Quantcast

Solana SOL

90 days
60 days
30 days

Trend over the last 30 days-8.82%

148.3 $142.6 $136.8 $131.1 $125.4 $119.6 $113.9 $108.2 $
Now: 113.9$
29/01/2026: 117.8$
28/01/2026: 125.7$
27/01/2026: 127.6$
26/01/2026: 125.0$
25/01/2026: 118.1$
24/01/2026: 127.6$
23/01/2026: 127.6$
22/01/2026: 128.8$
21/01/2026: 130.7$
20/01/2026: 126.1$
19/01/2026: 133.4$
18/01/2026: 142.7$
17/01/2026: 143.7$
16/01/2026: 144.6$
15/01/2026: 142.3$
14/01/2026: 146.0$
13/01/2026: 146.7$
12/01/2026: 139.3$
11/01/2026: 138.4$
10/01/2026: 135.7$
09/01/2026: 136.2$
08/01/2026: 138.9$
07/01/2026: 136.4$
06/01/2026: 139.8$
05/01/2026: 138.3$
04/01/2026: 133.9$
03/01/2026: 133.1$
02/01/2026: 132.9$
01/01/2026: 125.9$
31/12/2025: 124.9$

Trend over the last 60 days-10%

148.3 $142.6 $136.8 $131.1 $125.4 $119.6 $113.9 $108.2 $
Now: 113.9$
29/01/2026: 117.8$
28/01/2026: 125.7$
27/01/2026: 127.6$
26/01/2026: 125.0$
25/01/2026: 118.1$
24/01/2026: 127.6$
23/01/2026: 127.6$
22/01/2026: 128.8$
21/01/2026: 130.7$
20/01/2026: 126.1$
19/01/2026: 133.4$
18/01/2026: 142.7$
17/01/2026: 143.7$
16/01/2026: 144.6$
15/01/2026: 142.3$
14/01/2026: 146.0$
13/01/2026: 146.7$
12/01/2026: 139.3$
11/01/2026: 138.4$
10/01/2026: 135.7$
09/01/2026: 136.2$
08/01/2026: 138.9$
07/01/2026: 136.4$
06/01/2026: 139.8$
05/01/2026: 138.3$
04/01/2026: 133.9$
03/01/2026: 133.1$
02/01/2026: 132.9$
01/01/2026: 125.9$
31/12/2025: 124.9$
30/12/2025: 124.3$
29/12/2025: 123.5$
28/12/2025: 124.3$
27/12/2025: 124.2$
26/12/2025: 122.4$
25/12/2025: 121.6$
24/12/2025: 123.3$
23/12/2025: 123.9$
22/12/2025: 126.0$
21/12/2025: 125.9$
20/12/2025: 126.4$
19/12/2025: 127.1$
18/12/2025: 120.2$
17/12/2025: 123.3$
16/12/2025: 128.7$
15/12/2025: 126.4$
14/12/2025: 130.1$
13/12/2025: 132.9$
12/12/2025: 132.7$
11/12/2025: 136.0$
10/12/2025: 137.5$
09/12/2025: 139.0$
08/12/2025: 133.7$
07/12/2025: 131.7$
06/12/2025: 132.3$
05/12/2025: 132.8$
04/12/2025: 139.7$
03/12/2025: 144.4$
02/12/2025: 139.9$
01/12/2025: 127.5$

Trend over the last 90 days-38%

184.7 $173.7 $162.8 $151.9 $140.9 $130.0 $119.1 $108.2 $
Now: 113.9$
29/01/2026: 117.8$
28/01/2026: 125.7$
27/01/2026: 127.6$
26/01/2026: 125.0$
25/01/2026: 118.1$
24/01/2026: 127.6$
23/01/2026: 127.6$
22/01/2026: 128.8$
21/01/2026: 130.7$
20/01/2026: 126.1$
19/01/2026: 133.4$
18/01/2026: 142.7$
17/01/2026: 143.7$
16/01/2026: 144.6$
15/01/2026: 142.3$
14/01/2026: 146.0$
13/01/2026: 146.7$
12/01/2026: 139.3$
11/01/2026: 138.4$
10/01/2026: 135.7$
09/01/2026: 136.2$
08/01/2026: 138.9$
07/01/2026: 136.4$
06/01/2026: 139.8$
05/01/2026: 138.3$
04/01/2026: 133.9$
03/01/2026: 133.1$
02/01/2026: 132.9$
01/01/2026: 125.9$
31/12/2025: 124.9$
30/12/2025: 124.3$
29/12/2025: 123.5$
28/12/2025: 124.3$
27/12/2025: 124.2$
26/12/2025: 122.4$
25/12/2025: 121.6$
24/12/2025: 123.3$
23/12/2025: 123.9$
22/12/2025: 126.0$
21/12/2025: 125.9$
20/12/2025: 126.4$
19/12/2025: 127.1$
18/12/2025: 120.2$
17/12/2025: 123.3$
16/12/2025: 128.7$
15/12/2025: 126.4$
14/12/2025: 130.1$
13/12/2025: 132.9$
12/12/2025: 132.7$
11/12/2025: 136.0$
10/12/2025: 137.5$
09/12/2025: 139.0$
08/12/2025: 133.7$
07/12/2025: 131.7$
06/12/2025: 132.3$
05/12/2025: 132.8$
04/12/2025: 139.7$
03/12/2025: 144.4$
02/12/2025: 139.9$
01/12/2025: 127.5$
30/11/2025: 137.7$
29/11/2025: 135.9$
28/11/2025: 137.9$
27/11/2025: 140.8$
26/11/2025: 143.0$
25/11/2025: 138.2$
24/11/2025: 139.0$
23/11/2025: 133.0$
22/11/2025: 128.8$
21/11/2025: 126.4$
20/11/2025: 136.4$
19/11/2025: 135.6$
18/11/2025: 141.7$
17/11/2025: 132.0$
16/11/2025: 138.4$
15/11/2025: 139.9$
14/11/2025: 140.6$
13/11/2025: 144.7$
12/11/2025: 153.6$
11/11/2025: 157.4$
10/11/2025: 167.6$
09/11/2025: 165.5$
08/11/2025: 158.6$
07/11/2025: 163.2$
06/11/2025: 155.5$
05/11/2025: 162.7$
04/11/2025: 155.1$
03/11/2025: 166.1$
02/11/2025: 184.9$
01/11/2025: 186.3$

