Quantcast

Skycoin SKY

90 days
60 days
30 days

Trend over the last 30 days-18%

0.069 $0.066 $0.063 $0.060 $0.057 $0.054 $0.050 $0.047 $
Now: 0.054$
02/11/2025: 0.055$
01/11/2025: 0.056$
31/10/2025: 0.057$
30/10/2025: 0.058$
29/10/2025: 0.060$
28/10/2025: 0.059$
27/10/2025: 0.059$
26/10/2025: 0.060$
25/10/2025: 0.058$
24/10/2025: 0.059$
23/10/2025: 0.059$
22/10/2025: 0.059$
21/10/2025: 0.059$
20/10/2025: 0.059$
19/10/2025: 0.059$
18/10/2025: 0.059$
17/10/2025: 0.059$
16/10/2025: 0.060$
15/10/2025: 0.060$
14/10/2025: 0.062$
13/10/2025: 0.065$
12/10/2025: 0.063$
11/10/2025: 0.059$
10/10/2025: 0.050$
09/10/2025: 0.067$
08/10/2025: 0.069$
07/10/2025: 0.067$
06/10/2025: 0.069$
05/10/2025: 0.068$
04/10/2025: 0.067$

Trend over the last 60 days-89%

0.503 $0.438 $0.372 $0.307 $0.242 $0.177 $0.112 $0.047 $
Now: 0.054$
02/11/2025: 0.055$
01/11/2025: 0.056$
31/10/2025: 0.057$
30/10/2025: 0.058$
29/10/2025: 0.060$
28/10/2025: 0.059$
27/10/2025: 0.059$
26/10/2025: 0.060$
25/10/2025: 0.058$
24/10/2025: 0.059$
23/10/2025: 0.059$
22/10/2025: 0.059$
21/10/2025: 0.059$
20/10/2025: 0.059$
19/10/2025: 0.059$
18/10/2025: 0.059$
17/10/2025: 0.059$
16/10/2025: 0.060$
15/10/2025: 0.060$
14/10/2025: 0.062$
13/10/2025: 0.065$
12/10/2025: 0.063$
11/10/2025: 0.059$
10/10/2025: 0.050$
09/10/2025: 0.067$
08/10/2025: 0.069$
07/10/2025: 0.067$
06/10/2025: 0.069$
05/10/2025: 0.068$
04/10/2025: 0.067$
03/10/2025: 0.070$
02/10/2025: 0.071$
01/10/2025: 0.071$
30/09/2025: 0.069$
29/09/2025: 0.066$
28/09/2025: 0.069$
27/09/2025: 0.066$
26/09/2025: 0.068$
25/09/2025: 0.064$
24/09/2025: 0.068$
23/09/2025: 0.069$
22/09/2025: 0.068$
21/09/2025: 0.069$
20/09/2025: 0.070$
19/09/2025: 0.072$
18/09/2025: 0.078$
17/09/2025: 0.078$
16/09/2025: 0.54$
15/09/2025: 0.54$
14/09/2025: 0.54$
13/09/2025: 0.54$
12/09/2025: 0.54$
11/09/2025: 0.54$
10/09/2025: 0.54$
09/09/2025: 0.54$
08/09/2025: 0.54$
07/09/2025: 0.54$
06/09/2025: 0.54$
05/09/2025: 0.54$
04/09/2025: 0.54$

