Quantcast

Solana SOL

90 days
60 days
30 days

Trend over the last 30 days-12%

147.3 $143.0 $138.7 $134.4 $130.1 $125.8 $121.5 $117.1 $
Now: 123.4$
17/12/2025: 123.3$
16/12/2025: 128.7$
15/12/2025: 126.4$
14/12/2025: 130.1$
13/12/2025: 132.9$
12/12/2025: 132.7$
11/12/2025: 136.0$
10/12/2025: 137.5$
09/12/2025: 139.0$
08/12/2025: 133.7$
07/12/2025: 131.7$
06/12/2025: 132.3$
05/12/2025: 132.8$
04/12/2025: 139.7$
03/12/2025: 144.4$
02/12/2025: 139.9$
01/12/2025: 127.5$
30/11/2025: 137.7$
29/11/2025: 135.9$
28/11/2025: 137.9$
27/11/2025: 140.8$
26/11/2025: 143.0$
25/11/2025: 138.2$
24/11/2025: 139.0$
23/11/2025: 133.0$
22/11/2025: 128.8$
21/11/2025: 126.4$
20/11/2025: 136.4$
19/11/2025: 135.6$
18/11/2025: 141.7$

Trend over the last 60 days-34%

198.6 $187.0 $175.3 $163.7 $152.1 $140.4 $128.8 $117.1 $
Now: 123.4$
17/12/2025: 123.3$
16/12/2025: 128.7$
15/12/2025: 126.4$
14/12/2025: 130.1$
13/12/2025: 132.9$
12/12/2025: 132.7$
11/12/2025: 136.0$
10/12/2025: 137.5$
09/12/2025: 139.0$
08/12/2025: 133.7$
07/12/2025: 131.7$
06/12/2025: 132.3$
05/12/2025: 132.8$
04/12/2025: 139.7$
03/12/2025: 144.4$
02/12/2025: 139.9$
01/12/2025: 127.5$
30/11/2025: 137.7$
29/11/2025: 135.9$
28/11/2025: 137.9$
27/11/2025: 140.8$
26/11/2025: 143.0$
25/11/2025: 138.2$
24/11/2025: 139.0$
23/11/2025: 133.0$
22/11/2025: 128.8$
21/11/2025: 126.4$
20/11/2025: 136.4$
19/11/2025: 135.6$
18/11/2025: 141.7$
17/11/2025: 132.0$
16/11/2025: 138.4$
15/11/2025: 139.9$
14/11/2025: 140.6$
13/11/2025: 144.7$
12/11/2025: 153.6$
11/11/2025: 157.4$
10/11/2025: 167.6$
09/11/2025: 165.5$
08/11/2025: 158.6$
07/11/2025: 163.2$
06/11/2025: 155.5$
05/11/2025: 162.7$
04/11/2025: 155.1$
03/11/2025: 166.1$
02/11/2025: 184.9$
01/11/2025: 186.3$
31/10/2025: 187.7$
30/10/2025: 183.7$
29/10/2025: 196.0$
28/10/2025: 195.0$
27/10/2025: 198.7$
26/10/2025: 200.3$
25/10/2025: 194.2$
24/10/2025: 193.9$
23/10/2025: 189.2$
22/10/2025: 178.8$
21/10/2025: 191.6$
20/10/2025: 189.5$
19/10/2025: 189.6$

Trend over the last 90 days-48%

235.3 $218.4 $201.5 $184.7 $167.8 $150.9 $134.0 $117.1 $
Now: 123.4$
17/12/2025: 123.3$
16/12/2025: 128.7$
15/12/2025: 126.4$
14/12/2025: 130.1$
13/12/2025: 132.9$
12/12/2025: 132.7$
11/12/2025: 136.0$
10/12/2025: 137.5$
09/12/2025: 139.0$
08/12/2025: 133.7$
07/12/2025: 131.7$
06/12/2025: 132.3$
05/12/2025: 132.8$
04/12/2025: 139.7$
03/12/2025: 144.4$
02/12/2025: 139.9$
01/12/2025: 127.5$
30/11/2025: 137.7$
29/11/2025: 135.9$
28/11/2025: 137.9$
27/11/2025: 140.8$
26/11/2025: 143.0$
25/11/2025: 138.2$
24/11/2025: 139.0$
23/11/2025: 133.0$
22/11/2025: 128.8$
21/11/2025: 126.4$
20/11/2025: 136.4$
19/11/2025: 135.6$
18/11/2025: 141.7$
17/11/2025: 132.0$
16/11/2025: 138.4$
15/11/2025: 139.9$
14/11/2025: 140.6$
13/11/2025: 144.7$
12/11/2025: 153.6$
11/11/2025: 157.4$
10/11/2025: 167.6$
09/11/2025: 165.5$
08/11/2025: 158.6$
07/11/2025: 163.2$
06/11/2025: 155.5$
05/11/2025: 162.7$
04/11/2025: 155.1$
03/11/2025: 166.1$
02/11/2025: 184.9$
01/11/2025: 186.3$
31/10/2025: 187.7$
30/10/2025: 183.7$
29/10/2025: 196.0$
28/10/2025: 195.0$
27/10/2025: 198.7$
26/10/2025: 200.3$
25/10/2025: 194.2$
24/10/2025: 193.9$
23/10/2025: 189.2$
22/10/2025: 178.8$
21/10/2025: 191.6$
20/10/2025: 189.5$
19/10/2025: 189.6$
18/10/2025: 187.4$
17/10/2025: 185.5$
16/10/2025: 185.5$
15/10/2025: 192.7$
14/10/2025: 201.5$
13/10/2025: 208.4$
12/10/2025: 195.1$
11/10/2025: 177.5$
10/10/2025: 194.4$
09/10/2025: 220.2$
08/10/2025: 228.2$
07/10/2025: 222.7$
06/10/2025: 234.2$
05/10/2025: 228.6$
04/10/2025: 227.5$
03/10/2025: 232.3$
02/10/2025: 233.2$
01/10/2025: 218.8$
30/09/2025: 210.8$
29/09/2025: 214.3$
28/09/2025: 207.3$
27/09/2025: 204.4$
26/09/2025: 202.6$
25/09/2025: 196.8$
24/09/2025: 212.4$
23/09/2025: 216.4$
22/09/2025: 220.9$
21/09/2025: 237.7$
20/09/2025: 240.2$
19/09/2025: 238.4$

