Quantcast

Secret SCRT

90 days
60 days
30 days

Trend over the last 30 days+38.30%

0.173 $0.162 $0.151 $0.140 $0.129 $0.117 $0.106 $0.095 $
Now: 0.14$
29/01/2026: 0.13$
28/01/2026: 0.14$
27/01/2026: 0.16$
26/01/2026: 0.15$
25/01/2026: 0.14$
24/01/2026: 0.16$
23/01/2026: 0.18$
22/01/2026: 0.18$
21/01/2026: 0.17$
20/01/2026: 0.15$
19/01/2026: 0.16$
18/01/2026: 0.15$
17/01/2026: 0.14$
16/01/2026: 0.13$
15/01/2026: 0.13$
14/01/2026: 0.13$
13/01/2026: 0.12$
12/01/2026: 0.11$
11/01/2026: 0.11$
10/01/2026: 0.11$
09/01/2026: 0.11$
08/01/2026: 0.11$
07/01/2026: 0.11$
06/01/2026: 0.11$
05/01/2026: 0.11$
04/01/2026: 0.11$
03/01/2026: 0.11$
02/01/2026: 0.11$
01/01/2026: 0.10$
31/12/2025: 0.10$

Trend over the last 60 days+11.36%

0.173 $0.162 $0.151 $0.140 $0.129 $0.117 $0.106 $0.095 $
Now: 0.14$
29/01/2026: 0.13$
28/01/2026: 0.14$
27/01/2026: 0.16$
26/01/2026: 0.15$
25/01/2026: 0.14$
24/01/2026: 0.16$
23/01/2026: 0.18$
22/01/2026: 0.18$
21/01/2026: 0.17$
20/01/2026: 0.15$
19/01/2026: 0.16$
18/01/2026: 0.15$
17/01/2026: 0.14$
16/01/2026: 0.13$
15/01/2026: 0.13$
14/01/2026: 0.13$
13/01/2026: 0.12$
12/01/2026: 0.11$
11/01/2026: 0.11$
10/01/2026: 0.11$
09/01/2026: 0.11$
08/01/2026: 0.11$
07/01/2026: 0.11$
06/01/2026: 0.11$
05/01/2026: 0.11$
04/01/2026: 0.11$
03/01/2026: 0.11$
02/01/2026: 0.11$
01/01/2026: 0.10$
31/12/2025: 0.10$
30/12/2025: 0.10$
29/12/2025: 0.10$
28/12/2025: 0.11$
27/12/2025: 0.11$
26/12/2025: 0.10$
25/12/2025: 0.10$
24/12/2025: 0.10$
23/12/2025: 0.10$
22/12/2025: 0.10$
21/12/2025: 0.10$
20/12/2025: 0.11$
19/12/2025: 0.11$
18/12/2025: 0.10$
17/12/2025: 0.11$
16/12/2025: 0.11$
15/12/2025: 0.11$
14/12/2025: 0.12$
13/12/2025: 0.12$
12/12/2025: 0.12$
11/12/2025: 0.13$
10/12/2025: 0.13$
09/12/2025: 0.14$
08/12/2025: 0.13$
07/12/2025: 0.12$
06/12/2025: 0.13$
05/12/2025: 0.13$
04/12/2025: 0.13$
03/12/2025: 0.14$
02/12/2025: 0.13$
01/12/2025: 0.12$

