Skycoin SKY

90 days
60 days
30 days

Trend over the last 30 days-11%

0.090 $0.087 $0.083 $0.080 $0.076 $0.073 $0.070 $0.066 $
Now: 0.070$
16/05/2026: 0.070$
15/05/2026: 0.070$
14/05/2026: 0.072$
13/05/2026: 0.073$
12/05/2026: 0.074$
11/05/2026: 0.076$
10/05/2026: 0.078$
09/05/2026: 0.080$
08/05/2026: 0.082$
07/05/2026: 0.081$
06/05/2026: 0.080$
05/05/2026: 0.081$
04/05/2026: 0.080$
03/05/2026: 0.079$
02/05/2026: 0.081$
01/05/2026: 0.081$
30/04/2026: 0.079$
29/04/2026: 0.081$
28/04/2026: 0.087$
27/04/2026: 0.089$
26/04/2026: 0.087$
25/04/2026: 0.084$
24/04/2026: 0.085$
23/04/2026: 0.084$
22/04/2026: 0.084$
21/04/2026: 0.079$
20/04/2026: 0.079$
19/04/2026: 0.076$
18/04/2026: 0.077$
17/04/2026: 0.079$

Trend over the last 60 days-2.24%

0.090 $0.087 $0.083 $0.080 $0.076 $0.073 $0.070 $0.066 $
Now: 0.070$
16/05/2026: 0.070$
15/05/2026: 0.070$
14/05/2026: 0.072$
13/05/2026: 0.073$
12/05/2026: 0.074$
11/05/2026: 0.076$
10/05/2026: 0.078$
09/05/2026: 0.080$
08/05/2026: 0.082$
07/05/2026: 0.081$
06/05/2026: 0.080$
05/05/2026: 0.081$
04/05/2026: 0.080$
03/05/2026: 0.079$
02/05/2026: 0.081$
01/05/2026: 0.081$
30/04/2026: 0.079$
29/04/2026: 0.081$
28/04/2026: 0.087$
27/04/2026: 0.089$
26/04/2026: 0.087$
25/04/2026: 0.084$
24/04/2026: 0.085$
23/04/2026: 0.084$
22/04/2026: 0.084$
21/04/2026: 0.079$
20/04/2026: 0.079$
19/04/2026: 0.076$
18/04/2026: 0.077$
17/04/2026: 0.079$
16/04/2026: 0.076$
15/04/2026: 0.075$
14/04/2026: 0.073$
13/04/2026: 0.074$
12/04/2026: 0.074$
11/04/2026: 0.077$
10/04/2026: 0.078$
09/04/2026: 0.078$
08/04/2026: 0.077$
07/04/2026: 0.076$
06/04/2026: 0.078$
05/04/2026: 0.074$
04/04/2026: 0.074$
03/04/2026: 0.075$
02/04/2026: 0.075$
01/04/2026: 0.076$
31/03/2026: 0.075$
30/03/2026: 0.074$
29/03/2026: 0.072$
28/03/2026: 0.070$
27/03/2026: 0.070$
26/03/2026: 0.071$
25/03/2026: 0.074$
24/03/2026: 0.071$
23/03/2026: 0.074$
22/03/2026: 0.071$
21/03/2026: 0.079$
20/03/2026: 0.074$
19/03/2026: 0.072$
18/03/2026: 0.072$