Trend over the last 180 days-7.65%

251.6 $231.5 $211.5 $191.4 $171.3 $151.2 $131.1 $111.0 $

Trend over the last 365 days-40%

263.3 $239.4 $215.4 $191.4 $167.4 $143.4 $119.4 $95.4 $

Useful Links:

Website:
Solana.com
Main Block Explorer:
Explorer.solana.com
Solanabeach.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
T.me

Where is it possible to buy, sell and trade Solana?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SOL (24h)
Volume in %
1
Binance
9.9
$ 123.1
$ 597,322,610
4,839,363 SOL
67.49%
2
Gate.io
7.7
$ 123.1
$ 86,346,235
699,556 SOL
9.76%
3
Hoo.com
4.4
$ 43.00
$ 67,548,054
547,258 SOL
7.63%
4
Huobi Global
8.1
$ 122.8
$ 34,339,270
278,208 SOL
3.88%
5
AscendEX
6.3
$ 123.2
$ 27,323,056
221,364 SOL
3.09%
6
OKEx
6.9
$ 32.62
$ 21,431,920
173,636 SOL
2.42%
7
Bilaxy
3.9
$ 123.2
$ 13,940,575
112,943 SOL
1.58%
8
CoinEx
5.4
$ 122.9
$ 12,526,932
101,490 SOL
1.42%
9
Bitfinex
8.0
$ 123.0
$ 9,174,020
74,325 SOL
1.04%
10
Crypto.com Exchange
7.3
$ 123.1
$ 8,839,560
71,615 SOL
1.00%
11
VCC Exchange
7.1
$ 138.3
$ 3,669,055
29,725 SOL
0.41%
12
Hotbit
4.0
$ 28.25
$ 1,106,389
8,963 SOL
0.13%
13
HitBTC
6.4
$ 123.2
$ 783,607
6,348 SOL
0.09%
14
Binance.US
8.1
$ 123.1
$ 741,985
6,011 SOL
0.08%
15
Bithumb Global
5.1
$ 11.49
$ 493.7
4.000 SOL
0.00%
16
Stex
5.5
$ 21.52
$ 267.3
2.17 SOL
0.00%
17
SafeTrade
7.1
$ 126.6
$ 1.23
0.0100 SOL
0.00%
Current Price:
$ 123.4
24h:
0.10%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price146.8$
365 days
Current Price41%
Maximum Price294.5$
ever
Current Price41%
Maximum Price294.5$

Solana is one of the leading international cryptocurrencies with a capitalization of approx 47.4BILLION dollars. In the last 24 hours it has gained 0.10% while in the last 7 days it has lost 9.23%.

Rankings:
#14Capitalization
#43Price
#17Volume 24h
#1064Rarity
Global:#8
Capitalization:
47,400,752,044$ 47.4 BILLION
Volume 24h:
269,204,000$ 269.2 MILLION
Circulating Supply:
384,029,425SOL384.0 MILLION
Max Supply:
488,631,008SOL488.6 MILLION
Price Trend:
#DayPrice%
117/12/2025123.3$-4.20%
216/12/2025128.7$1.84%
315/12/2025126.4$-2.87%
414/12/2025130.1$-2.07%
513/12/2025132.9$0.15%
612/12/2025132.7$-2.43%
711/12/2025136.0$-1.11%
810/12/2025137.5$-1.04%
909/12/2025139.0$3.90%
1008/12/2025133.7$1.57%
1107/12/2025131.7$-0.50%
1206/12/2025132.3$-0.36%
1305/12/2025132.8$-4.96%
1404/12/2025139.7$-3.22%
© 2025 by WeCoiners.com
Made with love in Italy