Quantcast

Solana SOL

90 days
60 days
30 days

Trend over the last 30 days-16%

148.9 $143.8 $138.8 $133.7 $128.6 $123.6 $118.5 $113.5 $
Now: 119.8$
02/04/2025: 125.1$
01/04/2025: 126.5$
31/03/2025: 126.1$
30/03/2025: 124.9$
29/03/2025: 123.5$
28/03/2025: 130.0$
27/03/2025: 139.1$
26/03/2025: 137.3$
25/03/2025: 144.2$
24/03/2025: 140.5$
23/03/2025: 131.4$
22/03/2025: 128.9$
21/03/2025: 128.1$
20/03/2025: 127.6$
19/03/2025: 134.9$
18/03/2025: 125.3$
17/03/2025: 129.3$
16/03/2025: 126.4$
15/03/2025: 135.9$
14/03/2025: 135.7$
13/03/2025: 123.6$
12/03/2025: 126.8$
11/03/2025: 126.4$
10/03/2025: 119.4$
09/03/2025: 127.0$
08/03/2025: 137.6$
07/03/2025: 142.4$
06/03/2025: 144.7$
05/03/2025: 146.6$
04/03/2025: 144.3$

Trend over the last 60 days-39%

213.1 $198.8 $184.6 $170.4 $156.2 $141.9 $127.7 $113.5 $
Now: 119.8$
02/04/2025: 125.1$
01/04/2025: 126.5$
31/03/2025: 126.1$
30/03/2025: 124.9$
29/03/2025: 123.5$
28/03/2025: 130.0$
27/03/2025: 139.1$
26/03/2025: 137.3$
25/03/2025: 144.2$
24/03/2025: 140.5$
23/03/2025: 131.4$
22/03/2025: 128.9$
21/03/2025: 128.1$
20/03/2025: 127.6$
19/03/2025: 134.9$
18/03/2025: 125.3$
17/03/2025: 129.3$
16/03/2025: 126.4$
15/03/2025: 135.9$
14/03/2025: 135.7$
13/03/2025: 123.6$
12/03/2025: 126.8$
11/03/2025: 126.4$
10/03/2025: 119.4$
09/03/2025: 127.0$
08/03/2025: 137.6$
07/03/2025: 142.4$
06/03/2025: 144.7$
05/03/2025: 146.6$
04/03/2025: 144.3$
03/03/2025: 143.7$
02/03/2025: 177.8$
01/03/2025: 143.1$
28/02/2025: 147.2$
27/02/2025: 137.8$
26/02/2025: 137.1$
25/02/2025: 144.8$
24/02/2025: 144.6$
23/02/2025: 168.2$
22/02/2025: 173.1$
21/02/2025: 168.9$
20/02/2025: 174.0$
19/02/2025: 168.6$
18/02/2025: 168.3$
17/02/2025: 179.3$
16/02/2025: 188.6$
15/02/2025: 194.3$
14/02/2025: 198.7$
13/02/2025: 194.6$
12/02/2025: 196.8$
11/02/2025: 198.3$
10/02/2025: 200.0$
09/02/2025: 198.1$
08/02/2025: 198.8$
07/02/2025: 189.3$
06/02/2025: 190.8$
05/02/2025: 196.4$
04/02/2025: 205.5$
03/02/2025: 216.5$
02/02/2025: 197.6$

Trend over the last 90 days-44%

255.5 $235.2 $214.9 $194.6 $174.3 $154.0 $133.8 $113.5 $
Now: 119.8$
02/04/2025: 125.1$
01/04/2025: 126.5$
31/03/2025: 126.1$
30/03/2025: 124.9$
29/03/2025: 123.5$
28/03/2025: 130.0$
27/03/2025: 139.1$
26/03/2025: 137.3$
25/03/2025: 144.2$
24/03/2025: 140.5$
23/03/2025: 131.4$
22/03/2025: 128.9$
21/03/2025: 128.1$
20/03/2025: 127.6$
19/03/2025: 134.9$
18/03/2025: 125.3$
17/03/2025: 129.3$
16/03/2025: 126.4$
15/03/2025: 135.9$
14/03/2025: 135.7$
13/03/2025: 123.6$
12/03/2025: 126.8$
11/03/2025: 126.4$
10/03/2025: 119.4$
09/03/2025: 127.0$
08/03/2025: 137.6$
07/03/2025: 142.4$
06/03/2025: 144.7$
05/03/2025: 146.6$
04/03/2025: 144.3$
03/03/2025: 143.7$
02/03/2025: 177.8$
01/03/2025: 143.1$
28/02/2025: 147.2$
27/02/2025: 137.8$
26/02/2025: 137.1$
25/02/2025: 144.8$
24/02/2025: 144.6$
23/02/2025: 168.2$
22/02/2025: 173.1$
21/02/2025: 168.9$
20/02/2025: 174.0$
19/02/2025: 168.6$
18/02/2025: 168.3$
17/02/2025: 179.3$
16/02/2025: 188.6$
15/02/2025: 194.3$
14/02/2025: 198.7$
13/02/2025: 194.6$
12/02/2025: 196.8$
11/02/2025: 198.3$
10/02/2025: 200.0$
09/02/2025: 198.1$
08/02/2025: 198.8$
07/02/2025: 189.3$
06/02/2025: 190.8$
05/02/2025: 196.4$
04/02/2025: 205.5$
03/02/2025: 216.5$
02/02/2025: 197.6$
01/02/2025: 215.5$
31/01/2025: 230.5$
30/01/2025: 240.4$
29/01/2025: 232.6$
28/01/2025: 226.9$
27/01/2025: 235.9$
26/01/2025: 248.4$
25/01/2025: 258.8$
24/01/2025: 255.5$
23/01/2025: 250.5$
22/01/2025: 262.6$
21/01/2025: 251.4$
20/01/2025: 249.4$
19/01/2025: 244.9$
18/01/2025: 255.1$
17/01/2025: 219.5$
16/01/2025: 209.3$
15/01/2025: 204.3$
14/01/2025: 188.8$
13/01/2025: 182.9$
12/01/2025: 187.0$
11/01/2025: 188.9$
10/01/2025: 188.9$
09/01/2025: 187.3$
08/01/2025: 197.2$
07/01/2025: 203.7$
06/01/2025: 218.5$
05/01/2025: 214.5$
04/01/2025: 216.8$
03/01/2025: 216.9$

