Solana SOL

90 days
60 days
30 days

Trend over the last 30 days-33%

126.5 $119.0 $111.5 $103.9 $96.4 $88.9 $81.4 $73.9 $
Now: 85.28$
21/02/2026: 85.54$
20/02/2026: 84.60$
19/02/2026: 82.33$
18/02/2026: 81.62$
17/02/2026: 85.084$
16/02/2026: 85.86$
15/02/2026: 86.52$
14/02/2026: 88.77$
13/02/2026: 84.62$
12/02/2026: 77.77$
11/02/2026: 79.75$
10/02/2026: 82.71$
09/02/2026: 87.070$
08/02/2026: 86.97$
07/02/2026: 88.45$
06/02/2026: 89.57$
05/02/2026: 80.45$
04/02/2026: 91.47$
03/02/2026: 98.74$
02/02/2026: 105.1$
01/02/2026: 101.9$
31/01/2026: 104.0$
30/01/2026: 117.1$
29/01/2026: 117.8$
28/01/2026: 125.7$
27/01/2026: 127.6$
26/01/2026: 125.0$
25/01/2026: 118.1$
24/01/2026: 127.6$
23/01/2026: 127.6$

Trend over the last 60 days-30%

144.0 $134.0 $124.0 $114.0 $103.9 $93.9 $83.9 $73.9 $
Now: 85.28$
21/02/2026: 85.54$
20/02/2026: 84.60$
19/02/2026: 82.33$
18/02/2026: 81.62$
17/02/2026: 85.084$
16/02/2026: 85.86$
15/02/2026: 86.52$
14/02/2026: 88.77$
13/02/2026: 84.62$
12/02/2026: 77.77$
11/02/2026: 79.75$
10/02/2026: 82.71$
09/02/2026: 87.070$
08/02/2026: 86.97$
07/02/2026: 88.45$
06/02/2026: 89.57$
05/02/2026: 80.45$
04/02/2026: 91.47$
03/02/2026: 98.74$
02/02/2026: 105.1$
01/02/2026: 101.9$
31/01/2026: 104.0$
30/01/2026: 117.1$
29/01/2026: 117.8$
28/01/2026: 125.7$
27/01/2026: 127.6$
26/01/2026: 125.0$
25/01/2026: 118.1$
24/01/2026: 127.6$
23/01/2026: 127.6$
22/01/2026: 128.8$
21/01/2026: 130.7$
20/01/2026: 126.1$
19/01/2026: 133.4$
18/01/2026: 142.7$
17/01/2026: 143.7$
16/01/2026: 144.6$
15/01/2026: 142.3$
14/01/2026: 146.0$
13/01/2026: 146.7$
12/01/2026: 139.3$
11/01/2026: 138.4$
10/01/2026: 135.7$
09/01/2026: 136.2$
08/01/2026: 138.9$
07/01/2026: 136.4$
06/01/2026: 139.8$
05/01/2026: 138.3$
04/01/2026: 133.9$
03/01/2026: 133.1$
02/01/2026: 132.9$
01/01/2026: 125.9$
31/12/2025: 124.9$
30/12/2025: 124.3$
29/12/2025: 123.5$
28/12/2025: 124.3$
27/12/2025: 124.2$
26/12/2025: 122.4$
25/12/2025: 121.6$
24/12/2025: 123.3$

