Quantcast

Secret SCRT

90 days
60 days
30 days

Trend over the last 30 days-44%

0.186 $0.173 $0.161 $0.149 $0.136 $0.124 $0.111 $0.099 $
Now: 0.10$
17/12/2025: 0.11$
16/12/2025: 0.11$
15/12/2025: 0.11$
14/12/2025: 0.12$
13/12/2025: 0.12$
12/12/2025: 0.12$
11/12/2025: 0.13$
10/12/2025: 0.13$
09/12/2025: 0.14$
08/12/2025: 0.13$
07/12/2025: 0.12$
06/12/2025: 0.13$
05/12/2025: 0.13$
04/12/2025: 0.13$
03/12/2025: 0.14$
02/12/2025: 0.13$
01/12/2025: 0.12$
30/11/2025: 0.14$
29/11/2025: 0.14$
28/11/2025: 0.14$
27/11/2025: 0.15$
26/11/2025: 0.15$
25/11/2025: 0.15$
24/11/2025: 0.14$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.17$
19/11/2025: 0.18$
18/11/2025: 0.19$

Trend over the last 60 days-36%

0.272 $0.247 $0.222 $0.198 $0.173 $0.148 $0.124 $0.099 $
Now: 0.10$
17/12/2025: 0.11$
16/12/2025: 0.11$
15/12/2025: 0.11$
14/12/2025: 0.12$
13/12/2025: 0.12$
12/12/2025: 0.12$
11/12/2025: 0.13$
10/12/2025: 0.13$
09/12/2025: 0.14$
08/12/2025: 0.13$
07/12/2025: 0.12$
06/12/2025: 0.13$
05/12/2025: 0.13$
04/12/2025: 0.13$
03/12/2025: 0.14$
02/12/2025: 0.13$
01/12/2025: 0.12$
30/11/2025: 0.14$
29/11/2025: 0.14$
28/11/2025: 0.14$
27/11/2025: 0.15$
26/11/2025: 0.15$
25/11/2025: 0.15$
24/11/2025: 0.14$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.17$
19/11/2025: 0.18$
18/11/2025: 0.19$
17/11/2025: 0.20$
16/11/2025: 0.17$
15/11/2025: 0.18$
14/11/2025: 0.17$
13/11/2025: 0.18$
12/11/2025: 0.19$
11/11/2025: 0.19$
10/11/2025: 0.20$
09/11/2025: 0.21$
08/11/2025: 0.22$
07/11/2025: 0.28$
06/11/2025: 0.23$
05/11/2025: 0.22$
04/11/2025: 0.21$
03/11/2025: 0.18$
02/11/2025: 0.17$
01/11/2025: 0.16$
31/10/2025: 0.14$
30/10/2025: 0.14$
29/10/2025: 0.16$
28/10/2025: 0.15$
27/10/2025: 0.16$
26/10/2025: 0.17$
25/10/2025: 0.16$
24/10/2025: 0.16$
23/10/2025: 0.15$
22/10/2025: 0.15$
21/10/2025: 0.17$
20/10/2025: 0.16$
19/10/2025: 0.17$