Trend over the last 90 days-14%

0.271 $0.246 $0.221 $0.196 $0.171 $0.145 $0.120 $0.095 $
Now: 0.14$
29/01/2026: 0.13$
28/01/2026: 0.14$
27/01/2026: 0.16$
26/01/2026: 0.15$
25/01/2026: 0.14$
24/01/2026: 0.16$
23/01/2026: 0.18$
22/01/2026: 0.18$
21/01/2026: 0.17$
20/01/2026: 0.15$
19/01/2026: 0.16$
18/01/2026: 0.15$
17/01/2026: 0.14$
16/01/2026: 0.13$
15/01/2026: 0.13$
14/01/2026: 0.13$
13/01/2026: 0.12$
12/01/2026: 0.11$
11/01/2026: 0.11$
10/01/2026: 0.11$
09/01/2026: 0.11$
08/01/2026: 0.11$
07/01/2026: 0.11$
06/01/2026: 0.11$
05/01/2026: 0.11$
04/01/2026: 0.11$
03/01/2026: 0.11$
02/01/2026: 0.11$
01/01/2026: 0.10$
31/12/2025: 0.10$
30/12/2025: 0.10$
29/12/2025: 0.10$
28/12/2025: 0.11$
27/12/2025: 0.11$
26/12/2025: 0.10$
25/12/2025: 0.10$
24/12/2025: 0.10$
23/12/2025: 0.10$
22/12/2025: 0.10$
21/12/2025: 0.10$
20/12/2025: 0.11$
19/12/2025: 0.11$
18/12/2025: 0.10$
17/12/2025: 0.11$
16/12/2025: 0.11$
15/12/2025: 0.11$
14/12/2025: 0.12$
13/12/2025: 0.12$
12/12/2025: 0.12$
11/12/2025: 0.13$
10/12/2025: 0.13$
09/12/2025: 0.14$
08/12/2025: 0.13$
07/12/2025: 0.12$
06/12/2025: 0.13$
05/12/2025: 0.13$
04/12/2025: 0.13$
03/12/2025: 0.14$
02/12/2025: 0.13$
01/12/2025: 0.12$
30/11/2025: 0.14$
29/11/2025: 0.14$
28/11/2025: 0.14$
27/11/2025: 0.15$
26/11/2025: 0.15$
25/11/2025: 0.15$
24/11/2025: 0.14$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.17$
19/11/2025: 0.18$
18/11/2025: 0.19$
17/11/2025: 0.20$
16/11/2025: 0.17$
15/11/2025: 0.18$
14/11/2025: 0.17$
13/11/2025: 0.18$
12/11/2025: 0.19$
11/11/2025: 0.19$
10/11/2025: 0.20$
09/11/2025: 0.21$
08/11/2025: 0.22$
07/11/2025: 0.28$
06/11/2025: 0.23$
05/11/2025: 0.22$
04/11/2025: 0.21$
03/11/2025: 0.18$
02/11/2025: 0.17$
01/11/2025: 0.16$

Trend over the last 180 days-19%

0.281 $0.254 $0.227 $0.199 $0.172 $0.145 $0.117 $0.090 $

Trend over the last 365 days-58%

0.329 $0.295 $0.261 $0.227 $0.193 $0.158 $0.124 $0.090 $

Where is it possible to buy, sell and trade Secret?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SCRT (24h)
Volume in %
1
7.7
$ 0.14
$ 174,614
1,261,112 SCRT
46.74%
2
9.9
$ 0.28
$ 149,719
1,081,311 SCRT
40.07%
3
5.1
$ 0.11
$ 29,002
209,463 SCRT
7.76%
4
4.0
$ 0.94
$ 11,765
84,971 SCRT
3.15%
5
5.4
$ 0.14
$ 8,501
61,397 SCRT
2.28%
Current Price:
$ 0.14
24h:
4.39%
Current price in relation to the maximum price:
30 days
Current Price63%
Maximum Price0.22$
365 days
Current Price40%
Maximum Price0.34$
ever
Current Price1%
Maximum Price10.72$

Secret is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 27.7MILLION dollars. In the last 24 hours it has gained 4.39% while in the last 7 days it has lost 21.19%.

Rankings:
#389Capitalization
#478Price
#325Volume 24h
#930Rarity
Global:#294
Capitalization:
27,733,922$ 27.7 MILLION
Volume 24h:
1,217,760$ 1.2 MILLION
Circulating Supply:
200,301,145SCRT200.3 MILLION
Max Supply:
176,306,000SCRT176.3 MILLION
Price Trend:
#DayPrice%
129/01/20260.13$-7.72%
228/01/20260.14$-9.07%
327/01/20260.16$2.26%
426/01/20260.15$7.12%
525/01/20260.14$-11.23%
624/01/20260.16$-7.49%
723/01/20260.18$0.31%
822/01/20260.18$5.84%
921/01/20260.17$10.82%
1020/01/20260.15$-6.97%
1119/01/20260.16$5.78%
1218/01/20260.15$10.07%
1317/01/20260.14$2.48%
1416/01/20260.13$7.51%