Trend over the last 90 days-38%

144.0 $134.0 $124.0 $114.0 $103.9 $93.9 $83.9 $73.9 $
Now: 85.28$
21/02/2026: 85.54$
20/02/2026: 84.60$
19/02/2026: 82.33$
18/02/2026: 81.62$
17/02/2026: 85.084$
16/02/2026: 85.86$
15/02/2026: 86.52$
14/02/2026: 88.77$
13/02/2026: 84.62$
12/02/2026: 77.77$
11/02/2026: 79.75$
10/02/2026: 82.71$
09/02/2026: 87.070$
08/02/2026: 86.97$
07/02/2026: 88.45$
06/02/2026: 89.57$
05/02/2026: 80.45$
04/02/2026: 91.47$
03/02/2026: 98.74$
02/02/2026: 105.1$
01/02/2026: 101.9$
31/01/2026: 104.0$
30/01/2026: 117.1$
29/01/2026: 117.8$
28/01/2026: 125.7$
27/01/2026: 127.6$
26/01/2026: 125.0$
25/01/2026: 118.1$
24/01/2026: 127.6$
23/01/2026: 127.6$
22/01/2026: 128.8$
21/01/2026: 130.7$
20/01/2026: 126.1$
19/01/2026: 133.4$
18/01/2026: 142.7$
17/01/2026: 143.7$
16/01/2026: 144.6$
15/01/2026: 142.3$
14/01/2026: 146.0$
13/01/2026: 146.7$
12/01/2026: 139.3$
11/01/2026: 138.4$
10/01/2026: 135.7$
09/01/2026: 136.2$
08/01/2026: 138.9$
07/01/2026: 136.4$
06/01/2026: 139.8$
05/01/2026: 138.3$
04/01/2026: 133.9$
03/01/2026: 133.1$
02/01/2026: 132.9$
01/01/2026: 125.9$
31/12/2025: 124.9$
30/12/2025: 124.3$
29/12/2025: 123.5$
28/12/2025: 124.3$
27/12/2025: 124.2$
26/12/2025: 122.4$
25/12/2025: 121.6$
24/12/2025: 123.3$
23/12/2025: 123.9$
22/12/2025: 126.0$
21/12/2025: 125.9$
20/12/2025: 126.4$
19/12/2025: 127.1$
18/12/2025: 120.2$
17/12/2025: 123.3$
16/12/2025: 128.7$
15/12/2025: 126.4$
14/12/2025: 130.1$
13/12/2025: 132.9$
12/12/2025: 132.7$
11/12/2025: 136.0$
10/12/2025: 137.5$
09/12/2025: 139.0$
08/12/2025: 133.7$
07/12/2025: 131.7$
06/12/2025: 132.3$
05/12/2025: 132.8$
04/12/2025: 139.7$
03/12/2025: 144.4$
02/12/2025: 139.9$
01/12/2025: 127.5$
30/11/2025: 137.7$
29/11/2025: 135.9$
28/11/2025: 137.9$
27/11/2025: 140.8$
26/11/2025: 143.0$
25/11/2025: 138.2$
24/11/2025: 139.0$

Trend over the last 180 days-56%

246.2 $221.1 $195.9 $170.7 $145.5 $120.3 $95.2 $70.0 $

Trend over the last 365 days-50%

246.2 $221.1 $195.9 $170.7 $145.5 $120.3 $95.2 $70.0 $

Useful Links:

Where is it possible to buy, sell and trade Solana?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SOL (24h)
Volume in %
1
9.9
$ 85.32
$ 159,889,822
1,874,858 SOL
49.92%
2
4.4
$ 43.00
$ 46,670,709
547,258 SOL
14.57%
3
7.7
$ 85.37
$ 39,171,042
459,317 SOL
12.23%
4
6.3
$ 85.48
$ 27,016,978
316,799 SOL
8.44%
5
8.1
$ 84.95
$ 15,875,897
186,159 SOL
4.96%
6
6.9
$ 32.62
$ 14,807,872
173,636 SOL
4.62%
7
7.3
$ 85.20
$ 7,494,648
87,881 SOL
2.34%
8
8.0
$ 85.36
$ 3,019,486
35,406 SOL
0.94%
9
7.1
$ 138.3
$ 2,535,046
29,725 SOL
0.79%
10
5.4
$ 85.37
$ 2,079,047
24,378 SOL
0.65%
11
4.0
$ 28.25
$ 764,433
8,963 SOL
0.24%
12
3.9
$ 86.64
$ 416,774
4,887 SOL
0.13%
13
8.1
$ 85.31
$ 318,771
3,737 SOL
0.10%
14
6.4
$ 85.42
$ 209,752
2,459 SOL
0.07%
15
5.1
$ 11.49
$ 341.1
4.000 SOL
0.00%
16
5.5
$ 21.52
$ 184.7
2.17 SOL
0.00%
17
7.1
$ 83.54
$ 0.85
0.0100 SOL
0.00%
Current Price:
$ 85.28
24h:
0.30%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price130.2$
365 days
Current Price33%
Maximum Price253.5$
ever
Current Price28%
Maximum Price294.5$

Solana is one of the leading international cryptocurrencies with a capitalization of approx 32.7BILLION dollars. In the last 24 hours it has lost 0.30% while in the last 7 days it has lost 1.43%.

Rankings:
#14Capitalization
#49Price
#17Volume 24h
#1063Rarity
Global:#8
Capitalization:
32,750,412,713$ 32.7 BILLION
Volume 24h:
269,204,000$ 269.2 MILLION
Circulating Supply:
384,029,425SOL384.0 MILLION
Max Supply:
488,631,008SOL488.6 MILLION
Price Trend:
#DayPrice%
121/02/202685.54$1.11%
220/02/202684.60$2.76%
319/02/202682.33$0.86%
418/02/202681.62$-4.07%
517/02/202685.084$-0.90%
616/02/202685.86$-0.77%
715/02/202686.52$-2.53%
814/02/202688.77$4.90%
913/02/202684.62$8.80%
1012/02/202677.77$-2.47%
1111/02/202679.75$-3.58%
1210/02/202682.71$-5.01%
1309/02/202687.070$0.11%
1408/02/202686.97$-1.67%