Trend over the last 180 days-29%

250.5 $229.4 $208.2 $187.1 $165.9 $144.8 $123.6 $102.5 $

Trend over the last 365 days-52%

249.6 $227.6 $205.5 $183.5 $161.5 $139.5 $117.5 $95.4 $

Useful Links:

Website:
Solana.com
Main Block Explorer:
Explorer.solana.com
Solanabeach.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
T.me

Where is it possible to buy, sell and trade Solana?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SOL (24h)
Volume in %
1
Binance
9.9
$ 113.5
$ 593,577,049
5,213,676 SOL
63.70%
2
Gate.io
7.7
$ 113.9
$ 118,139,199
1,037,674 SOL
12.68%
3
Hoo.com
4.4
$ 43.00
$ 62,305,323
547,258 SOL
6.69%
4
Huobi Global
8.1
$ 113.7
$ 44,060,071
387,001 SOL
4.73%
5
AscendEX
6.3
$ 114.6
$ 26,063,885
228,931 SOL
2.80%
6
Bilaxy
3.9
$ 114.1
$ 20,201,129
177,436 SOL
2.17%
7
OKEx
6.9
$ 32.62
$ 19,768,485
173,636 SOL
2.12%
8
Bitfinex
8.0
$ 113.6
$ 14,827,058
130,233 SOL
1.59%
9
Crypto.com Exchange
7.3
$ 114.1
$ 13,667,481
120,048 SOL
1.47%
10
CoinEx
5.4
$ 113.9
$ 9,122,093
80,123 SOL
0.98%
11
Binance.US
8.1
$ 113.9
$ 4,979,534
43,737 SOL
0.53%
12
VCC Exchange
7.1
$ 138.3
$ 3,384,282
29,725 SOL
0.36%
13
Hotbit
4.0
$ 28.25
$ 1,020,517
8,963 SOL
0.11%
14
HitBTC
6.4
$ 114.7
$ 780,886
6,858 SOL
0.08%
15
Bithumb Global
5.1
$ 11.49
$ 455.4
4.000 SOL
0.00%
16
Stex
5.5
$ 21.52
$ 246.5
2.17 SOL
0.00%
17
SafeTrade
7.1
$ 111.8
$ 2.28
0.020 SOL
0.00%
Current Price:
$ 113.9
24h:
3.32%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price148.2$
365 days
Current Price44%
Maximum Price253.5$
ever
Current Price38%
Maximum Price294.5$

Solana is one of the leading international cryptocurrencies with a capitalization of approx 43.7BILLION dollars. In the last 24 hours it has lost 3.32% while in the last 7 days it has lost 10.75%.

Rankings:
#14Capitalization
#43Price
#17Volume 24h
#1064Rarity
Global:#8
Capitalization:
43,721,749,450$ 43.7 BILLION
Volume 24h:
269,204,000$ 269.2 MILLION
Circulating Supply:
384,029,425SOL384.0 MILLION
Max Supply:
488,631,008SOL488.6 MILLION
Price Trend:
#DayPrice%
129/01/2026117.8$-6.28%
228/01/2026125.7$-1.54%
327/01/2026127.6$2.10%
426/01/2026125.0$5.85%
525/01/2026118.1$-7.43%
624/01/2026127.6$0.00%
723/01/2026127.6$-0.93%
822/01/2026128.8$-1.51%
921/01/2026130.7$3.68%
1020/01/2026126.1$-5.51%
1119/01/2026133.4$-6.48%
1218/01/2026142.7$-0.67%
1317/01/2026143.7$-0.65%
1416/01/2026144.6$1.62%
© 2025 by WeCoiners.com
Made with love in Italy