Solana SOL

90 days
60 days
30 days

Trend over the last 30 days-12%

97.9 $94.6 $91.4 $88.1 $84.8 $81.5 $78.2 $74.9 $
Now: 80.28$
02/04/2026: 78.88$
01/04/2026: 81.44$
31/03/2026: 83.021$
30/03/2026: 83.35$
29/03/2026: 82.14$
28/03/2026: 82.82$
27/03/2026: 82.72$
26/03/2026: 86.71$
25/03/2026: 91.78$
24/03/2026: 90.38$
23/03/2026: 91.58$
22/03/2026: 86.78$
21/03/2026: 89.86$
20/03/2026: 90.13$
19/03/2026: 88.68$
18/03/2026: 89.96$
17/03/2026: 95.32$
16/03/2026: 96.39$
15/03/2026: 92.53$
14/03/2026: 87.28$
13/03/2026: 87.94$
12/03/2026: 85.99$
11/03/2026: 87.12$
10/03/2026: 85.50$
09/03/2026: 85.74$
08/03/2026: 82.16$
07/03/2026: 83.0080$
06/03/2026: 84.96$
05/03/2026: 89.38$
04/03/2026: 91.31$

Trend over the last 60 days-23%

105.8 $101.2 $96.6 $92.1 $87.5 $83.0 $78.4 $73.9 $
Now: 80.28$
02/04/2026: 78.88$
01/04/2026: 81.44$
31/03/2026: 83.021$
30/03/2026: 83.35$
29/03/2026: 82.14$
28/03/2026: 82.82$
27/03/2026: 82.72$
26/03/2026: 86.71$
25/03/2026: 91.78$
24/03/2026: 90.38$
23/03/2026: 91.58$
22/03/2026: 86.78$
21/03/2026: 89.86$
20/03/2026: 90.13$
19/03/2026: 88.68$
18/03/2026: 89.96$
17/03/2026: 95.32$
16/03/2026: 96.39$
15/03/2026: 92.53$
14/03/2026: 87.28$
13/03/2026: 87.94$
12/03/2026: 85.99$
11/03/2026: 87.12$
10/03/2026: 85.50$
09/03/2026: 85.74$
08/03/2026: 82.16$
07/03/2026: 83.0080$
06/03/2026: 84.96$
05/03/2026: 89.38$
04/03/2026: 91.31$
03/03/2026: 86.49$
02/03/2026: 87.97$
01/03/2026: 82.89$
28/02/2026: 84.67$
27/02/2026: 81.62$
26/02/2026: 86.18$
25/02/2026: 88.67$
24/02/2026: 78.87$
23/02/2026: 78.81$
22/02/2026: 83.61$
21/02/2026: 85.54$
20/02/2026: 84.60$
19/02/2026: 82.33$
18/02/2026: 81.62$
17/02/2026: 85.084$
16/02/2026: 85.86$
15/02/2026: 86.52$
14/02/2026: 88.77$
13/02/2026: 84.62$
12/02/2026: 77.77$
11/02/2026: 79.75$
10/02/2026: 82.71$
09/02/2026: 87.070$
08/02/2026: 86.97$
07/02/2026: 88.45$
06/02/2026: 89.57$
05/02/2026: 80.45$
04/02/2026: 91.47$
03/02/2026: 98.74$
02/02/2026: 105.1$

Trend over the last 90 days-39%

144.0 $134.0 $124.0 $114.0 $103.9 $93.9 $83.9 $73.9 $
Now: 80.28$
02/04/2026: 78.88$
01/04/2026: 81.44$
31/03/2026: 83.021$
30/03/2026: 83.35$
29/03/2026: 82.14$
28/03/2026: 82.82$
27/03/2026: 82.72$
26/03/2026: 86.71$
25/03/2026: 91.78$
24/03/2026: 90.38$
23/03/2026: 91.58$
22/03/2026: 86.78$
21/03/2026: 89.86$
20/03/2026: 90.13$
19/03/2026: 88.68$
18/03/2026: 89.96$
17/03/2026: 95.32$
16/03/2026: 96.39$
15/03/2026: 92.53$
14/03/2026: 87.28$
13/03/2026: 87.94$
12/03/2026: 85.99$
11/03/2026: 87.12$
10/03/2026: 85.50$
09/03/2026: 85.74$
08/03/2026: 82.16$
07/03/2026: 83.0080$
06/03/2026: 84.96$
05/03/2026: 89.38$
04/03/2026: 91.31$
03/03/2026: 86.49$
02/03/2026: 87.97$
01/03/2026: 82.89$
28/02/2026: 84.67$
27/02/2026: 81.62$
26/02/2026: 86.18$
25/02/2026: 88.67$
24/02/2026: 78.87$
23/02/2026: 78.81$
22/02/2026: 83.61$
21/02/2026: 85.54$
20/02/2026: 84.60$
19/02/2026: 82.33$
18/02/2026: 81.62$
17/02/2026: 85.084$
16/02/2026: 85.86$
15/02/2026: 86.52$
14/02/2026: 88.77$
13/02/2026: 84.62$
12/02/2026: 77.77$
11/02/2026: 79.75$
10/02/2026: 82.71$
09/02/2026: 87.070$
08/02/2026: 86.97$
07/02/2026: 88.45$
06/02/2026: 89.57$
05/02/2026: 80.45$
04/02/2026: 91.47$
03/02/2026: 98.74$
02/02/2026: 105.1$
01/02/2026: 101.9$
31/01/2026: 104.0$
30/01/2026: 117.1$
29/01/2026: 117.8$
28/01/2026: 125.7$
27/01/2026: 127.6$
26/01/2026: 125.0$
25/01/2026: 118.1$
24/01/2026: 127.6$
23/01/2026: 127.6$
22/01/2026: 128.8$
21/01/2026: 130.7$
20/01/2026: 126.1$
19/01/2026: 133.4$
18/01/2026: 142.7$
17/01/2026: 143.7$
16/01/2026: 144.6$
15/01/2026: 142.3$
14/01/2026: 146.0$
13/01/2026: 146.7$
12/01/2026: 139.3$
11/01/2026: 138.4$
10/01/2026: 135.7$
09/01/2026: 136.2$
08/01/2026: 138.9$
07/01/2026: 136.4$
06/01/2026: 139.8$
05/01/2026: 138.3$
04/01/2026: 133.9$
03/01/2026: 133.1$