Trend over the last 90 days-89%

0.503 $0.438 $0.372 $0.307 $0.242 $0.177 $0.112 $0.047 $
Now: 0.054$
02/11/2025: 0.055$
01/11/2025: 0.056$
31/10/2025: 0.057$
30/10/2025: 0.058$
29/10/2025: 0.060$
28/10/2025: 0.059$
27/10/2025: 0.059$
26/10/2025: 0.060$
25/10/2025: 0.058$
24/10/2025: 0.059$
23/10/2025: 0.059$
22/10/2025: 0.059$
21/10/2025: 0.059$
20/10/2025: 0.059$
19/10/2025: 0.059$
18/10/2025: 0.059$
17/10/2025: 0.059$
16/10/2025: 0.060$
15/10/2025: 0.060$
14/10/2025: 0.062$
13/10/2025: 0.065$
12/10/2025: 0.063$
11/10/2025: 0.059$
10/10/2025: 0.050$
09/10/2025: 0.067$
08/10/2025: 0.069$
07/10/2025: 0.067$
06/10/2025: 0.069$
05/10/2025: 0.068$
04/10/2025: 0.067$
03/10/2025: 0.070$
02/10/2025: 0.071$
01/10/2025: 0.071$
30/09/2025: 0.069$
29/09/2025: 0.066$
28/09/2025: 0.069$
27/09/2025: 0.066$
26/09/2025: 0.068$
25/09/2025: 0.064$
24/09/2025: 0.068$
23/09/2025: 0.069$
22/09/2025: 0.068$
21/09/2025: 0.069$
20/09/2025: 0.070$
19/09/2025: 0.072$
18/09/2025: 0.078$
17/09/2025: 0.078$
16/09/2025: 0.54$
15/09/2025: 0.54$
14/09/2025: 0.54$
13/09/2025: 0.54$
12/09/2025: 0.54$
11/09/2025: 0.54$
10/09/2025: 0.54$
09/09/2025: 0.54$
08/09/2025: 0.54$
07/09/2025: 0.54$
06/09/2025: 0.54$
05/09/2025: 0.54$
04/09/2025: 0.54$
03/09/2025: 0.54$
02/09/2025: 0.54$
01/09/2025: 0.54$
31/08/2025: 0.54$
30/08/2025: 0.54$
29/08/2025: 0.54$
28/08/2025: 0.54$
27/08/2025: 0.54$
26/08/2025: 0.54$
25/08/2025: 0.54$
24/08/2025: 0.54$
23/08/2025: 0.54$
22/08/2025: 0.54$
21/08/2025: 0.54$
20/08/2025: 0.54$
19/08/2025: 0.54$
18/08/2025: 0.54$
17/08/2025: 0.54$
16/08/2025: 0.54$
15/08/2025: 0.54$
14/08/2025: 0.54$
13/08/2025: 0.54$
12/08/2025: 0.54$
11/08/2025: 0.54$
10/08/2025: 0.54$
09/08/2025: 0.54$
08/08/2025: 0.54$
07/08/2025: 0.54$
06/08/2025: 0.54$
05/08/2025: 0.54$

Trend over the last 180 days-89%

0.522 $0.454 $0.386 $0.318 $0.249 $0.181 $0.113 $0.045 $

Trend over the last 365 days-89%

0.522 $0.454 $0.386 $0.318 $0.249 $0.181 $0.113 $0.045 $

Useful Links:

Where is it possible to buy, sell and trade Skycoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SKY (24h)
Volume in %
1
9.9
$ 0.054
$ 329,190
6,043,861 SKY
99.21%
2
4.0
$ 0.83
$ 2,617
48,061 SKY
0.79%
3
4.1
$ 1.000
$ 0.093
1.70 SKY
0.00%
Current Price:
$ 0.054
24h:
0.88%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price0.071$
365 days
Current Price10%
Maximum Price0.54$
ever
Current Price0%
Maximum Price53.83$

Skycoin is a still not very well known cryptocurrency that has a market capitalization of approximately 1.1MILLION dollars. In the last 24 hours it has lost 0.88% while in the last 7 days it has lost 8.35%.

Rankings:
#963Capitalization
#652Price
#1078Volume 24h
#446Rarity
Global:#954
Capitalization:
1,198,270$ 1.1 MILLION
Volume 24h:
1,631$ 1 THOUSAND
Circulating Supply:
22,000,000SKY22.0 MILLION
Max Supply:
100,000,000SKY100.0 MILLION
Price Trend:
#DayPrice%
102/11/20250.055$-2.21%
201/11/20250.056$-1.58%
331/10/20250.057$-1.90%
430/10/20250.058$-3.18%
529/10/20250.060$2.07%
628/10/20250.059$-0.91%
727/10/20250.059$-0.37%
826/10/20250.060$3.02%
925/10/20250.058$-1.67%
1024/10/20250.059$-0.56%
1123/10/20250.059$0.31%
1222/10/20250.059$0.24%
1321/10/20250.059$0.40%
1420/10/20250.059$-0.26%