Quantcast

Secret SCRT

90 days
60 days
30 days

Trend over the last 30 days-5.20%

0.200 $0.194 $0.188 $0.182 $0.176 $0.170 $0.164 $0.158 $
Now: 0.17$
28/08/2025: 0.18$
27/08/2025: 0.18$
26/08/2025: 0.18$
25/08/2025: 0.17$
24/08/2025: 0.19$
23/08/2025: 0.19$
22/08/2025: 0.19$
21/08/2025: 0.18$
20/08/2025: 0.18$
19/08/2025: 0.18$
18/08/2025: 0.18$
17/08/2025: 0.19$
16/08/2025: 0.19$
15/08/2025: 0.18$
14/08/2025: 0.18$
13/08/2025: 0.20$
12/08/2025: 0.20$
11/08/2025: 0.18$
10/08/2025: 0.19$
09/08/2025: 0.19$
08/08/2025: 0.18$
07/08/2025: 0.18$
06/08/2025: 0.17$
05/08/2025: 0.17$
04/08/2025: 0.17$
03/08/2025: 0.17$
02/08/2025: 0.17$
01/08/2025: 0.17$
31/07/2025: 0.18$
30/07/2025: 0.18$

Trend over the last 60 days+10.82%

0.211 $0.201 $0.192 $0.182 $0.172 $0.162 $0.153 $0.143 $
Now: 0.17$
28/08/2025: 0.18$
27/08/2025: 0.18$
26/08/2025: 0.18$
25/08/2025: 0.17$
24/08/2025: 0.19$
23/08/2025: 0.19$
22/08/2025: 0.19$
21/08/2025: 0.18$
20/08/2025: 0.18$
19/08/2025: 0.18$
18/08/2025: 0.18$
17/08/2025: 0.19$
16/08/2025: 0.19$
15/08/2025: 0.18$
14/08/2025: 0.18$
13/08/2025: 0.20$
12/08/2025: 0.20$
11/08/2025: 0.18$
10/08/2025: 0.19$
09/08/2025: 0.19$
08/08/2025: 0.18$
07/08/2025: 0.18$
06/08/2025: 0.17$
05/08/2025: 0.17$
04/08/2025: 0.17$
03/08/2025: 0.17$
02/08/2025: 0.17$
01/08/2025: 0.17$
31/07/2025: 0.18$
30/07/2025: 0.18$
29/07/2025: 0.19$
28/07/2025: 0.19$
27/07/2025: 0.20$
26/07/2025: 0.19$
25/07/2025: 0.19$
24/07/2025: 0.19$
23/07/2025: 0.19$
22/07/2025: 0.21$
21/07/2025: 0.21$
20/07/2025: 0.20$
19/07/2025: 0.19$
18/07/2025: 0.19$
17/07/2025: 0.19$
16/07/2025: 0.19$
15/07/2025: 0.18$
14/07/2025: 0.18$
13/07/2025: 0.18$
12/07/2025: 0.18$
11/07/2025: 0.18$
10/07/2025: 0.18$
09/07/2025: 0.17$
08/07/2025: 0.17$
07/07/2025: 0.16$
06/07/2025: 0.16$
05/07/2025: 0.15$
04/07/2025: 0.15$
03/07/2025: 0.16$
02/07/2025: 0.16$
01/07/2025: 0.15$
30/06/2025: 0.16$

