Quantcast

Solana SOL

90 days
60 days
30 days

Trend over the last 30 days-0.88%

142.7 $138.7 $134.6 $130.5 $126.4 $122.4 $118.3 $114.2 $
Now: 137.7$
07/01/2026: 136.4$
06/01/2026: 139.8$
05/01/2026: 138.3$
04/01/2026: 133.9$
03/01/2026: 133.1$
02/01/2026: 132.9$
01/01/2026: 125.9$
31/12/2025: 124.9$
30/12/2025: 124.3$
29/12/2025: 123.5$
28/12/2025: 124.3$
27/12/2025: 124.2$
26/12/2025: 122.4$
25/12/2025: 121.6$
24/12/2025: 123.3$
23/12/2025: 123.9$
22/12/2025: 126.0$
21/12/2025: 125.9$
20/12/2025: 126.4$
19/12/2025: 127.1$
18/12/2025: 120.2$
17/12/2025: 123.3$
16/12/2025: 128.7$
15/12/2025: 126.4$
14/12/2025: 130.1$
13/12/2025: 132.9$
12/12/2025: 132.7$
11/12/2025: 136.0$
10/12/2025: 137.5$
09/12/2025: 139.0$

Trend over the last 60 days-16%

168.3 $160.5 $152.8 $145.1 $137.4 $129.6 $121.9 $114.2 $
Now: 137.7$
07/01/2026: 136.4$
06/01/2026: 139.8$
05/01/2026: 138.3$
04/01/2026: 133.9$
03/01/2026: 133.1$
02/01/2026: 132.9$
01/01/2026: 125.9$
31/12/2025: 124.9$
30/12/2025: 124.3$
29/12/2025: 123.5$
28/12/2025: 124.3$
27/12/2025: 124.2$
26/12/2025: 122.4$
25/12/2025: 121.6$
24/12/2025: 123.3$
23/12/2025: 123.9$
22/12/2025: 126.0$
21/12/2025: 125.9$
20/12/2025: 126.4$
19/12/2025: 127.1$
18/12/2025: 120.2$
17/12/2025: 123.3$
16/12/2025: 128.7$
15/12/2025: 126.4$
14/12/2025: 130.1$
13/12/2025: 132.9$
12/12/2025: 132.7$
11/12/2025: 136.0$
10/12/2025: 137.5$
09/12/2025: 139.0$
08/12/2025: 133.7$
07/12/2025: 131.7$
06/12/2025: 132.3$
05/12/2025: 132.8$
04/12/2025: 139.7$
03/12/2025: 144.4$
02/12/2025: 139.9$
01/12/2025: 127.5$
30/11/2025: 137.7$
29/11/2025: 135.9$
28/11/2025: 137.9$
27/11/2025: 140.8$
26/11/2025: 143.0$
25/11/2025: 138.2$
24/11/2025: 139.0$
23/11/2025: 133.0$
22/11/2025: 128.8$
21/11/2025: 126.4$
20/11/2025: 136.4$
19/11/2025: 135.6$
18/11/2025: 141.7$
17/11/2025: 132.0$
16/11/2025: 138.4$
15/11/2025: 139.9$
14/11/2025: 140.6$
13/11/2025: 144.7$
12/11/2025: 153.6$
11/11/2025: 157.4$
10/11/2025: 167.6$
09/11/2025: 165.5$

Trend over the last 90 days-29%

205.8 $192.7 $179.6 $166.5 $153.4 $140.4 $127.3 $114.2 $
Now: 137.7$
07/01/2026: 136.4$
06/01/2026: 139.8$
05/01/2026: 138.3$
04/01/2026: 133.9$
03/01/2026: 133.1$
02/01/2026: 132.9$
01/01/2026: 125.9$
31/12/2025: 124.9$
30/12/2025: 124.3$
29/12/2025: 123.5$
28/12/2025: 124.3$
27/12/2025: 124.2$
26/12/2025: 122.4$
25/12/2025: 121.6$
24/12/2025: 123.3$
23/12/2025: 123.9$
22/12/2025: 126.0$
21/12/2025: 125.9$
20/12/2025: 126.4$
19/12/2025: 127.1$
18/12/2025: 120.2$
17/12/2025: 123.3$
16/12/2025: 128.7$
15/12/2025: 126.4$
14/12/2025: 130.1$
13/12/2025: 132.9$
12/12/2025: 132.7$
11/12/2025: 136.0$
10/12/2025: 137.5$
09/12/2025: 139.0$
08/12/2025: 133.7$
07/12/2025: 131.7$
06/12/2025: 132.3$
05/12/2025: 132.8$
04/12/2025: 139.7$
03/12/2025: 144.4$
02/12/2025: 139.9$
01/12/2025: 127.5$
30/11/2025: 137.7$
29/11/2025: 135.9$
28/11/2025: 137.9$
27/11/2025: 140.8$
26/11/2025: 143.0$
25/11/2025: 138.2$
24/11/2025: 139.0$
23/11/2025: 133.0$
22/11/2025: 128.8$
21/11/2025: 126.4$
20/11/2025: 136.4$
19/11/2025: 135.6$
18/11/2025: 141.7$
17/11/2025: 132.0$
16/11/2025: 138.4$
15/11/2025: 139.9$
14/11/2025: 140.6$
13/11/2025: 144.7$
12/11/2025: 153.6$
11/11/2025: 157.4$
10/11/2025: 167.6$
09/11/2025: 165.5$
08/11/2025: 158.6$
07/11/2025: 163.2$
06/11/2025: 155.5$
05/11/2025: 162.7$
04/11/2025: 155.1$
03/11/2025: 166.1$
02/11/2025: 184.9$
01/11/2025: 186.3$
31/10/2025: 187.7$
30/10/2025: 183.7$
29/10/2025: 196.0$
28/10/2025: 195.0$
27/10/2025: 198.7$
26/10/2025: 200.3$
25/10/2025: 194.2$
24/10/2025: 193.9$
23/10/2025: 189.2$
22/10/2025: 178.8$
21/10/2025: 191.6$
20/10/2025: 189.5$
19/10/2025: 189.6$
18/10/2025: 187.4$
17/10/2025: 185.5$
16/10/2025: 185.5$
15/10/2025: 192.7$
14/10/2025: 201.5$
13/10/2025: 208.4$
12/10/2025: 195.1$
11/10/2025: 177.5$
10/10/2025: 194.4$

