Skycoin SKY

90 days
60 days
30 days

Trend over the last 30 days+5.84%

0.089 $0.087 $0.085 $0.082 $0.080 $0.077 $0.075 $0.073 $
Now: 0.084$
28/09/2026: 0.084$
27/09/2026: 0.085$
26/09/2026: 0.085$
25/09/2026: 0.085$
24/09/2026: 0.085$
23/09/2026: 0.085$
22/09/2026: 0.087$
21/09/2026: 0.087$
20/09/2026: 0.082$
19/09/2026: 0.082$
18/09/2026: 0.082$
17/09/2026: 0.077$
16/09/2026: 0.077$
15/09/2026: 0.076$
14/09/2026: 0.080$
13/09/2026: 0.078$
12/09/2026: 0.078$
11/09/2026: 0.078$
10/09/2026: 0.078$
09/09/2026: 0.079$
08/09/2026: 0.079$
07/09/2026: 0.080$
06/09/2026: 0.081$
05/09/2026: 0.081$
04/09/2026: 0.080$
03/09/2026: 0.082$
02/09/2026: 0.078$
01/09/2026: 0.078$
31/08/2026: 0.080$
30/08/2026: 0.079$

Trend over the last 60 days+32.03%

0.088 $0.084 $0.080 $0.076 $0.072 $0.068 $0.064 $0.060 $
Now: 0.084$
28/09/2026: 0.084$
27/09/2026: 0.085$
26/09/2026: 0.085$
25/09/2026: 0.085$
24/09/2026: 0.085$
23/09/2026: 0.085$
22/09/2026: 0.087$
21/09/2026: 0.087$
20/09/2026: 0.082$
19/09/2026: 0.082$
18/09/2026: 0.082$
17/09/2026: 0.077$
16/09/2026: 0.077$
15/09/2026: 0.076$
14/09/2026: 0.080$
13/09/2026: 0.078$
12/09/2026: 0.078$
11/09/2026: 0.078$
10/09/2026: 0.078$
09/09/2026: 0.079$
08/09/2026: 0.079$
07/09/2026: 0.080$
06/09/2026: 0.081$
05/09/2026: 0.081$
04/09/2026: 0.080$
03/09/2026: 0.082$
02/09/2026: 0.078$
01/09/2026: 0.078$
31/08/2026: 0.080$
30/08/2026: 0.079$
29/08/2026: 0.079$
28/08/2026: 0.078$
27/08/2026: 0.081$
26/08/2026: 0.080$
25/08/2026: 0.079$
24/08/2026: 0.080$
23/08/2026: 0.079$
22/08/2026: 0.078$
21/08/2026: 0.079$
20/08/2026: 0.073$
19/08/2026: 0.071$
18/08/2026: 0.065$
17/08/2026: 0.065$
16/08/2026: 0.064$
15/08/2026: 0.064$
14/08/2026: 0.064$
13/08/2026: 0.064$
12/08/2026: 0.064$
11/08/2026: 0.064$
10/08/2026: 0.065$
09/08/2026: 0.066$
08/08/2026: 0.066$
07/08/2026: 0.066$
06/08/2026: 0.065$
05/08/2026: 0.065$
04/08/2026: 0.065$
03/08/2026: 0.064$
02/08/2026: 0.064$
01/08/2026: 0.063$
31/07/2026: 0.064$

