Quantcast

Secret SCRT

90 days
60 days
30 days

Trend over the last 30 days+17.28%

0.211 $0.201 $0.192 $0.182 $0.172 $0.162 $0.153 $0.143 $
Now: 0.18$
29/07/2025: 0.19$
28/07/2025: 0.19$
27/07/2025: 0.20$
26/07/2025: 0.19$
25/07/2025: 0.19$
24/07/2025: 0.19$
23/07/2025: 0.19$
22/07/2025: 0.21$
21/07/2025: 0.21$
20/07/2025: 0.20$
19/07/2025: 0.19$
18/07/2025: 0.19$
17/07/2025: 0.19$
16/07/2025: 0.19$
15/07/2025: 0.18$
14/07/2025: 0.18$
13/07/2025: 0.18$
12/07/2025: 0.18$
11/07/2025: 0.18$
10/07/2025: 0.18$
09/07/2025: 0.17$
08/07/2025: 0.17$
07/07/2025: 0.16$
06/07/2025: 0.16$
05/07/2025: 0.15$
04/07/2025: 0.15$
03/07/2025: 0.16$
02/07/2025: 0.16$
01/07/2025: 0.15$
30/06/2025: 0.16$

Trend over the last 60 days+0.12%

0.210 $0.199 $0.188 $0.177 $0.166 $0.155 $0.144 $0.133 $
Now: 0.18$
29/07/2025: 0.19$
28/07/2025: 0.19$
27/07/2025: 0.20$
26/07/2025: 0.19$
25/07/2025: 0.19$
24/07/2025: 0.19$
23/07/2025: 0.19$
22/07/2025: 0.21$
21/07/2025: 0.21$
20/07/2025: 0.20$
19/07/2025: 0.19$
18/07/2025: 0.19$
17/07/2025: 0.19$
16/07/2025: 0.19$
15/07/2025: 0.18$
14/07/2025: 0.18$
13/07/2025: 0.18$
12/07/2025: 0.18$
11/07/2025: 0.18$
10/07/2025: 0.18$
09/07/2025: 0.17$
08/07/2025: 0.17$
07/07/2025: 0.16$
06/07/2025: 0.16$
05/07/2025: 0.15$
04/07/2025: 0.15$
03/07/2025: 0.16$
02/07/2025: 0.16$
01/07/2025: 0.15$
30/06/2025: 0.16$
29/06/2025: 0.16$
28/06/2025: 0.16$
27/06/2025: 0.16$
26/06/2025: 0.15$
25/06/2025: 0.16$
24/06/2025: 0.16$
23/06/2025: 0.15$
22/06/2025: 0.14$
21/06/2025: 0.15$
20/06/2025: 0.16$
19/06/2025: 0.16$
18/06/2025: 0.16$
17/06/2025: 0.16$
16/06/2025: 0.18$
15/06/2025: 0.17$
14/06/2025: 0.17$
13/06/2025: 0.16$
12/06/2025: 0.17$
11/06/2025: 0.18$
10/06/2025: 0.19$
09/06/2025: 0.18$
08/06/2025: 0.18$
07/06/2025: 0.18$
06/06/2025: 0.17$
05/06/2025: 0.17$
04/06/2025: 0.18$
03/06/2025: 0.18$
02/06/2025: 0.18$
01/06/2025: 0.18$
31/05/2025: 0.18$