Trend over the last 180 days-13%

251.3 $230.8 $210.4 $190.0 $169.5 $149.1 $128.6 $108.2 $

Trend over the last 365 days-30%

263.3 $239.4 $215.4 $191.4 $167.4 $143.4 $119.4 $95.4 $

Useful Links:

Website:
Solana.com
Main Block Explorer:
Explorer.solana.com
Solanabeach.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
T.me

Where is it possible to buy, sell and trade Solana?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SOL (24h)
Volume in %
1
Binance
9.9
$ 136.5
$ 340,536,978
2,472,496 SOL
55.68%
2
Gate.io
7.7
$ 136.7
$ 81,165,726
589,310 SOL
13.27%
3
Hoo.com
4.4
$ 43.00
$ 75,373,844
547,258 SOL
12.32%
4
AscendEX
6.3
$ 136.7
$ 28,552,324
207,306 SOL
4.67%
5
OKEx
6.9
$ 32.62
$ 23,914,919
173,636 SOL
3.91%
6
Huobi Global
8.1
$ 135.9
$ 19,346,765
140,468 SOL
3.16%
7
Bilaxy
3.9
$ 137.1
$ 9,603,495
69,726 SOL
1.57%
8
Crypto.com Exchange
7.3
$ 137.0
$ 8,030,624
58,307 SOL
1.31%
9
Binance.US
8.1
$ 137.1
$ 7,129,062
51,761 SOL
1.17%
10
Bitfinex
8.0
$ 136.8
$ 6,156,359
44,698 SOL
1.01%
11
CoinEx
5.4
$ 136.7
$ 5,700,492
41,388 SOL
0.93%
12
VCC Exchange
7.1
$ 138.3
$ 4,094,134
29,725 SOL
0.67%
13
Hotbit
4.0
$ 28.25
$ 1,234,570
8,963 SOL
0.20%
14
HitBTC
6.4
$ 136.7
$ 720,423
5,230 SOL
0.12%
15
Bithumb Global
5.1
$ 11.49
$ 550.9
4.000 SOL
0.00%
16
Stex
5.5
$ 21.52
$ 298.2
2.17 SOL
0.00%
17
SafeTrade
7.1
$ 129.0
$ 1.38
0.0100 SOL
0.00%
Current Price:
$ 137.7
24h:
1.01%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price144.9$
365 days
Current Price46%
Maximum Price294.5$
ever
Current Price46%
Maximum Price294.5$

Solana is one of the leading international cryptocurrencies with a capitalization of approx 52.8BILLION dollars. In the last 24 hours it has gained 1.01% while in the last 7 days it has gained 9.37%.

Rankings:
#14Capitalization
#42Price
#17Volume 24h
#1064Rarity
Global:#8
Capitalization:
52,892,371,064$ 52.8 BILLION
Volume 24h:
269,204,000$ 269.2 MILLION
Circulating Supply:
384,029,425SOL384.0 MILLION
Max Supply:
488,631,008SOL488.6 MILLION
Price Trend:
#DayPrice%
107/01/2026136.4$-2.48%
206/01/2026139.8$1.14%
305/01/2026138.3$3.22%
404/01/2026133.9$0.65%
503/01/2026133.1$0.17%
602/01/2026132.9$5.50%
701/01/2026125.9$0.86%
831/12/2025124.9$0.47%
930/12/2025124.3$0.65%
1029/12/2025123.5$-0.65%
1128/12/2025124.3$0.05%
1227/12/2025124.2$1.46%
1326/12/2025122.4$0.72%
1425/12/2025121.6$-1.42%
© 2025 by WeCoiners.com
Made with love in Italy