Trend over the last 90 days+36.82%

0.088 $0.083 $0.079 $0.075 $0.071 $0.067 $0.063 $0.058 $
Now: 0.084$
28/09/2026: 0.084$
27/09/2026: 0.085$
26/09/2026: 0.085$
25/09/2026: 0.085$
24/09/2026: 0.085$
23/09/2026: 0.085$
22/09/2026: 0.087$
21/09/2026: 0.087$
20/09/2026: 0.082$
19/09/2026: 0.082$
18/09/2026: 0.082$
17/09/2026: 0.077$
16/09/2026: 0.077$
15/09/2026: 0.076$
14/09/2026: 0.080$
13/09/2026: 0.078$
12/09/2026: 0.078$
11/09/2026: 0.078$
10/09/2026: 0.078$
09/09/2026: 0.079$
08/09/2026: 0.079$
07/09/2026: 0.080$
06/09/2026: 0.081$
05/09/2026: 0.081$
04/09/2026: 0.080$
03/09/2026: 0.082$
02/09/2026: 0.078$
01/09/2026: 0.078$
31/08/2026: 0.080$
30/08/2026: 0.079$
29/08/2026: 0.079$
28/08/2026: 0.078$
27/08/2026: 0.081$
26/08/2026: 0.080$
25/08/2026: 0.079$
24/08/2026: 0.080$
23/08/2026: 0.079$
22/08/2026: 0.078$
21/08/2026: 0.079$
20/08/2026: 0.073$
19/08/2026: 0.071$
18/08/2026: 0.065$
17/08/2026: 0.065$
16/08/2026: 0.064$
15/08/2026: 0.064$
14/08/2026: 0.064$
13/08/2026: 0.064$
12/08/2026: 0.064$
11/08/2026: 0.064$
10/08/2026: 0.065$
09/08/2026: 0.066$
08/08/2026: 0.066$
07/08/2026: 0.066$
06/08/2026: 0.065$
05/08/2026: 0.065$
04/08/2026: 0.065$
03/08/2026: 0.064$
02/08/2026: 0.064$
01/08/2026: 0.063$
31/07/2026: 0.064$
30/07/2026: 0.065$
29/07/2026: 0.064$
28/07/2026: 0.065$
27/07/2026: 0.066$
26/07/2026: 0.066$
25/07/2026: 0.065$
24/07/2026: 0.065$
23/07/2026: 0.066$
22/07/2026: 0.067$
21/07/2026: 0.067$
20/07/2026: 0.066$
19/07/2026: 0.065$
18/07/2026: 0.065$
17/07/2026: 0.065$
16/07/2026: 0.065$
15/07/2026: 0.066$
14/07/2026: 0.065$
13/07/2026: 0.063$
12/07/2026: 0.065$
11/07/2026: 0.065$
10/07/2026: 0.065$
09/07/2026: 0.064$
08/07/2026: 0.063$
07/07/2026: 0.064$
06/07/2026: 0.065$
05/07/2026: 0.064$
04/07/2026: 0.064$
03/07/2026: 0.063$
02/07/2026: 0.062$
01/07/2026: 0.061$

Trend over the last 180 days+12.25%

0.092 $0.087 $0.081 $0.076 $0.070 $0.064 $0.059 $0.053 $

Trend over the last 365 days+26.63%

0.090 $0.083 $0.075 $0.068 $0.061 $0.053 $0.046 $0.038 $

Useful Links:

Where is it possible to buy, sell and trade Skycoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SKY (24h)
Volume in %
1
9.9
$ 0.084
$ 1,312,341
15,615,307 SKY
99.69%
2
4.0
$ 0.83
$ 4,039
48,061 SKY
0.31%
3
4.1
$ 1.000
$ 0.14
1.70 SKY
0.00%
Current Price:
$ 0.084
24h:
0.22%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price0.088$
365 days
Current Price93%
Maximum Price0.090$
ever
Current Price0%
Maximum Price53.83$

Skycoin is a still not very well known cryptocurrency that has a market capitalization of approximately 1.8MILLION dollars. In the last 24 hours it has lost 0.22% while in the last 7 days it has lost 3.50%.

Rankings:
#860Capitalization
#548Price
#1076Volume 24h
#442Rarity
Global:#882
Capitalization:
1,848,924$ 1.8 MILLION
Volume 24h:
1,631$ 1 THOUSAND
Circulating Supply:
22,000,000SKY22.0 MILLION
Max Supply:
100,000,000SKY100.0 MILLION
Price Trend:
#DayPrice%
128/09/20260.084$-1.46%
227/09/20260.085$0.60%
326/09/20260.085$0.32%
425/09/20260.085$-0.60%
524/09/20260.085$-0.07%
623/09/20260.085$-2.10%
722/09/20260.087$-0.41%
821/09/20260.087$6.96%
920/09/20260.082$-0.15%
1019/09/20260.082$-0.14%
1118/09/20260.082$6.20%
1217/09/20260.077$0.53%
1316/09/20260.077$0.53%
1415/09/20260.076$-3.99%