Trend over the last 90 days-22%

0.249 $0.233 $0.216 $0.199 $0.183 $0.166 $0.150 $0.133 $
Now: 0.18$
29/07/2025: 0.19$
28/07/2025: 0.19$
27/07/2025: 0.20$
26/07/2025: 0.19$
25/07/2025: 0.19$
24/07/2025: 0.19$
23/07/2025: 0.19$
22/07/2025: 0.21$
21/07/2025: 0.21$
20/07/2025: 0.20$
19/07/2025: 0.19$
18/07/2025: 0.19$
17/07/2025: 0.19$
16/07/2025: 0.19$
15/07/2025: 0.18$
14/07/2025: 0.18$
13/07/2025: 0.18$
12/07/2025: 0.18$
11/07/2025: 0.18$
10/07/2025: 0.18$
09/07/2025: 0.17$
08/07/2025: 0.17$
07/07/2025: 0.16$
06/07/2025: 0.16$
05/07/2025: 0.15$
04/07/2025: 0.15$
03/07/2025: 0.16$
02/07/2025: 0.16$
01/07/2025: 0.15$
30/06/2025: 0.16$
29/06/2025: 0.16$
28/06/2025: 0.16$
27/06/2025: 0.16$
26/06/2025: 0.15$
25/06/2025: 0.16$
24/06/2025: 0.16$
23/06/2025: 0.15$
22/06/2025: 0.14$
21/06/2025: 0.15$
20/06/2025: 0.16$
19/06/2025: 0.16$
18/06/2025: 0.16$
17/06/2025: 0.16$
16/06/2025: 0.18$
15/06/2025: 0.17$
14/06/2025: 0.17$
13/06/2025: 0.16$
12/06/2025: 0.17$
11/06/2025: 0.18$
10/06/2025: 0.19$
09/06/2025: 0.18$
08/06/2025: 0.18$
07/06/2025: 0.18$
06/06/2025: 0.17$
05/06/2025: 0.17$
04/06/2025: 0.18$
03/06/2025: 0.18$
02/06/2025: 0.18$
01/06/2025: 0.18$
31/05/2025: 0.18$
30/05/2025: 0.18$
29/05/2025: 0.20$
28/05/2025: 0.20$
27/05/2025: 0.21$
26/05/2025: 0.20$
25/05/2025: 0.20$
24/05/2025: 0.20$
23/05/2025: 0.21$
22/05/2025: 0.23$
21/05/2025: 0.21$
20/05/2025: 0.22$
19/05/2025: 0.21$
18/05/2025: 0.22$
17/05/2025: 0.22$
16/05/2025: 0.22$
15/05/2025: 0.22$
14/05/2025: 0.23$
13/05/2025: 0.25$
12/05/2025: 0.25$
11/05/2025: 0.24$
10/05/2025: 0.25$
09/05/2025: 0.22$
08/05/2025: 0.22$
07/05/2025: 0.20$
06/05/2025: 0.19$
05/05/2025: 0.22$
04/05/2025: 0.25$
03/05/2025: 0.22$
02/05/2025: 0.23$
01/05/2025: 0.24$

Trend over the last 180 days-43%

0.326 $0.297 $0.269 $0.240 $0.212 $0.183 $0.155 $0.126 $

Trend over the last 365 days-29%

0.725 $0.639 $0.554 $0.468 $0.383 $0.297 $0.212 $0.126 $

Useful Links:

Website:
Scrt.network
Main Block Explorer:
Puzzle.report
Explorer.cashmaney.com
Secretscan.io
Social:
Reddit.com
Twitter.com
Chat:
Chat.scrt.network
T.me

Where is it possible to buy, sell and trade Secret?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SCRT (24h)
Volume in %
1
Gate.io
7.7
$ 0.18
$ 490,989
2,688,115 SCRT
83.94%
2
Binance
9.9
$ 0.18
$ 40,451
221,468 SCRT
6.92%
3
Bitkub
5.1
$ 0.18
$ 28,752
157,416 SCRT
4.92%
4
Hotbit
4.0
$ 0.94
$ 15,520
84,971 SCRT
2.65%
5
CoinEx
5.4
$ 0.18
$ 9,220
50,483 SCRT
1.58%
Current Price:
$ 0.18
24h:
2.33%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price0.21$
365 days
Current Price22%
Maximum Price0.82$
ever
Current Price1%
Maximum Price10.72$

Secret is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 36.5MILLION dollars. In the last 24 hours it has lost 2.33% while in the last 7 days it has lost 5.21%.

Rankings:
#373Capitalization
#456Price
#326Volume 24h
#935Rarity
Global:#288
Capitalization:
36,585,415$ 36.5 MILLION
Volume 24h:
1,217,760$ 1.2 MILLION
Circulating Supply:
200,301,145SCRT200.3 MILLION
Max Supply:
176,306,000SCRT176.3 MILLION
Price Trend:
#DayPrice%
129/07/20250.19$-1.87%
228/07/20250.19$-4.96%
327/07/20250.20$4.12%
426/07/20250.19$0.79%
525/07/20250.19$1.27%
624/07/20250.19$-2.08%
723/07/20250.19$-8.38%
822/07/20250.21$1.39%
921/07/20250.21$1.61%
1020/07/20250.20$7.72%
1119/07/20250.19$-0.04%
1218/07/20250.19$2.17%
1317/07/20250.19$-2.39%
1416/07/20250.19$5.04%
© 2023 by WeCoiners.com
Made with love in Italy