Trend over the last 90 days+4.22%

0.089 $0.085 $0.081 $0.077 $0.073 $0.068 $0.064 $0.060 $
Now: 0.070$
16/05/2026: 0.070$
15/05/2026: 0.070$
14/05/2026: 0.072$
13/05/2026: 0.073$
12/05/2026: 0.074$
11/05/2026: 0.076$
10/05/2026: 0.078$
09/05/2026: 0.080$
08/05/2026: 0.082$
07/05/2026: 0.081$
06/05/2026: 0.080$
05/05/2026: 0.081$
04/05/2026: 0.080$
03/05/2026: 0.079$
02/05/2026: 0.081$
01/05/2026: 0.081$
30/04/2026: 0.079$
29/04/2026: 0.081$
28/04/2026: 0.087$
27/04/2026: 0.089$
26/04/2026: 0.087$
25/04/2026: 0.084$
24/04/2026: 0.085$
23/04/2026: 0.084$
22/04/2026: 0.084$
21/04/2026: 0.079$
20/04/2026: 0.079$
19/04/2026: 0.076$
18/04/2026: 0.077$
17/04/2026: 0.079$
16/04/2026: 0.076$
15/04/2026: 0.075$
14/04/2026: 0.073$
13/04/2026: 0.074$
12/04/2026: 0.074$
11/04/2026: 0.077$
10/04/2026: 0.078$
09/04/2026: 0.078$
08/04/2026: 0.077$
07/04/2026: 0.076$
06/04/2026: 0.078$
05/04/2026: 0.074$
04/04/2026: 0.074$
03/04/2026: 0.075$
02/04/2026: 0.075$
01/04/2026: 0.076$
31/03/2026: 0.075$
30/03/2026: 0.074$
29/03/2026: 0.072$
28/03/2026: 0.070$
27/03/2026: 0.070$
26/03/2026: 0.071$
25/03/2026: 0.074$
24/03/2026: 0.071$
23/03/2026: 0.074$
22/03/2026: 0.071$
21/03/2026: 0.079$
20/03/2026: 0.074$
19/03/2026: 0.072$
18/03/2026: 0.072$
17/03/2026: 0.074$
16/03/2026: 0.076$
15/03/2026: 0.073$
14/03/2026: 0.073$
13/03/2026: 0.079$
12/03/2026: 0.081$
11/03/2026: 0.079$
10/03/2026: 0.080$
09/03/2026: 0.076$
08/03/2026: 0.073$
07/03/2026: 0.072$
06/03/2026: 0.072$
05/03/2026: 0.077$
04/03/2026: 0.076$
03/03/2026: 0.071$
02/03/2026: 0.070$
01/03/2026: 0.067$
28/02/2026: 0.068$
27/02/2026: 0.067$
26/02/2026: 0.069$
25/02/2026: 0.069$
24/02/2026: 0.066$
23/02/2026: 0.063$
22/02/2026: 0.064$
21/02/2026: 0.064$
20/02/2026: 0.065$
19/02/2026: 0.064$
18/02/2026: 0.067$
17/02/2026: 0.064$
16/02/2026: 0.067$

Trend over the last 180 days+34.22%

0.090 $0.083 $0.075 $0.068 $0.061 $0.053 $0.046 $0.038 $

Trend over the last 365 days-87%

0.521 $0.452 $0.383 $0.314 $0.245 $0.176 $0.107 $0.038 $

Useful Links:

Where is it possible to buy, sell and trade Skycoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SKY (24h)
Volume in %
1
9.9
$ 0.070
$ 244,790
3,487,542 SKY
98.64%
2
4.0
$ 0.83
$ 3,373
48,061 SKY
1.36%
3
4.1
$ 1.000
$ 0.12
1.70 SKY
0.00%
Current Price:
$ 0.070
24h:
0.85%
Current price in relation to the maximum price:
30 days
Current Price78%
Maximum Price0.090$
365 days
Current Price12%
Maximum Price0.54$
ever
Current Price0%
Maximum Price53.83$

Skycoin is a still not very well known cryptocurrency that has a market capitalization of approximately 1.5MILLION dollars. In the last 24 hours it has gained 0.85% while in the last 7 days it has lost 10.47%.

Rankings:
#899Capitalization
#582Price
#1076Volume 24h
#444Rarity
Global:#911
Capitalization:
1,544,181$ 1.5 MILLION
Volume 24h:
1,631$ 1 THOUSAND
Circulating Supply:
22,000,000SKY22.0 MILLION
Max Supply:
100,000,000SKY100.0 MILLION
Price Trend:
#DayPrice%
116/05/20260.070$-1.04%
215/05/20260.070$-2.90%
314/05/20260.072$-0.95%
413/05/20260.073$-1.27%
512/05/20260.074$-2.59%
611/05/20260.076$-3.01%
710/05/20260.078$-1.94%
809/05/20260.080$-2.26%
908/05/20260.082$1.47%
1007/05/20260.081$0.85%
1106/05/20260.080$-0.85%
1205/05/20260.081$0.43%
1304/05/20260.080$1.02%
1403/05/20260.079$-2.05%