Secret SCRT

90 days
60 days
30 days

Trend over the last 30 days-43%

0.173 $0.161 $0.149 $0.137 $0.125 $0.113 $0.101 $0.089 $
Now: 0.099$
21/02/2026: 0.100$
20/02/2026: 0.099$
19/02/2026: 0.098$
18/02/2026: 0.097$
17/02/2026: 0.099$
16/02/2026: 0.10$
15/02/2026: 0.10$
14/02/2026: 0.10$
13/02/2026: 0.10$
12/02/2026: 0.097$
11/02/2026: 0.099$
10/02/2026: 0.10$
09/02/2026: 0.10$
08/02/2026: 0.10$
07/02/2026: 0.10$
06/02/2026: 0.10$
05/02/2026: 0.094$
04/02/2026: 0.11$
03/02/2026: 0.11$
02/02/2026: 0.12$
01/02/2026: 0.12$
31/01/2026: 0.11$
30/01/2026: 0.13$
29/01/2026: 0.13$
28/01/2026: 0.14$
27/01/2026: 0.16$
26/01/2026: 0.15$
25/01/2026: 0.14$
24/01/2026: 0.16$
23/01/2026: 0.18$

Trend over the last 60 days-3.26%

0.173 $0.161 $0.149 $0.137 $0.125 $0.113 $0.101 $0.089 $
Now: 0.099$
21/02/2026: 0.100$
20/02/2026: 0.099$
19/02/2026: 0.098$
18/02/2026: 0.097$
17/02/2026: 0.099$
16/02/2026: 0.10$
15/02/2026: 0.10$
14/02/2026: 0.10$
13/02/2026: 0.10$
12/02/2026: 0.097$
11/02/2026: 0.099$
10/02/2026: 0.10$
09/02/2026: 0.10$
08/02/2026: 0.10$
07/02/2026: 0.10$
06/02/2026: 0.10$
05/02/2026: 0.094$
04/02/2026: 0.11$
03/02/2026: 0.11$
02/02/2026: 0.12$
01/02/2026: 0.12$
31/01/2026: 0.11$
30/01/2026: 0.13$
29/01/2026: 0.13$
28/01/2026: 0.14$
27/01/2026: 0.16$
26/01/2026: 0.15$
25/01/2026: 0.14$
24/01/2026: 0.16$
23/01/2026: 0.18$
22/01/2026: 0.18$
21/01/2026: 0.17$
20/01/2026: 0.15$
19/01/2026: 0.16$
18/01/2026: 0.15$
17/01/2026: 0.14$
16/01/2026: 0.13$
15/01/2026: 0.13$
14/01/2026: 0.13$
13/01/2026: 0.12$
12/01/2026: 0.11$
11/01/2026: 0.11$
10/01/2026: 0.11$
09/01/2026: 0.11$
08/01/2026: 0.11$
07/01/2026: 0.11$
06/01/2026: 0.11$
05/01/2026: 0.11$
04/01/2026: 0.11$
03/01/2026: 0.11$
02/01/2026: 0.11$
01/01/2026: 0.10$
31/12/2025: 0.10$
30/12/2025: 0.10$
29/12/2025: 0.10$
28/12/2025: 0.11$
27/12/2025: 0.11$
26/12/2025: 0.10$
25/12/2025: 0.10$
24/12/2025: 0.10$

