Quantcast

Raydium RAY

90 days
60 days
30 days

Trend over the last 30 days+7.53%

1.248 $1.190 $1.132 $1.075 $1.017 $0.959 $0.901 $0.843 $
Now: 0.99$
25/01/2026: 0.93$
24/01/2026: 1.0057$
23/01/2026: 1.011$
22/01/2026: 1.023$
21/01/2026: 1.052$
20/01/2026: 0.97$
19/01/2026: 1.041$
18/01/2026: 1.13$
17/01/2026: 1.13$
16/01/2026: 1.15$
15/01/2026: 1.14$
14/01/2026: 1.23$
13/01/2026: 1.24$
12/01/2026: 1.16$
11/01/2026: 1.18$
10/01/2026: 1.17$
09/01/2026: 1.16$
08/01/2026: 1.19$
07/01/2026: 1.21$
06/01/2026: 1.24$
05/01/2026: 1.21$
04/01/2026: 1.12$
03/01/2026: 1.083$
02/01/2026: 1.064$
01/01/2026: 0.97$
31/12/2025: 0.89$
30/12/2025: 0.90$
29/12/2025: 0.92$
28/12/2025: 0.93$
27/12/2025: 0.92$

Trend over the last 60 days-13%

1.245 $1.184 $1.124 $1.063 $1.002 $0.941 $0.880 $0.820 $
Now: 0.99$
25/01/2026: 0.93$
24/01/2026: 1.0057$
23/01/2026: 1.011$
22/01/2026: 1.023$
21/01/2026: 1.052$
20/01/2026: 0.97$
19/01/2026: 1.041$
18/01/2026: 1.13$
17/01/2026: 1.13$
16/01/2026: 1.15$
15/01/2026: 1.14$
14/01/2026: 1.23$
13/01/2026: 1.24$
12/01/2026: 1.16$
11/01/2026: 1.18$
10/01/2026: 1.17$
09/01/2026: 1.16$
08/01/2026: 1.19$
07/01/2026: 1.21$
06/01/2026: 1.24$
05/01/2026: 1.21$
04/01/2026: 1.12$
03/01/2026: 1.083$
02/01/2026: 1.064$
01/01/2026: 0.97$
31/12/2025: 0.89$
30/12/2025: 0.90$
29/12/2025: 0.92$
28/12/2025: 0.93$
27/12/2025: 0.92$
26/12/2025: 0.90$
25/12/2025: 0.91$
24/12/2025: 0.90$
23/12/2025: 0.91$
22/12/2025: 0.91$
21/12/2025: 0.90$
20/12/2025: 0.92$
19/12/2025: 0.91$
18/12/2025: 0.86$
17/12/2025: 0.92$
16/12/2025: 0.99$
15/12/2025: 0.96$
14/12/2025: 1.035$
13/12/2025: 1.078$
12/12/2025: 1.089$
11/12/2025: 1.12$
10/12/2025: 1.15$
09/12/2025: 1.18$
08/12/2025: 1.14$
07/12/2025: 1.12$
06/12/2025: 1.14$
05/12/2025: 1.12$
04/12/2025: 1.21$
03/12/2025: 1.15$
02/12/2025: 1.13$
01/12/2025: 1.0073$
30/11/2025: 1.10$
29/11/2025: 1.090$
28/11/2025: 1.12$
27/11/2025: 1.14$

