Quantcast

Secret SCRT

90 days
60 days
30 days

Trend over the last 30 days-21%

0.139 $0.133 $0.127 $0.120 $0.114 $0.108 $0.101 $0.095 $
Now: 0.11$
07/01/2026: 0.11$
06/01/2026: 0.11$
05/01/2026: 0.11$
04/01/2026: 0.11$
03/01/2026: 0.11$
02/01/2026: 0.11$
01/01/2026: 0.10$
31/12/2025: 0.10$
30/12/2025: 0.10$
29/12/2025: 0.10$
28/12/2025: 0.11$
27/12/2025: 0.11$
26/12/2025: 0.10$
25/12/2025: 0.10$
24/12/2025: 0.10$
23/12/2025: 0.10$
22/12/2025: 0.10$
21/12/2025: 0.10$
20/12/2025: 0.11$
19/12/2025: 0.11$
18/12/2025: 0.10$
17/12/2025: 0.11$
16/12/2025: 0.11$
15/12/2025: 0.11$
14/12/2025: 0.12$
13/12/2025: 0.12$
12/12/2025: 0.12$
11/12/2025: 0.13$
10/12/2025: 0.13$
09/12/2025: 0.14$

Trend over the last 60 days-48%

0.208 $0.192 $0.176 $0.160 $0.144 $0.127 $0.111 $0.095 $
Now: 0.11$
07/01/2026: 0.11$
06/01/2026: 0.11$
05/01/2026: 0.11$
04/01/2026: 0.11$
03/01/2026: 0.11$
02/01/2026: 0.11$
01/01/2026: 0.10$
31/12/2025: 0.10$
30/12/2025: 0.10$
29/12/2025: 0.10$
28/12/2025: 0.11$
27/12/2025: 0.11$
26/12/2025: 0.10$
25/12/2025: 0.10$
24/12/2025: 0.10$
23/12/2025: 0.10$
22/12/2025: 0.10$
21/12/2025: 0.10$
20/12/2025: 0.11$
19/12/2025: 0.11$
18/12/2025: 0.10$
17/12/2025: 0.11$
16/12/2025: 0.11$
15/12/2025: 0.11$
14/12/2025: 0.12$
13/12/2025: 0.12$
12/12/2025: 0.12$
11/12/2025: 0.13$
10/12/2025: 0.13$
09/12/2025: 0.14$
08/12/2025: 0.13$
07/12/2025: 0.12$
06/12/2025: 0.13$
05/12/2025: 0.13$
04/12/2025: 0.13$
03/12/2025: 0.14$
02/12/2025: 0.13$
01/12/2025: 0.12$
30/11/2025: 0.14$
29/11/2025: 0.14$
28/11/2025: 0.14$
27/11/2025: 0.15$
26/11/2025: 0.15$
25/11/2025: 0.15$
24/11/2025: 0.14$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.17$
19/11/2025: 0.18$
18/11/2025: 0.19$
17/11/2025: 0.20$
16/11/2025: 0.17$
15/11/2025: 0.18$
14/11/2025: 0.17$
13/11/2025: 0.18$
12/11/2025: 0.19$
11/11/2025: 0.19$
10/11/2025: 0.20$
09/11/2025: 0.21$

