Skycoin SKY

90 days
60 days
30 days

Trend over the last 30 days-3.63%

0.083 $0.081 $0.078 $0.076 $0.074 $0.071 $0.069 $0.067 $
Now: 0.074$
03/04/2026: 0.075$
02/04/2026: 0.075$
01/04/2026: 0.076$
31/03/2026: 0.075$
30/03/2026: 0.074$
29/03/2026: 0.072$
28/03/2026: 0.070$
27/03/2026: 0.070$
26/03/2026: 0.071$
25/03/2026: 0.074$
24/03/2026: 0.071$
23/03/2026: 0.074$
22/03/2026: 0.071$
21/03/2026: 0.079$
20/03/2026: 0.074$
19/03/2026: 0.072$
18/03/2026: 0.072$
17/03/2026: 0.074$
16/03/2026: 0.076$
15/03/2026: 0.073$
14/03/2026: 0.073$
13/03/2026: 0.079$
12/03/2026: 0.081$
11/03/2026: 0.079$
10/03/2026: 0.080$
09/03/2026: 0.076$
08/03/2026: 0.073$
07/03/2026: 0.072$
06/03/2026: 0.072$
05/03/2026: 0.077$

Trend over the last 60 days+21.26%

0.081 $0.077 $0.074 $0.070 $0.066 $0.062 $0.058 $0.054 $
Now: 0.074$
03/04/2026: 0.075$
02/04/2026: 0.075$
01/04/2026: 0.076$
31/03/2026: 0.075$
30/03/2026: 0.074$
29/03/2026: 0.072$
28/03/2026: 0.070$
27/03/2026: 0.070$
26/03/2026: 0.071$
25/03/2026: 0.074$
24/03/2026: 0.071$
23/03/2026: 0.074$
22/03/2026: 0.071$
21/03/2026: 0.079$
20/03/2026: 0.074$
19/03/2026: 0.072$
18/03/2026: 0.072$
17/03/2026: 0.074$
16/03/2026: 0.076$
15/03/2026: 0.073$
14/03/2026: 0.073$
13/03/2026: 0.079$
12/03/2026: 0.081$
11/03/2026: 0.079$
10/03/2026: 0.080$
09/03/2026: 0.076$
08/03/2026: 0.073$
07/03/2026: 0.072$
06/03/2026: 0.072$
05/03/2026: 0.077$
04/03/2026: 0.076$
03/03/2026: 0.071$
02/03/2026: 0.070$
01/03/2026: 0.067$
28/02/2026: 0.068$
27/02/2026: 0.067$
26/02/2026: 0.069$
25/02/2026: 0.069$
24/02/2026: 0.066$
23/02/2026: 0.063$
22/02/2026: 0.064$
21/02/2026: 0.064$
20/02/2026: 0.065$
19/02/2026: 0.064$
18/02/2026: 0.067$
17/02/2026: 0.064$
16/02/2026: 0.067$
15/02/2026: 0.066$
14/02/2026: 0.071$
13/02/2026: 0.069$
12/02/2026: 0.067$
11/02/2026: 0.066$
10/02/2026: 0.069$
09/02/2026: 0.070$
08/02/2026: 0.068$
07/02/2026: 0.065$
06/02/2026: 0.065$
05/02/2026: 0.057$
04/02/2026: 0.061$
03/02/2026: 0.061$

