Quantcast

Steem STEEM

90 days
60 days
30 days

Trend over the last 30 days-0.03%

0.145 $0.139 $0.134 $0.128 $0.122 $0.116 $0.110 $0.105 $
Now: 0.13$
10/04/2025: 0.14$
09/04/2025: 0.13$
08/04/2025: 0.11$
07/04/2025: 0.11$
06/04/2025: 0.12$
05/04/2025: 0.12$
04/04/2025: 0.12$
03/04/2025: 0.12$
02/04/2025: 0.12$
01/04/2025: 0.13$
31/03/2025: 0.13$
30/03/2025: 0.13$
29/03/2025: 0.13$
28/03/2025: 0.13$
27/03/2025: 0.14$
26/03/2025: 0.14$
25/03/2025: 0.14$
24/03/2025: 0.14$
23/03/2025: 0.13$
22/03/2025: 0.14$
21/03/2025: 0.13$
20/03/2025: 0.14$
19/03/2025: 0.14$
18/03/2025: 0.14$
17/03/2025: 0.13$
16/03/2025: 0.13$
15/03/2025: 0.13$
14/03/2025: 0.13$
13/03/2025: 0.13$
12/03/2025: 0.13$

Trend over the last 60 days-27%

0.179 $0.168 $0.158 $0.147 $0.136 $0.126 $0.115 $0.105 $
Now: 0.13$
10/04/2025: 0.14$
09/04/2025: 0.13$
08/04/2025: 0.11$
07/04/2025: 0.11$
06/04/2025: 0.12$
05/04/2025: 0.12$
04/04/2025: 0.12$
03/04/2025: 0.12$
02/04/2025: 0.12$
01/04/2025: 0.13$
31/03/2025: 0.13$
30/03/2025: 0.13$
29/03/2025: 0.13$
28/03/2025: 0.13$
27/03/2025: 0.14$
26/03/2025: 0.14$
25/03/2025: 0.14$
24/03/2025: 0.14$
23/03/2025: 0.13$
22/03/2025: 0.14$
21/03/2025: 0.13$
20/03/2025: 0.14$
19/03/2025: 0.14$
18/03/2025: 0.14$
17/03/2025: 0.13$
16/03/2025: 0.13$
15/03/2025: 0.13$
14/03/2025: 0.13$
13/03/2025: 0.13$
12/03/2025: 0.13$
11/03/2025: 0.13$
10/03/2025: 0.12$
09/03/2025: 0.13$
08/03/2025: 0.14$
07/03/2025: 0.14$
06/03/2025: 0.14$
05/03/2025: 0.14$
04/03/2025: 0.14$
03/03/2025: 0.14$
02/03/2025: 0.16$
01/03/2025: 0.15$
28/02/2025: 0.15$
27/02/2025: 0.15$
26/02/2025: 0.15$
25/02/2025: 0.15$
24/02/2025: 0.16$
23/02/2025: 0.17$
22/02/2025: 0.17$
21/02/2025: 0.17$
20/02/2025: 0.17$
19/02/2025: 0.17$
18/02/2025: 0.17$
17/02/2025: 0.17$
16/02/2025: 0.18$
15/02/2025: 0.17$
14/02/2025: 0.18$
13/02/2025: 0.18$
12/02/2025: 0.18$
11/02/2025: 0.18$
10/02/2025: 0.18$

