Quantcast

Solana SOL

90 days
60 days
30 days

Trend over the last 30 days-14%

249.1 $237.6 $226.1 $214.6 $203.1 $191.6 $180.1 $168.6 $
Now: 208.5$
13/10/2025: 208.4$
12/10/2025: 195.1$
11/10/2025: 177.5$
10/10/2025: 194.4$
09/10/2025: 220.2$
08/10/2025: 228.2$
07/10/2025: 222.7$
06/10/2025: 234.2$
05/10/2025: 228.6$
04/10/2025: 227.5$
03/10/2025: 232.3$
02/10/2025: 233.2$
01/10/2025: 218.8$
30/09/2025: 210.8$
29/09/2025: 214.3$
28/09/2025: 207.3$
27/09/2025: 204.4$
26/09/2025: 202.6$
25/09/2025: 196.8$
24/09/2025: 212.4$
23/09/2025: 216.4$
22/09/2025: 220.9$
21/09/2025: 237.7$
20/09/2025: 240.2$
19/09/2025: 238.4$
18/09/2025: 248.2$
17/09/2025: 240.2$
16/09/2025: 238.6$
15/09/2025: 235.2$
14/09/2025: 243.6$

Trend over the last 60 days+12.19%

249.1 $237.6 $226.1 $214.6 $203.1 $191.6 $180.1 $168.6 $
Now: 208.5$
13/10/2025: 208.4$
12/10/2025: 195.1$
11/10/2025: 177.5$
10/10/2025: 194.4$
09/10/2025: 220.2$
08/10/2025: 228.2$
07/10/2025: 222.7$
06/10/2025: 234.2$
05/10/2025: 228.6$
04/10/2025: 227.5$
03/10/2025: 232.3$
02/10/2025: 233.2$
01/10/2025: 218.8$
30/09/2025: 210.8$
29/09/2025: 214.3$
28/09/2025: 207.3$
27/09/2025: 204.4$
26/09/2025: 202.6$
25/09/2025: 196.8$
24/09/2025: 212.4$
23/09/2025: 216.4$
22/09/2025: 220.9$
21/09/2025: 237.7$
20/09/2025: 240.2$
19/09/2025: 238.4$
18/09/2025: 248.2$
17/09/2025: 240.2$
16/09/2025: 238.6$
15/09/2025: 235.2$
14/09/2025: 243.6$
13/09/2025: 240.0$
12/09/2025: 239.7$
11/09/2025: 226.5$
10/09/2025: 223.4$
09/09/2025: 215.5$
08/09/2025: 215.4$
07/09/2025: 204.8$
06/09/2025: 201.2$
05/09/2025: 203.4$
04/09/2025: 204.1$
03/09/2025: 209.3$
02/09/2025: 207.9$
01/09/2025: 195.0$
31/08/2025: 205.5$
30/08/2025: 201.1$
29/08/2025: 203.8$
28/08/2025: 213.8$
27/08/2025: 205.5$
26/08/2025: 196.9$
25/08/2025: 188.3$
24/08/2025: 205.3$
23/08/2025: 203.6$
22/08/2025: 200.5$
21/08/2025: 181.5$
20/08/2025: 187.8$
19/08/2025: 179.5$
18/08/2025: 183.9$
17/08/2025: 191.7$
16/08/2025: 188.9$
15/08/2025: 185.8$

Trend over the last 90 days+19.29%

247.0 $233.4 $219.7 $206.1 $192.4 $178.8 $165.2 $151.5 $
Now: 208.5$
13/10/2025: 208.4$
12/10/2025: 195.1$
11/10/2025: 177.5$
10/10/2025: 194.4$
09/10/2025: 220.2$
08/10/2025: 228.2$
07/10/2025: 222.7$
06/10/2025: 234.2$
05/10/2025: 228.6$
04/10/2025: 227.5$
03/10/2025: 232.3$
02/10/2025: 233.2$
01/10/2025: 218.8$
30/09/2025: 210.8$
29/09/2025: 214.3$
28/09/2025: 207.3$
27/09/2025: 204.4$
26/09/2025: 202.6$
25/09/2025: 196.8$
24/09/2025: 212.4$
23/09/2025: 216.4$
22/09/2025: 220.9$
21/09/2025: 237.7$
20/09/2025: 240.2$
19/09/2025: 238.4$
18/09/2025: 248.2$
17/09/2025: 240.2$
16/09/2025: 238.6$
15/09/2025: 235.2$
14/09/2025: 243.6$
13/09/2025: 240.0$
12/09/2025: 239.7$
11/09/2025: 226.5$
10/09/2025: 223.4$
09/09/2025: 215.5$
08/09/2025: 215.4$
07/09/2025: 204.8$
06/09/2025: 201.2$
05/09/2025: 203.4$
04/09/2025: 204.1$
03/09/2025: 209.3$
02/09/2025: 207.9$
01/09/2025: 195.0$
31/08/2025: 205.5$
30/08/2025: 201.1$
29/08/2025: 203.8$
28/08/2025: 213.8$
27/08/2025: 205.5$
26/08/2025: 196.9$
25/08/2025: 188.3$
24/08/2025: 205.3$
23/08/2025: 203.6$
22/08/2025: 200.5$
21/08/2025: 181.5$
20/08/2025: 187.8$
19/08/2025: 179.5$
18/08/2025: 183.9$
17/08/2025: 191.7$
16/08/2025: 188.9$
15/08/2025: 185.8$
14/08/2025: 190.0$
13/08/2025: 200.1$
12/08/2025: 192.6$
11/08/2025: 174.5$
10/08/2025: 183.6$
09/08/2025: 181.6$
08/08/2025: 178.0$
07/08/2025: 173.9$
06/08/2025: 168.3$
05/08/2025: 162.3$
04/08/2025: 168.5$
03/08/2025: 162.2$
02/08/2025: 159.5$
01/08/2025: 164.3$
31/07/2025: 173.6$
30/07/2025: 176.2$
29/07/2025: 180.9$
28/07/2025: 184.6$
27/07/2025: 187.7$
26/07/2025: 186.4$
25/07/2025: 185.0$
24/07/2025: 186.6$
23/07/2025: 188.1$
22/07/2025: 200.7$
21/07/2025: 196.1$
20/07/2025: 182.0$
19/07/2025: 176.0$
18/07/2025: 176.6$
17/07/2025: 175.8$
16/07/2025: 174.8$

