Quantcast

Secret SCRT

90 days
60 days
30 days

Trend over the last 30 days-9.39%

0.218 $0.206 $0.194 $0.182 $0.170 $0.157 $0.145 $0.133 $
Now: 0.17$
02/11/2025: 0.17$
01/11/2025: 0.16$
31/10/2025: 0.14$
30/10/2025: 0.14$
29/10/2025: 0.16$
28/10/2025: 0.15$
27/10/2025: 0.16$
26/10/2025: 0.17$
25/10/2025: 0.16$
24/10/2025: 0.16$
23/10/2025: 0.15$
22/10/2025: 0.15$
21/10/2025: 0.17$
20/10/2025: 0.16$
19/10/2025: 0.17$
18/10/2025: 0.16$
17/10/2025: 0.16$
16/10/2025: 0.17$
15/10/2025: 0.17$
14/10/2025: 0.19$
13/10/2025: 0.20$
12/10/2025: 0.19$
11/10/2025: 0.17$
10/10/2025: 0.17$
09/10/2025: 0.19$
08/10/2025: 0.21$
07/10/2025: 0.22$
06/10/2025: 0.21$
05/10/2025: 0.21$
04/10/2025: 0.19$

Trend over the last 60 days+1.36%

0.218 $0.206 $0.194 $0.182 $0.170 $0.157 $0.145 $0.133 $
Now: 0.17$
02/11/2025: 0.17$
01/11/2025: 0.16$
31/10/2025: 0.14$
30/10/2025: 0.14$
29/10/2025: 0.16$
28/10/2025: 0.15$
27/10/2025: 0.16$
26/10/2025: 0.17$
25/10/2025: 0.16$
24/10/2025: 0.16$
23/10/2025: 0.15$
22/10/2025: 0.15$
21/10/2025: 0.17$
20/10/2025: 0.16$
19/10/2025: 0.17$
18/10/2025: 0.16$
17/10/2025: 0.16$
16/10/2025: 0.17$
15/10/2025: 0.17$
14/10/2025: 0.19$
13/10/2025: 0.20$
12/10/2025: 0.19$
11/10/2025: 0.17$
10/10/2025: 0.17$
09/10/2025: 0.19$
08/10/2025: 0.21$
07/10/2025: 0.22$
06/10/2025: 0.21$
05/10/2025: 0.21$
04/10/2025: 0.19$
03/10/2025: 0.19$
02/10/2025: 0.19$
01/10/2025: 0.19$
30/09/2025: 0.15$
29/09/2025: 0.16$
28/09/2025: 0.15$
27/09/2025: 0.15$
26/09/2025: 0.15$
25/09/2025: 0.15$
24/09/2025: 0.16$
23/09/2025: 0.16$
22/09/2025: 0.15$
21/09/2025: 0.17$
20/09/2025: 0.17$
19/09/2025: 0.17$
18/09/2025: 0.18$
17/09/2025: 0.18$
16/09/2025: 0.18$
15/09/2025: 0.17$
14/09/2025: 0.18$
13/09/2025: 0.19$
12/09/2025: 0.18$
11/09/2025: 0.18$
10/09/2025: 0.18$
09/09/2025: 0.18$
08/09/2025: 0.18$
07/09/2025: 0.17$
06/09/2025: 0.17$
05/09/2025: 0.17$
04/09/2025: 0.17$