Trend over the last 90 days-31%

0.173 $0.161 $0.149 $0.137 $0.125 $0.113 $0.101 $0.089 $
Now: 0.099$
21/02/2026: 0.100$
20/02/2026: 0.099$
19/02/2026: 0.098$
18/02/2026: 0.097$
17/02/2026: 0.099$
16/02/2026: 0.10$
15/02/2026: 0.10$
14/02/2026: 0.10$
13/02/2026: 0.10$
12/02/2026: 0.097$
11/02/2026: 0.099$
10/02/2026: 0.10$
09/02/2026: 0.10$
08/02/2026: 0.10$
07/02/2026: 0.10$
06/02/2026: 0.10$
05/02/2026: 0.094$
04/02/2026: 0.11$
03/02/2026: 0.11$
02/02/2026: 0.12$
01/02/2026: 0.12$
31/01/2026: 0.11$
30/01/2026: 0.13$
29/01/2026: 0.13$
28/01/2026: 0.14$
27/01/2026: 0.16$
26/01/2026: 0.15$
25/01/2026: 0.14$
24/01/2026: 0.16$
23/01/2026: 0.18$
22/01/2026: 0.18$
21/01/2026: 0.17$
20/01/2026: 0.15$
19/01/2026: 0.16$
18/01/2026: 0.15$
17/01/2026: 0.14$
16/01/2026: 0.13$
15/01/2026: 0.13$
14/01/2026: 0.13$
13/01/2026: 0.12$
12/01/2026: 0.11$
11/01/2026: 0.11$
10/01/2026: 0.11$
09/01/2026: 0.11$
08/01/2026: 0.11$
07/01/2026: 0.11$
06/01/2026: 0.11$
05/01/2026: 0.11$
04/01/2026: 0.11$
03/01/2026: 0.11$
02/01/2026: 0.11$
01/01/2026: 0.10$
31/12/2025: 0.10$
30/12/2025: 0.10$
29/12/2025: 0.10$
28/12/2025: 0.11$
27/12/2025: 0.11$
26/12/2025: 0.10$
25/12/2025: 0.10$
24/12/2025: 0.10$
23/12/2025: 0.10$
22/12/2025: 0.10$
21/12/2025: 0.10$
20/12/2025: 0.11$
19/12/2025: 0.11$
18/12/2025: 0.10$
17/12/2025: 0.11$
16/12/2025: 0.11$
15/12/2025: 0.11$
14/12/2025: 0.12$
13/12/2025: 0.12$
12/12/2025: 0.12$
11/12/2025: 0.13$
10/12/2025: 0.13$
09/12/2025: 0.14$
08/12/2025: 0.13$
07/12/2025: 0.12$
06/12/2025: 0.13$
05/12/2025: 0.13$
04/12/2025: 0.13$
03/12/2025: 0.14$
02/12/2025: 0.13$
01/12/2025: 0.12$
30/11/2025: 0.14$
29/11/2025: 0.14$
28/11/2025: 0.14$
27/11/2025: 0.15$
26/11/2025: 0.15$
25/11/2025: 0.15$
24/11/2025: 0.14$

Trend over the last 180 days-44%

0.281 $0.253 $0.225 $0.197 $0.169 $0.141 $0.113 $0.085 $

Trend over the last 365 days-63%

0.281 $0.253 $0.225 $0.197 $0.169 $0.141 $0.113 $0.085 $

Where is it possible to buy, sell and trade Secret?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SCRT (24h)
Volume in %
1
9.9
$ 0.20
$ 99,826
1,011,152 SCRT
48.79%
2
7.7
$ 0.083
$ 57,477
582,195 SCRT
28.09%
3
5.1
$ 0.11
$ 20,679
209,463 SCRT
10.11%
4
5.4
$ 0.083
$ 18,215
184,508 SCRT
8.90%
5
4.0
$ 0.94
$ 8,388
84,971 SCRT
4.10%
Current Price:
$ 0.099
24h:
0.83%
Current price in relation to the maximum price:
30 days
Current Price45%
Maximum Price0.22$
365 days
Current Price30%
Maximum Price0.33$
ever
Current Price0%
Maximum Price10.72$

Secret is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 19.7MILLION dollars. In the last 24 hours it has lost 0.83% while in the last 7 days it has lost 2.05%.

Rankings:
#428Capitalization
#521Price
#325Volume 24h
#930Rarity
Global:#312
Capitalization:
19,774,858$ 19.7 MILLION
Volume 24h:
1,217,760$ 1.2 MILLION
Circulating Supply:
200,301,145SCRT200.3 MILLION
Max Supply:
176,306,000SCRT176.3 MILLION
Price Trend:
#DayPrice%
121/02/20260.100$0.07%
220/02/20260.099$1.84%
319/02/20260.098$0.57%
418/02/20260.097$-1.73%
517/02/20260.099$-1.41%
616/02/20260.10$-0.54%
715/02/20260.10$-1.38%
814/02/20260.10$1.49%
913/02/20260.10$3.98%
1012/02/20260.097$-1.93%
1111/02/20260.099$-1.52%
1210/02/20260.10$-2.47%
1309/02/20260.10$-0.81%
1408/02/20260.10$2.15%