Trend over the last 90 days-39%

0.272 $0.247 $0.222 $0.198 $0.173 $0.148 $0.124 $0.099 $
Now: 0.10$
17/12/2025: 0.11$
16/12/2025: 0.11$
15/12/2025: 0.11$
14/12/2025: 0.12$
13/12/2025: 0.12$
12/12/2025: 0.12$
11/12/2025: 0.13$
10/12/2025: 0.13$
09/12/2025: 0.14$
08/12/2025: 0.13$
07/12/2025: 0.12$
06/12/2025: 0.13$
05/12/2025: 0.13$
04/12/2025: 0.13$
03/12/2025: 0.14$
02/12/2025: 0.13$
01/12/2025: 0.12$
30/11/2025: 0.14$
29/11/2025: 0.14$
28/11/2025: 0.14$
27/11/2025: 0.15$
26/11/2025: 0.15$
25/11/2025: 0.15$
24/11/2025: 0.14$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.17$
19/11/2025: 0.18$
18/11/2025: 0.19$
17/11/2025: 0.20$
16/11/2025: 0.17$
15/11/2025: 0.18$
14/11/2025: 0.17$
13/11/2025: 0.18$
12/11/2025: 0.19$
11/11/2025: 0.19$
10/11/2025: 0.20$
09/11/2025: 0.21$
08/11/2025: 0.22$
07/11/2025: 0.28$
06/11/2025: 0.23$
05/11/2025: 0.22$
04/11/2025: 0.21$
03/11/2025: 0.18$
02/11/2025: 0.17$
01/11/2025: 0.16$
31/10/2025: 0.14$
30/10/2025: 0.14$
29/10/2025: 0.16$
28/10/2025: 0.15$
27/10/2025: 0.16$
26/10/2025: 0.17$
25/10/2025: 0.16$
24/10/2025: 0.16$
23/10/2025: 0.15$
22/10/2025: 0.15$
21/10/2025: 0.17$
20/10/2025: 0.16$
19/10/2025: 0.17$
18/10/2025: 0.16$
17/10/2025: 0.16$
16/10/2025: 0.17$
15/10/2025: 0.17$
14/10/2025: 0.19$
13/10/2025: 0.20$
12/10/2025: 0.19$
11/10/2025: 0.17$
10/10/2025: 0.17$
09/10/2025: 0.19$
08/10/2025: 0.21$
07/10/2025: 0.22$
06/10/2025: 0.21$
05/10/2025: 0.21$
04/10/2025: 0.19$
03/10/2025: 0.19$
02/10/2025: 0.19$
01/10/2025: 0.19$
30/09/2025: 0.15$
29/09/2025: 0.16$
28/09/2025: 0.15$
27/09/2025: 0.15$
26/09/2025: 0.15$
25/09/2025: 0.15$
24/09/2025: 0.16$
23/09/2025: 0.16$
22/09/2025: 0.15$
21/09/2025: 0.17$
20/09/2025: 0.17$
19/09/2025: 0.17$

Trend over the last 180 days-29%

0.282 $0.255 $0.228 $0.201 $0.174 $0.148 $0.121 $0.094 $

Trend over the last 365 days-76%

0.539 $0.476 $0.412 $0.348 $0.285 $0.221 $0.158 $0.094 $

Where is it possible to buy, sell and trade Secret?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SCRT (24h)
Volume in %
1
9.9
$ 0.40
$ 61,509
589,485 SCRT
50.19%
2
7.7
$ 0.10
$ 24,805
237,723 SCRT
20.24%
3
5.1
$ 0.11
$ 21,856
209,463 SCRT
17.83%
4
4.0
$ 0.94
$ 8,866
84,971 SCRT
7.23%
5
5.4
$ 0.10
$ 5,525
52,953 SCRT
4.51%
Current Price:
$ 0.10
24h:
0.91%
Current price in relation to the maximum price:
30 days
Current Price50%
Maximum Price0.21$
365 days
Current Price16%
Maximum Price0.63$
ever
Current Price0%
Maximum Price10.72$

Secret is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 20.9MILLION dollars. In the last 24 hours it has lost 0.91% while in the last 7 days it has lost 19.26%.

Rankings:
#436Capitalization
#527Price
#325Volume 24h
#930Rarity
Global:#317
Capitalization:
20,900,353$ 20.9 MILLION
Volume 24h:
1,217,760$ 1.2 MILLION
Circulating Supply:
200,301,145SCRT200.3 MILLION
Max Supply:
176,306,000SCRT176.3 MILLION
Price Trend:
#DayPrice%
117/12/20250.11$-7.18%
216/12/20250.11$2.84%
315/12/20250.11$-5.91%
414/12/20250.12$-5.14%
513/12/20250.12$-0.84%
612/12/20250.12$-3.55%
711/12/20250.13$-0.88%
810/12/20250.13$-5.81%
909/12/20250.14$7.29%
1008/12/20250.13$3.29%
1107/12/20250.12$-3.56%
1206/12/20250.13$2.79%
1305/12/20250.13$-3.39%
1404/12/20250.13$-4.89%