Trend over the last 90 days-5.39%

0.210 $0.199 $0.188 $0.177 $0.166 $0.155 $0.144 $0.133 $
Now: 0.17$
28/08/2025: 0.18$
27/08/2025: 0.18$
26/08/2025: 0.18$
25/08/2025: 0.17$
24/08/2025: 0.19$
23/08/2025: 0.19$
22/08/2025: 0.19$
21/08/2025: 0.18$
20/08/2025: 0.18$
19/08/2025: 0.18$
18/08/2025: 0.18$
17/08/2025: 0.19$
16/08/2025: 0.19$
15/08/2025: 0.18$
14/08/2025: 0.18$
13/08/2025: 0.20$
12/08/2025: 0.20$
11/08/2025: 0.18$
10/08/2025: 0.19$
09/08/2025: 0.19$
08/08/2025: 0.18$
07/08/2025: 0.18$
06/08/2025: 0.17$
05/08/2025: 0.17$
04/08/2025: 0.17$
03/08/2025: 0.17$
02/08/2025: 0.17$
01/08/2025: 0.17$
31/07/2025: 0.18$
30/07/2025: 0.18$
29/07/2025: 0.19$
28/07/2025: 0.19$
27/07/2025: 0.20$
26/07/2025: 0.19$
25/07/2025: 0.19$
24/07/2025: 0.19$
23/07/2025: 0.19$
22/07/2025: 0.21$
21/07/2025: 0.21$
20/07/2025: 0.20$
19/07/2025: 0.19$
18/07/2025: 0.19$
17/07/2025: 0.19$
16/07/2025: 0.19$
15/07/2025: 0.18$
14/07/2025: 0.18$
13/07/2025: 0.18$
12/07/2025: 0.18$
11/07/2025: 0.18$
10/07/2025: 0.18$
09/07/2025: 0.17$
08/07/2025: 0.17$
07/07/2025: 0.16$
06/07/2025: 0.16$
05/07/2025: 0.15$
04/07/2025: 0.15$
03/07/2025: 0.16$
02/07/2025: 0.16$
01/07/2025: 0.15$
30/06/2025: 0.16$
29/06/2025: 0.16$
28/06/2025: 0.16$
27/06/2025: 0.16$
26/06/2025: 0.15$
25/06/2025: 0.16$
24/06/2025: 0.16$
23/06/2025: 0.15$
22/06/2025: 0.14$
21/06/2025: 0.15$
20/06/2025: 0.16$
19/06/2025: 0.16$
18/06/2025: 0.16$
17/06/2025: 0.16$
16/06/2025: 0.18$
15/06/2025: 0.17$
14/06/2025: 0.17$
13/06/2025: 0.16$
12/06/2025: 0.17$
11/06/2025: 0.18$
10/06/2025: 0.19$
09/06/2025: 0.18$
08/06/2025: 0.18$
07/06/2025: 0.18$
06/06/2025: 0.17$
05/06/2025: 0.17$
04/06/2025: 0.18$
03/06/2025: 0.18$
02/06/2025: 0.18$
01/06/2025: 0.18$
31/05/2025: 0.18$

Trend over the last 180 days-26%

0.258 $0.239 $0.221 $0.202 $0.183 $0.164 $0.145 $0.126 $

Trend over the last 365 days-17%

0.725 $0.639 $0.554 $0.468 $0.383 $0.297 $0.212 $0.126 $

Where is it possible to buy, sell and trade Secret?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SCRT (24h)
Volume in %
1
7.7
$ 0.17
$ 166,128
962,541 SCRT
47.33%
2
9.9
$ 0.62
$ 99,890
578,761 SCRT
28.46%
3
5.1
$ 0.17
$ 63,140
365,830 SCRT
17.99%
4
4.0
$ 0.94
$ 14,665
84,971 SCRT
4.18%
5
5.4
$ 0.17
$ 7,199
41,716 SCRT
2.05%
Current Price:
$ 0.17
24h:
3.85%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price0.20$
365 days
Current Price20%
Maximum Price0.82$
ever
Current Price1%
Maximum Price10.72$

Secret is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 34.5MILLION dollars. In the last 24 hours it has lost 3.85% while in the last 7 days it has lost 10.71%.

Rankings:
#383Capitalization
#465Price
#326Volume 24h
#937Rarity
Global:#299
Capitalization:
34,570,703$ 34.5 MILLION
Volume 24h:
1,217,760$ 1.2 MILLION
Circulating Supply:
200,301,145SCRT200.3 MILLION
Max Supply:
176,306,000SCRT176.3 MILLION
Price Trend:
#DayPrice%
128/08/20250.18$-0.06%
227/08/20250.18$1.28%
326/08/20250.18$4.26%
425/08/20250.17$-9.04%
524/08/20250.19$-2.34%
623/08/20250.19$-0.93%
722/08/20250.19$8.49%
821/08/20250.18$-2.90%
920/08/20250.18$4.79%
1019/08/20250.18$-4.48%
1118/08/20250.18$-3.99%
1217/08/20250.19$0.77%
1316/08/20250.19$7.52%
1415/08/20250.18$-1.14%