Trend over the last 180 days-64%

232.8 $209.6 $186.3 $163.0 $139.8 $116.5 $93.3 $70.0 $

Trend over the last 365 days-31%

246.2 $221.1 $195.9 $170.7 $145.5 $120.3 $95.2 $70.0 $

Useful Links:

Website:
Solana.com
Main Block Explorer:
Explorer.solana.com
Solanabeach.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
T.me

Where is it possible to buy, sell and trade Solana?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SOL (24h)
Volume in %
1
Binance
9.9
$ 80.15
$ 186,345,411
2,321,338 SOL
52.96%
2
Hoo.com
4.4
$ 43.00
$ 43,931,135
547,258 SOL
12.48%
3
Gate.io
7.7
$ 80.21
$ 38,296,686
477,068 SOL
10.88%
4
AscendEX
6.3
$ 80.28
$ 27,607,751
343,914 SOL
7.85%
5
Huobi Global
8.1
$ 79.98
$ 21,414,182
266,760 SOL
6.09%
6
OKEx
6.9
$ 32.62
$ 13,938,649
173,636 SOL
3.96%
7
Crypto.com Exchange
7.3
$ 80.18
$ 8,415,068
104,828 SOL
2.39%
8
Bitfinex
8.0
$ 80.22
$ 5,222,218
65,054 SOL
1.48%
9
VCC Exchange
7.1
$ 138.3
$ 2,386,238
29,725 SOL
0.68%
10
CoinEx
5.4
$ 80.13
$ 2,299,474
28,644 SOL
0.65%
11
Hotbit
4.0
$ 28.25
$ 719,561
8,963 SOL
0.20%
12
Bilaxy
3.9
$ 80.15
$ 694,320
8,649 SOL
0.20%
13
Binance.US
8.1
$ 80.23
$ 324,286
4,039 SOL
0.09%
14
HitBTC
6.4
$ 80.20
$ 295,446
3,680 SOL
0.08%
15
Bithumb Global
5.1
$ 11.49
$ 321.1
4.000 SOL
0.00%
16
Stex
5.5
$ 21.52
$ 173.8
2.17 SOL
0.00%
17
SafeTrade
7.1
$ 80.40
$ 0.80
0.0100 SOL
0.00%
Current Price:
$ 80.28
24h:
1.77%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price97.58$
365 days
Current Price31%
Maximum Price253.5$
ever
Current Price27%
Maximum Price294.5$

Solana is one of the leading international cryptocurrencies with a capitalization of approx 30.8BILLION dollars. In the last 24 hours it has gained 1.77% while in the last 7 days it has lost 2.95%.

Rankings:
#14Capitalization
#53Price
#17Volume 24h
#1063Rarity
Global:#8
Capitalization:
30,827,962,677$ 30.8 BILLION
Volume 24h:
269,204,000$ 269.2 MILLION
Circulating Supply:
384,029,425SOL384.0 MILLION
Max Supply:
488,631,008SOL488.6 MILLION
Price Trend:
#DayPrice%
102/04/202678.88$-3.14%
201/04/202681.44$-1.90%
331/03/202683.021$-0.39%
430/03/202683.35$1.47%
529/03/202682.14$-0.82%
628/03/202682.82$0.12%
727/03/202682.72$-4.60%
826/03/202686.71$-5.52%
925/03/202691.78$1.55%
1024/03/202690.38$-1.31%
1123/03/202691.58$5.54%
1222/03/202686.78$-3.43%
1321/03/202689.86$-0.30%
1420/03/202690.13$1.63%
© 2025 by WeCoiners.com
Made with love in Italy