Trend over the last 90 days-45%

1.796 $1.656 $1.517 $1.377 $1.238 $1.099 $0.959 $0.820 $
Now: 0.99$
25/01/2026: 0.93$
24/01/2026: 1.0057$
23/01/2026: 1.011$
22/01/2026: 1.023$
21/01/2026: 1.052$
20/01/2026: 0.97$
19/01/2026: 1.041$
18/01/2026: 1.13$
17/01/2026: 1.13$
16/01/2026: 1.15$
15/01/2026: 1.14$
14/01/2026: 1.23$
13/01/2026: 1.24$
12/01/2026: 1.16$
11/01/2026: 1.18$
10/01/2026: 1.17$
09/01/2026: 1.16$
08/01/2026: 1.19$
07/01/2026: 1.21$
06/01/2026: 1.24$
05/01/2026: 1.21$
04/01/2026: 1.12$
03/01/2026: 1.083$
02/01/2026: 1.064$
01/01/2026: 0.97$
31/12/2025: 0.89$
30/12/2025: 0.90$
29/12/2025: 0.92$
28/12/2025: 0.93$
27/12/2025: 0.92$
26/12/2025: 0.90$
25/12/2025: 0.91$
24/12/2025: 0.90$
23/12/2025: 0.91$
22/12/2025: 0.91$
21/12/2025: 0.90$
20/12/2025: 0.92$
19/12/2025: 0.91$
18/12/2025: 0.86$
17/12/2025: 0.92$
16/12/2025: 0.99$
15/12/2025: 0.96$
14/12/2025: 1.035$
13/12/2025: 1.078$
12/12/2025: 1.089$
11/12/2025: 1.12$
10/12/2025: 1.15$
09/12/2025: 1.18$
08/12/2025: 1.14$
07/12/2025: 1.12$
06/12/2025: 1.14$
05/12/2025: 1.12$
04/12/2025: 1.21$
03/12/2025: 1.15$
02/12/2025: 1.13$
01/12/2025: 1.0073$
30/11/2025: 1.10$
29/11/2025: 1.090$
28/11/2025: 1.12$
27/11/2025: 1.14$
26/11/2025: 1.15$
25/11/2025: 1.13$
24/11/2025: 1.11$
23/11/2025: 1.082$
22/11/2025: 1.0017$
21/11/2025: 1.016$
20/11/2025: 1.17$
19/11/2025: 1.19$
18/11/2025: 1.26$
17/11/2025: 1.20$
16/11/2025: 1.26$
15/11/2025: 1.33$
14/11/2025: 1.32$
13/11/2025: 1.42$
12/11/2025: 1.54$
11/11/2025: 1.51$
10/11/2025: 1.63$
09/11/2025: 1.52$
08/11/2025: 1.41$
07/11/2025: 1.47$
06/11/2025: 1.29$
05/11/2025: 1.39$
04/11/2025: 1.33$
03/11/2025: 1.42$
02/11/2025: 1.63$
01/11/2025: 1.67$
31/10/2025: 1.64$
30/10/2025: 1.63$
29/10/2025: 1.84$
28/10/2025: 1.81$

Trend over the last 180 days-65%

3.721 $3.300 $2.880 $2.459 $2.038 $1.618 $1.197 $0.776 $

Trend over the last 365 days-86%

7.473 $6.517 $5.560 $4.603 $3.647 $2.690 $1.733 $0.776 $

Useful Links:

Website:
Main Block Explorer:

Where is it possible to buy, sell and trade Raydium?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in RAY (24h)
Volume in %
1
7.7
$ 0.98
$ 695,076
700,543 RAY
92.28%
2
5.4
$ 0.97
$ 58,132
58,590 RAY
7.72%
Current Price:
$ 0.99
24h:
6.55%
Current price in relation to the maximum price:
30 days
Current Price78%
Maximum Price1.27$
365 days
Current Price12%
Maximum Price8.042$
ever
Current Price5%
Maximum Price16.90$

Raydium is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 185.6MILLION dollars. In the last 24 hours it has gained 6.55% while in the last 7 days it has lost 4.73%.

Rankings:
#157Capitalization
#252Price
#230Volume 24h
#900Rarity
Global:#125
Capitalization:
185,632,872$ 185.6 MILLION
Volume 24h:
3,094,760$ 3.0 MILLION
Circulating Supply:
187,092,975RAY187.0 MILLION
Max Supply:
555,000,000RAY555.0 MILLION
Price Trend:
#DayPrice%
125/01/20260.93$-7.41%
224/01/20261.0057$-0.52%
323/01/20261.011$-1.16%
422/01/20261.023$-2.80%
521/01/20261.052$8.73%
620/01/20260.97$-7.06%
719/01/20261.041$-7.76%
818/01/20261.13$0.13%
917/01/20261.13$-1.62%
1016/01/20261.15$0.41%
1115/01/20261.14$-7.31%
1214/01/20261.23$-1.00%
1313/01/20261.24$7.47%
1412/01/20261.16$-1.90%