Trend over the last 180 days-15%

264.9 $242.4 $220.0 $197.5 $175.0 $152.5 $130.0 $107.5 $

Trend over the last 365 days-35%

264.9 $242.4 $220.0 $197.5 $175.0 $152.5 $130.0 $107.5 $

Useful Links:

Website:
Solana.com
Main Block Explorer:
Explorer.solana.com
Solanabeach.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
T.me

Where is it possible to buy, sell and trade Solana?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SOL (24h)
Volume in %
1
Binance
9.9
$ 119.8
$ 862,490,996
7,202,430 SOL
70.12%
2
Gate.io
7.7
$ 119.6
$ 122,903,683
1,026,335 SOL
9.99%
3
Hoo.com
4.4
$ 43.00
$ 65,534,145
547,258 SOL
5.33%
4
Crypto.com Exchange
7.3
$ 120.0
$ 59,367,095
495,758 SOL
4.83%
5
Huobi Global
8.1
$ 119.3
$ 25,949,171
216,694 SOL
2.11%
6
AscendEX
6.3
$ 120.0
$ 22,282,301
186,073 SOL
1.81%
7
OKEx
6.9
$ 32.62
$ 20,792,939
173,636 SOL
1.69%
8
CoinEx
5.4
$ 119.7
$ 17,604,594
147,011 SOL
1.43%
9
Bitfinex
8.0
$ 119.8
$ 16,500,300
137,789 SOL
1.34%
10
Bilaxy
3.9
$ 120.0
$ 10,871,277
90,783 SOL
0.88%
11
VCC Exchange
7.1
$ 138.3
$ 3,559,664
29,725 SOL
0.29%
12
Hotbit
4.0
$ 28.25
$ 1,073,403
8,963 SOL
0.09%
13
Binance.US
8.1
$ 119.8
$ 663,543
5,541 SOL
0.05%
14
HitBTC
6.4
$ 119.7
$ 514,429
4,295 SOL
0.04%
15
Bithumb Global
5.1
$ 11.49
$ 479.0
4.000 SOL
0.00%
16
Stex
5.5
$ 21.52
$ 259.3
2.17 SOL
0.00%
17
SafeTrade
7.1
$ 118.3
$ 1.20
0.0100 SOL
0.00%
Current Price:
$ 119.8
24h:
4.24%
Current price in relation to the maximum price:
30 days
Current Price78%
Maximum Price153.1$
365 days
Current Price40%
Maximum Price294.5$
ever
Current Price40%
Maximum Price294.5$

Solana is one of the leading international cryptocurrencies with a capitalization of approx 45.9BILLION dollars. In the last 24 hours it has lost 4.24% while in the last 7 days it has lost 13.90%.

Rankings:
#13Capitalization
#41Price
#17Volume 24h
#1075Rarity
Global:#8
Capitalization:
45,987,523,643$ 45.9 BILLION
Volume 24h:
269,204,000$ 269.2 MILLION
Circulating Supply:
384,029,425SOL384.0 MILLION
Max Supply:
488,631,008SOL488.6 MILLION
Price Trend:
#DayPrice%
102/04/2025125.1$-1.17%
201/04/2025126.5$0.36%
331/03/2025126.1$0.91%
430/03/2025124.9$1.13%
529/03/2025123.5$-4.98%
628/03/2025130.0$-6.53%
727/03/2025139.1$1.28%
826/03/2025137.3$-4.74%
925/03/2025144.2$2.60%
1024/03/2025140.5$6.93%
1123/03/2025131.4$1.92%
1222/03/2025128.9$0.61%
1321/03/2025128.1$0.41%
1420/03/2025127.6$-5.40%
© 2023 by WeCoiners.com
Made with love in Italy