Trend over the last 90 days+19.74%

0.081 $0.077 $0.073 $0.069 $0.065 $0.061 $0.057 $0.052 $
Now: 0.074$
03/04/2026: 0.075$
02/04/2026: 0.075$
01/04/2026: 0.076$
31/03/2026: 0.075$
30/03/2026: 0.074$
29/03/2026: 0.072$
28/03/2026: 0.070$
27/03/2026: 0.070$
26/03/2026: 0.071$
25/03/2026: 0.074$
24/03/2026: 0.071$
23/03/2026: 0.074$
22/03/2026: 0.071$
21/03/2026: 0.079$
20/03/2026: 0.074$
19/03/2026: 0.072$
18/03/2026: 0.072$
17/03/2026: 0.074$
16/03/2026: 0.076$
15/03/2026: 0.073$
14/03/2026: 0.073$
13/03/2026: 0.079$
12/03/2026: 0.081$
11/03/2026: 0.079$
10/03/2026: 0.080$
09/03/2026: 0.076$
08/03/2026: 0.073$
07/03/2026: 0.072$
06/03/2026: 0.072$
05/03/2026: 0.077$
04/03/2026: 0.076$
03/03/2026: 0.071$
02/03/2026: 0.070$
01/03/2026: 0.067$
28/02/2026: 0.068$
27/02/2026: 0.067$
26/02/2026: 0.069$
25/02/2026: 0.069$
24/02/2026: 0.066$
23/02/2026: 0.063$
22/02/2026: 0.064$
21/02/2026: 0.064$
20/02/2026: 0.065$
19/02/2026: 0.064$
18/02/2026: 0.067$
17/02/2026: 0.064$
16/02/2026: 0.067$
15/02/2026: 0.066$
14/02/2026: 0.071$
13/02/2026: 0.069$
12/02/2026: 0.067$
11/02/2026: 0.066$
10/02/2026: 0.069$
09/02/2026: 0.070$
08/02/2026: 0.068$
07/02/2026: 0.065$
06/02/2026: 0.065$
05/02/2026: 0.057$
04/02/2026: 0.061$
03/02/2026: 0.061$
02/02/2026: 0.063$
01/02/2026: 0.061$
31/01/2026: 0.060$
30/01/2026: 0.065$
29/01/2026: 0.065$
28/01/2026: 0.067$
27/01/2026: 0.063$
26/01/2026: 0.065$
25/01/2026: 0.064$
24/01/2026: 0.066$
23/01/2026: 0.066$
22/01/2026: 0.067$
21/01/2026: 0.065$
20/01/2026: 0.063$
19/01/2026: 0.064$
18/01/2026: 0.065$
17/01/2026: 0.065$
16/01/2026: 0.065$
15/01/2026: 0.060$
14/01/2026: 0.060$
13/01/2026: 0.061$
12/01/2026: 0.056$
11/01/2026: 0.058$
10/01/2026: 0.059$
09/01/2026: 0.055$
08/01/2026: 0.057$
07/01/2026: 0.061$
06/01/2026: 0.063$
05/01/2026: 0.064$
04/01/2026: 0.062$

Trend over the last 180 days+8.02%

0.083 $0.076 $0.070 $0.064 $0.057 $0.051 $0.045 $0.038 $

Trend over the last 365 days-86%

0.521 $0.452 $0.383 $0.314 $0.245 $0.176 $0.107 $0.038 $

Useful Links:

Where is it possible to buy, sell and trade Skycoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SKY (24h)
Volume in %
1
9.9
$ 0.075
$ 7,730
104,191 SKY
68.43%
2
4.0
$ 0.83
$ 3,565
48,061 SKY
31.57%
3
4.1
$ 1.000
$ 0.13
1.70 SKY
0.00%
Current Price:
$ 0.074
24h:
0.96%
Current price in relation to the maximum price:
30 days
Current Price87%
Maximum Price0.085$
365 days
Current Price13%
Maximum Price0.54$
ever
Current Price0%
Maximum Price53.83$

Skycoin is a still not very well known cryptocurrency that has a market capitalization of approximately 1.6MILLION dollars. In the last 24 hours it has lost 0.96% while in the last 7 days it has gained 5.92%.

Rankings:
#887Capitalization
#573Price
#1078Volume 24h
#444Rarity
Global:#901
Capitalization:
1,632,310$ 1.6 MILLION
Volume 24h:
1,631$ 1 THOUSAND
Circulating Supply:
22,000,000SKY22.0 MILLION
Max Supply:
100,000,000SKY100.0 MILLION
Price Trend:
#DayPrice%
103/04/20260.075$0.07%
202/04/20260.075$-2.11%
301/04/20260.076$1.77%
431/03/20260.075$2.15%
530/03/20260.074$2.17%
629/03/20260.072$2.79%
728/03/20260.070$0.07%
827/03/20260.070$-1.23%
926/03/20260.071$-4.51%
1025/03/20260.074$4.51%
1124/03/20260.071$-3.38%
1223/03/20260.074$3.50%
1322/03/20260.071$-10.58%
1421/03/20260.079$6.85%