Trend over the last 90 days-35%

0.271 $0.246 $0.221 $0.196 $0.171 $0.145 $0.120 $0.095 $
Now: 0.11$
07/01/2026: 0.11$
06/01/2026: 0.11$
05/01/2026: 0.11$
04/01/2026: 0.11$
03/01/2026: 0.11$
02/01/2026: 0.11$
01/01/2026: 0.10$
31/12/2025: 0.10$
30/12/2025: 0.10$
29/12/2025: 0.10$
28/12/2025: 0.11$
27/12/2025: 0.11$
26/12/2025: 0.10$
25/12/2025: 0.10$
24/12/2025: 0.10$
23/12/2025: 0.10$
22/12/2025: 0.10$
21/12/2025: 0.10$
20/12/2025: 0.11$
19/12/2025: 0.11$
18/12/2025: 0.10$
17/12/2025: 0.11$
16/12/2025: 0.11$
15/12/2025: 0.11$
14/12/2025: 0.12$
13/12/2025: 0.12$
12/12/2025: 0.12$
11/12/2025: 0.13$
10/12/2025: 0.13$
09/12/2025: 0.14$
08/12/2025: 0.13$
07/12/2025: 0.12$
06/12/2025: 0.13$
05/12/2025: 0.13$
04/12/2025: 0.13$
03/12/2025: 0.14$
02/12/2025: 0.13$
01/12/2025: 0.12$
30/11/2025: 0.14$
29/11/2025: 0.14$
28/11/2025: 0.14$
27/11/2025: 0.15$
26/11/2025: 0.15$
25/11/2025: 0.15$
24/11/2025: 0.14$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.17$
19/11/2025: 0.18$
18/11/2025: 0.19$
17/11/2025: 0.20$
16/11/2025: 0.17$
15/11/2025: 0.18$
14/11/2025: 0.17$
13/11/2025: 0.18$
12/11/2025: 0.19$
11/11/2025: 0.19$
10/11/2025: 0.20$
09/11/2025: 0.21$
08/11/2025: 0.22$
07/11/2025: 0.28$
06/11/2025: 0.23$
05/11/2025: 0.22$
04/11/2025: 0.21$
03/11/2025: 0.18$
02/11/2025: 0.17$
01/11/2025: 0.16$
31/10/2025: 0.14$
30/10/2025: 0.14$
29/10/2025: 0.16$
28/10/2025: 0.15$
27/10/2025: 0.16$
26/10/2025: 0.17$
25/10/2025: 0.16$
24/10/2025: 0.16$
23/10/2025: 0.15$
22/10/2025: 0.15$
21/10/2025: 0.17$
20/10/2025: 0.16$
19/10/2025: 0.17$
18/10/2025: 0.16$
17/10/2025: 0.16$
16/10/2025: 0.17$
15/10/2025: 0.17$
14/10/2025: 0.19$
13/10/2025: 0.20$
12/10/2025: 0.19$
11/10/2025: 0.17$
10/10/2025: 0.17$

Trend over the last 180 days-38%

0.281 $0.254 $0.227 $0.199 $0.172 $0.145 $0.117 $0.090 $

Trend over the last 365 days-75%

0.457 $0.405 $0.352 $0.300 $0.248 $0.195 $0.143 $0.090 $

Useful Links:

Website:
Scrt.network
Main Block Explorer:
Puzzle.report
Explorer.cashmaney.com
Secretscan.io
Social:
Reddit.com
Twitter.com
Chat:
Chat.scrt.network
T.me

Where is it possible to buy, sell and trade Secret?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SCRT (24h)
Volume in %
1
Binance
9.9
$ 0.40
$ 72,695
665,025 SCRT
51.34%
2
Gate.io
7.7
$ 0.11
$ 31,966
292,430 SCRT
22.58%
3
Bitkub
5.1
$ 0.11
$ 22,896
209,463 SCRT
16.17%
4
Hotbit
4.0
$ 0.94
$ 9,288
84,971 SCRT
6.56%
5
CoinEx
5.4
$ 0.11
$ 4,741
43,373 SCRT
3.35%
Current Price:
$ 0.11
24h:
0.03%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price0.14$
365 days
Current Price23%
Maximum Price0.47$
ever
Current Price1%
Maximum Price10.72$

Secret is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 21.8MILLION dollars. In the last 24 hours it has lost 0.03% while in the last 7 days it has gained 5.41%.

Rankings:
#430Capitalization
#520Price
#325Volume 24h
#930Rarity
Global:#316
Capitalization:
21,895,336$ 21.8 MILLION
Volume 24h:
1,217,760$ 1.2 MILLION
Circulating Supply:
200,301,145SCRT200.3 MILLION
Max Supply:
176,306,000SCRT176.3 MILLION
Price Trend:
#DayPrice%
107/01/20260.11$-3.82%
206/01/20260.11$1.58%
305/01/20260.11$1.50%
404/01/20260.11$2.36%
503/01/20260.11$1.09%
602/01/20260.11$2.75%
701/01/20260.10$3.59%
831/12/20250.10$-2.34%
930/12/20250.10$-2.22%
1029/12/20250.10$-1.51%
1128/12/20250.11$-2.95%
1227/12/20250.11$6.15%
1326/12/20250.10$0.97%
1425/12/20250.10$0.27%
© 2025 by WeCoiners.com
Made with love in Italy