Trend over the last 90 days+0.71%

0.218 $0.206 $0.194 $0.182 $0.170 $0.157 $0.145 $0.133 $
Now: 0.17$
02/11/2025: 0.17$
01/11/2025: 0.16$
31/10/2025: 0.14$
30/10/2025: 0.14$
29/10/2025: 0.16$
28/10/2025: 0.15$
27/10/2025: 0.16$
26/10/2025: 0.17$
25/10/2025: 0.16$
24/10/2025: 0.16$
23/10/2025: 0.15$
22/10/2025: 0.15$
21/10/2025: 0.17$
20/10/2025: 0.16$
19/10/2025: 0.17$
18/10/2025: 0.16$
17/10/2025: 0.16$
16/10/2025: 0.17$
15/10/2025: 0.17$
14/10/2025: 0.19$
13/10/2025: 0.20$
12/10/2025: 0.19$
11/10/2025: 0.17$
10/10/2025: 0.17$
09/10/2025: 0.19$
08/10/2025: 0.21$
07/10/2025: 0.22$
06/10/2025: 0.21$
05/10/2025: 0.21$
04/10/2025: 0.19$
03/10/2025: 0.19$
02/10/2025: 0.19$
01/10/2025: 0.19$
30/09/2025: 0.15$
29/09/2025: 0.16$
28/09/2025: 0.15$
27/09/2025: 0.15$
26/09/2025: 0.15$
25/09/2025: 0.15$
24/09/2025: 0.16$
23/09/2025: 0.16$
22/09/2025: 0.15$
21/09/2025: 0.17$
20/09/2025: 0.17$
19/09/2025: 0.17$
18/09/2025: 0.18$
17/09/2025: 0.18$
16/09/2025: 0.18$
15/09/2025: 0.17$
14/09/2025: 0.18$
13/09/2025: 0.19$
12/09/2025: 0.18$
11/09/2025: 0.18$
10/09/2025: 0.18$
09/09/2025: 0.18$
08/09/2025: 0.18$
07/09/2025: 0.17$
06/09/2025: 0.17$
05/09/2025: 0.17$
04/09/2025: 0.17$
03/09/2025: 0.17$
02/09/2025: 0.17$
01/09/2025: 0.17$
31/08/2025: 0.18$
30/08/2025: 0.18$
29/08/2025: 0.17$
28/08/2025: 0.18$
27/08/2025: 0.18$
26/08/2025: 0.18$
25/08/2025: 0.17$
24/08/2025: 0.19$
23/08/2025: 0.19$
22/08/2025: 0.19$
21/08/2025: 0.18$
20/08/2025: 0.18$
19/08/2025: 0.18$
18/08/2025: 0.18$
17/08/2025: 0.19$
16/08/2025: 0.19$
15/08/2025: 0.18$
14/08/2025: 0.18$
13/08/2025: 0.20$
12/08/2025: 0.20$
11/08/2025: 0.18$
10/08/2025: 0.19$
09/08/2025: 0.19$
08/08/2025: 0.18$
07/08/2025: 0.18$
06/08/2025: 0.17$
05/08/2025: 0.17$

Trend over the last 180 days-14%

0.258 $0.239 $0.221 $0.202 $0.183 $0.164 $0.145 $0.126 $

Trend over the last 365 days-2.57%

0.725 $0.639 $0.554 $0.468 $0.383 $0.297 $0.212 $0.126 $

Useful Links:

Website:
Scrt.network
Main Block Explorer:
Puzzle.report
Explorer.cashmaney.com
Secretscan.io
Social:
Reddit.com
Twitter.com
Chat:
Chat.scrt.network
T.me

Where is it possible to buy, sell and trade Secret?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SCRT (24h)
Volume in %
1
Gate.io
7.7
$ 0.17
$ 544,499
3,214,015 SCRT
55.12%
2
Binance
9.9
$ 0.31
$ 246,612
1,455,679 SCRT
24.97%
3
Bitkub
5.1
$ 0.17
$ 169,156
998,478 SCRT
17.12%
4
Hotbit
4.0
$ 0.94
$ 14,395
84,971 SCRT
1.46%
5
CoinEx
5.4
$ 0.17
$ 13,139
77,556 SCRT
1.33%
Current Price:
$ 0.17
24h:
1.81%
Current price in relation to the maximum price:
30 days
Current Price68%
Maximum Price0.25$
365 days
Current Price20%
Maximum Price0.82$
ever
Current Price1%
Maximum Price10.72$

Secret is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 33.9MILLION dollars. In the last 24 hours it has lost 1.81% while in the last 7 days it has gained 6.64%.

Rankings:
#378Capitalization
#461Price
#325Volume 24h
#933Rarity
Global:#293
Capitalization:
33,933,770$ 33.9 MILLION
Volume 24h:
1,217,760$ 1.2 MILLION
Circulating Supply:
200,301,145SCRT200.3 MILLION
Max Supply:
176,306,000SCRT176.3 MILLION
Price Trend:
#DayPrice%
102/11/20250.17$6.53%
201/11/20250.16$14.36%
331/10/20250.14$1.09%
430/10/20250.14$-10.10%
529/10/20250.16$1.93%
628/10/20250.15$-3.76%
727/10/20250.16$-4.50%
826/10/20250.17$6.70%
925/10/20250.16$0.24%
1024/10/20250.16$0.58%
1123/10/20250.15$2.90%
1222/10/20250.15$-9.25%
1321/10/20250.17$0.41%
1420/10/20250.16$-0.38%
© 2025 by WeCoiners.com
Made with love in Italy