0.17$
13/09/2024: 0.17$
12/09/2024: 0.17$
11/09/2024: 0.17$
10/09/2024: 0.17$
09/09/2024: 0.17$
08/09/2024: 0.16$
07/09/2024: 0.16$
06/09/2024: 0.15$
05/09/2024: 0.16$
04/09/2024: 0.16$
03/09/2024: 0.16$
02/09/2024: 0.16$
01/09/2024: 0.16$
31/08/2024: 0.16$
30/08/2024: 0.16$
29/08/2024: 0.16$
28/08/2024: 0.17$
27/08/2024: 0.17$
26/08/2024: 0.18$
25/08/2024: 0.19$
24/08/2024: 0.19$
23/08/2024: 0.19$
22/08/2024: 0.18$
21/08/2024: 0.18$
20/08/2024: 0.18$
19/08/2024: 0.17$
18/08/2024: 0.17$
17/08/2024: 0.17$
16/08/2024: 0.16$
15/08/2024: 0.16$
14/08/2024: 0.17$
13/08/2024: 0.17$
12/08/2024: 0.17$
11/08/2024: 0.16$
10/08/2024: 0.17$
09/08/2024: 0.16$
08/08/2024: 0.16$
07/08/2024: 0.15$
06/08/2024: 0.15$
05/08/2024: 0.15$
04/08/2024: 0.16$
03/08/2024: 0.16$
02/08/2024: 0.17$
01/08/2024: 0.18$
31/07/2024: 0.19$
30/07/2024: 0.19$
29/07/2024: 0.20$
28/07/2024: 0.20$
27/07/2024: 0.20$
26/07/2024: 0.20$
25/07/2024: 0.19$
24/07/2024: 0.20$
23/07/2024: 0.20$
22/07/2024: 0.20$
21/07/2024: 0.21$

Trend over the last 90 days-9.59%

0.211 $0.201 $0.191 $0.180 $0.170 $0.160 $0.150 $0.139 $
Now: 0.18$
18/09/2024: 0.17$
17/09/2024: 0.17$
16/09/2024: 0.16$
15/09/2024: 0.17$
14/09/2024: 0.17$
13/09/2024: 0.17$
12/09/2024: 0.17$
11/09/2024: 0.17$
10/09/2024: 0.17$
09/09/2024: 0.17$
08/09/2024: 0.16$
07/09/2024: 0.16$
06/09/2024: 0.15$
05/09/2024: 0.16$
04/09/2024: 0.16$
03/09/2024: 0.16$
02/09/2024: 0.16$
01/09/2024: 0.16$
31/08/2024: 0.16$
30/08/2024: 0.16$
29/08/2024: 0.16$
28/08/2024: 0.17$
27/08/2024: 0.17$
26/08/2024: 0.18$
25/08/2024: 0.19$
24/08/2024: 0.19$
23/08/2024: 0.19$
22/08/2024: 0.18$
21/08/2024: 0.18$
20/08/2024: 0.18$
19/08/2024: 0.17$
18/08/2024: 0.17$
17/08/2024: 0.17$
16/08/2024: 0.16$
15/08/2024: 0.16$
14/08/2024: 0.17$
13/08/2024: 0.17$
12/08/2024: 0.17$
11/08/2024: 0.16$
10/08/2024: 0.17$
09/08/2024: 0.16$
08/08/2024: 0.16$
07/08/2024: 0.15$
06/08/2024: 0.15$
05/08/2024: 0.15$
04/08/2024: 0.16$
03/08/2024: 0.16$
02/08/2024: 0.17$
01/08/2024: 0.18$
31/07/2024: 0.19$
30/07/2024: 0.19$
29/07/2024: 0.20$
28/07/2024: 0.20$
27/07/2024: 0.20$
26/07/2024: 0.20$
25/07/2024: 0.19$
24/07/2024: 0.20$
23/07/2024: 0.20$
22/07/2024: 0.20$
21/07/2024: 0.21$
20/07/2024: 0.20$
19/07/2024: 0.20$
18/07/2024: 0.19$
17/07/2024: 0.20$
16/07/2024: 0.20$
15/07/2024: 0.19$
14/07/2024: 0.19$
13/07/2024: 0.18$
12/07/2024: 0.18$
11/07/2024: 0.18$
10/07/2024: 0.18$
09/07/2024: 0.18$
08/07/2024: 0.17$
07/07/2024: 0.17$
06/07/2024: 0.18$
05/07/2024: 0.17$
04/07/2024: 0.18$
03/07/2024: 0.19$
02/07/2024: 0.19$
01/07/2024: 0.20$
30/06/2024: 0.20$
29/06/2024: 0.20$
28/06/2024: 0.20$
27/06/2024: 0.20$
26/06/2024: 0.20$
25/06/2024: 0.20$
24/06/2024: 0.19$
23/06/2024: 0.19$
22/06/2024: 0.20$
21/06/2024: 0.20$

Trend over the last 180 days-41%

0.358 $0.326 $0.293 $0.261 $0.229 $0.197 $0.164 $0.132 $

Trend over the last 365 days+4.03%

0.362 $0.329 $0.296 $0.263 $0.231 $0.198 $0.165 $0.132 $

Useful Links:

Website:
Steem.com
Steemit.com
Main Block Explorer:
Steemdb.io
Steemscan.com
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade Steem?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in STEEM (24h)
Volume in %
1
Huobi Global
8.1
$ 0.18
$ 1,037,566
5,824,577 STEEM
46.46%
2
Upbit
6.0
$ 0.40
$ 902,494
5,066,320 STEEM
40.41%
3
Bithumb
7.8
$ 0.18
$ 123,403
692,750 STEEM
5.53%
4
Gate.io
7.7
$ 0.18
$ 54,208
304,309 STEEM
2.43%
5
Binance
9.9
$ 0.18
$ 40,410
226,854 STEEM
1.81%
6
Poloniex
7.6
$ 0.17
$ 30,358
170,425 STEEM
1.36%
7
VCC Exchange
7.1
$ 0.17
$ 28,096
157,723 STEEM
1.26%
8
ProBit Exchange
3.0
$ 0.18
$ 16,675
93,608 STEEM
0.75%
9
HitBTC
6.4
$ 0.074
$ 0.12
0.70 STEEM
0.00%
10
Bittrex
7.5
$ 0.000
$ 0.000
0.000 STEEM
0.00%
Current Price:
$ 0.18
24h:
7.62%
Current price in relation to the maximum price:
30 days
Current Price90%
Maximum Price0.20$
365 days
Current Price44%
Maximum Price0.40$
ever
Current Price2%
Maximum Price8.57$

Steem is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 76.6MILLION dollars. In the last 24 hours it has gained 7.62% while in the last 7 days it has gained 3.69%.

Rankings:
#294Capitalization
#472Price
#160Volume 24h
#1110Rarity
Global:#184
Capitalization:
76,635,799$ 76.6 MILLION
Volume 24h:
7,271,380$ 7.2 MILLION
Circulating Supply:
430,208,732STEEM430.2 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.17$-0.52%
217/09/20240.17$3.85%
316/09/20240.16$-4.56%
415/09/20240.17$-2.79%
514/09/20240.17$-0.94%
613/09/20240.17$1.48%
712/09/20240.17$1.58%
811/09/20240.17$0.19%
910/09/20240.17$1.16%
1009/09/20240.17$5.05%
1108/09/20240.16$1.17%
1207/09/20240.16$3.77%
1306/09/20240.15$-2.80%
1405/09/20240.16$-4.14%
© 2023 by WeCoiners.com
Made with love in Italy