Trend over the last 90 days-54%

0.276 $0.252 $0.227 $0.203 $0.178 $0.154 $0.129 $0.105 $
Now: 0.13$
10/04/2025: 0.14$
09/04/2025: 0.13$
08/04/2025: 0.11$
07/04/2025: 0.11$
06/04/2025: 0.12$
05/04/2025: 0.12$
04/04/2025: 0.12$
03/04/2025: 0.12$
02/04/2025: 0.12$
01/04/2025: 0.13$
31/03/2025: 0.13$
30/03/2025: 0.13$
29/03/2025: 0.13$
28/03/2025: 0.13$
27/03/2025: 0.14$
26/03/2025: 0.14$
25/03/2025: 0.14$
24/03/2025: 0.14$
23/03/2025: 0.13$
22/03/2025: 0.14$
21/03/2025: 0.13$
20/03/2025: 0.14$
19/03/2025: 0.14$
18/03/2025: 0.14$
17/03/2025: 0.13$
16/03/2025: 0.13$
15/03/2025: 0.13$
14/03/2025: 0.13$
13/03/2025: 0.13$
12/03/2025: 0.13$
11/03/2025: 0.13$
10/03/2025: 0.12$
09/03/2025: 0.13$
08/03/2025: 0.14$
07/03/2025: 0.14$
06/03/2025: 0.14$
05/03/2025: 0.14$
04/03/2025: 0.14$
03/03/2025: 0.14$
02/03/2025: 0.16$
01/03/2025: 0.15$
28/02/2025: 0.15$
27/02/2025: 0.15$
26/02/2025: 0.15$
25/02/2025: 0.15$
24/02/2025: 0.16$
23/02/2025: 0.17$
22/02/2025: 0.17$
21/02/2025: 0.17$
20/02/2025: 0.17$
19/02/2025: 0.17$
18/02/2025: 0.17$
17/02/2025: 0.17$
16/02/2025: 0.18$
15/02/2025: 0.17$
14/02/2025: 0.18$
13/02/2025: 0.18$
12/02/2025: 0.18$
11/02/2025: 0.18$
10/02/2025: 0.18$
09/02/2025: 0.18$
08/02/2025: 0.17$
07/02/2025: 0.16$
06/02/2025: 0.17$
05/02/2025: 0.17$
04/02/2025: 0.17$
03/02/2025: 0.18$
02/02/2025: 0.17$
01/02/2025: 0.20$
31/01/2025: 0.21$
30/01/2025: 0.21$
29/01/2025: 0.21$
28/01/2025: 0.20$
27/01/2025: 0.22$
26/01/2025: 0.23$
25/01/2025: 0.23$
24/01/2025: 0.24$
23/01/2025: 0.21$
22/01/2025: 0.21$
21/01/2025: 0.22$
20/01/2025: 0.22$
19/01/2025: 0.22$
18/01/2025: 0.24$
17/01/2025: 0.26$
16/01/2025: 0.26$
15/01/2025: 0.26$
14/01/2025: 0.26$
13/01/2025: 0.26$
12/01/2025: 0.27$
11/01/2025: 0.29$

Trend over the last 180 days-26%

0.313 $0.282 $0.252 $0.221 $0.191 $0.160 $0.130 $0.099 $

Trend over the last 365 days-61%

0.339 $0.304 $0.270 $0.236 $0.202 $0.168 $0.133 $0.099 $

Useful Links:

Website:
Steem.com
Steemit.com
Main Block Explorer:
Steemdb.io
Steemscan.com
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade Steem?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in STEEM (24h)
Volume in %
1
Huobi Global
8.1
$ 0.13
$ 4,952,281
37,874,510 STEEM
68.83%
2
Bithumb
7.8
$ 0.13
$ 1,336,703
10,222,960 STEEM
18.58%
3
Upbit
6.0
$ 0.40
$ 662,446
5,066,320 STEEM
9.21%
4
Gate.io
7.7
$ 0.13
$ 108,891
832,790 STEEM
1.51%
5
Binance
9.9
$ 0.13
$ 77,684
594,122 STEEM
1.08%
6
Poloniex
7.6
$ 0.17
$ 22,283
170,425 STEEM
0.31%
7
VCC Exchange
7.1
$ 0.17
$ 20,623
157,723 STEEM
0.29%
8
ProBit Exchange
3.0
$ 0.13
$ 14,298
109,350 STEEM
0.20%
9
HitBTC
6.4
$ 0.074
$ 0.092
0.70 STEEM
0.00%
10
Bittrex
7.5
$ 0.000
$ 0.000
0.000 STEEM
0.00%
Current Price:
$ 0.13
24h:
3.48%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price0.16$
365 days
Current Price35%
Maximum Price0.37$
ever
Current Price1%
Maximum Price8.57$

Steem is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 56.2MILLION dollars. In the last 24 hours it has lost 3.48% while in the last 7 days it has gained 6.32%.

Rankings:
#315Capitalization
#504Price
#160Volume 24h
#1105Rarity
Global:#186
Capitalization:
56,251,804$ 56.2 MILLION
Volume 24h:
7,271,380$ 7.2 MILLION
Circulating Supply:
430,208,732STEEM430.2 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
110/04/20250.14$7.26%
209/04/20250.13$14.61%
308/04/20250.11$-3.62%
407/04/20250.11$-1.73%
506/04/20250.12$-5.33%
605/04/20250.12$-0.05%
704/04/20250.12$1.98%
803/04/20250.12$-2.17%
902/04/20250.12$-3.65%
1001/04/20250.13$0.42%
1131/03/20250.13$-1.47%
1230/03/20250.13$2.42%
1329/03/20250.13$-4.25%
1428/03/20250.13$-5.78%
© 2023 by WeCoiners.com
Made with love in Italy