Trend over the last 180 days+54.90%

252.4 $233.0 $213.5 $194.1 $174.7 $155.3 $135.9 $116.5 $

Trend over the last 365 days+33.57%

263.3 $239.4 $215.4 $191.4 $167.4 $143.4 $119.4 $95.4 $

Useful Links:

Website:
Solana.com
Main Block Explorer:
Explorer.solana.com
Solanabeach.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
T.me

Where is it possible to buy, sell and trade Solana?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SOL (24h)
Volume in %
1
Binance
9.9
$ 208.7
$ 1,370,480,760
6,573,364 SOL
65.68%
2
Gate.io
7.7
$ 208.7
$ 287,053,801
1,376,822 SOL
13.76%
3
Huobi Global
8.1
$ 208.3
$ 127,854,799
613,241 SOL
6.13%
4
Hoo.com
4.4
$ 43.00
$ 114,097,820
547,258 SOL
5.47%
5
Crypto.com Exchange
7.3
$ 208.4
$ 41,180,661
197,518 SOL
1.97%
6
OKEx
6.9
$ 32.62
$ 36,201,419
173,636 SOL
1.73%
7
AscendEX
6.3
$ 209.0
$ 28,973,229
138,967 SOL
1.39%
8
CoinEx
5.4
$ 208.4
$ 28,254,495
135,519 SOL
1.35%
9
Bilaxy
3.9
$ 208.1
$ 25,613,724
122,853 SOL
1.23%
10
Bitfinex
8.0
$ 208.6
$ 16,223,530
77,814 SOL
0.78%
11
VCC Exchange
7.1
$ 138.3
$ 6,197,532
29,725 SOL
0.30%
12
Hotbit
4.0
$ 28.25
$ 1,868,841
8,963 SOL
0.09%
13
HitBTC
6.4
$ 209.0
$ 1,680,624
8,060 SOL
0.08%
14
Binance.US
8.1
$ 208.2
$ 967,313
4,639 SOL
0.05%
15
Bithumb Global
5.1
$ 11.49
$ 834.0
4.000 SOL
0.00%
16
Stex
5.5
$ 21.52
$ 451.4
2.17 SOL
0.00%
17
SafeTrade
7.1
$ 185.1
$ 43.78
0.21 SOL
0.00%
Current Price:
$ 208.5
24h:
0.02%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price253.5$
365 days
Current Price70%
Maximum Price294.5$
ever
Current Price70%
Maximum Price294.5$

Solana is one of the leading international cryptocurrencies with a capitalization of approx 80.0BILLION dollars. In the last 24 hours it has gained 0.02% while in the last 7 days it has lost 6.38%.

Rankings:
#13Capitalization
#41Price
#17Volume 24h
#1066Rarity
Global:#8
Capitalization:
80,066,296,927$ 80.0 BILLION
Volume 24h:
269,204,000$ 269.2 MILLION
Circulating Supply:
384,029,425SOL384.0 MILLION
Max Supply:
488,631,008SOL488.6 MILLION
Price Trend:
#DayPrice%
113/10/2025208.4$6.85%
212/10/2025195.1$9.92%
311/10/2025177.5$-8.72%
410/10/2025194.4$-11.69%
509/10/2025220.2$-3.51%
608/10/2025228.2$2.44%
707/10/2025222.7$-4.89%
806/10/2025234.2$2.42%
905/10/2025228.6$0.51%
1004/10/2025227.5$-2.06%
1103/10/2025232.3$-0.42%
1202/10/2025233.2$6.59%
1301/10/2025218.8$3.82%
1430/09/2025210.8$-1.66%
© 2025 by WeCoiners.com
Made with love in Italy