Quantcast

Raydium RAY

90 days
60 days
30 days

Trend over the last 30 days-47%

7.768 $7.221 $6.674 $6.128 $5.581 $5.034 $4.488 $3.941 $
Now: 4.15$
22/02/2025: 4.31$
21/02/2025: 4.34$
20/02/2025: 4.51$
19/02/2025: 4.23$
18/02/2025: 4.20$
17/02/2025: 4.73$
16/02/2025: 4.97$
15/02/2025: 5.26$
14/02/2025: 5.61$
13/02/2025: 5.17$
12/02/2025: 5.31$
11/02/2025: 5.34$
10/02/2025: 5.21$
09/02/2025: 4.66$
08/02/2025: 4.95$
07/02/2025: 4.88$
06/02/2025: 5.29$
05/02/2025: 5.33$
04/02/2025: 6.23$
03/02/2025: 6.35$
02/02/2025: 5.49$
01/02/2025: 6.35$
31/01/2025: 7.054$
30/01/2025: 7.72$
29/01/2025: 6.95$
28/01/2025: 6.60$
27/01/2025: 6.80$
26/01/2025: 7.52$
25/01/2025: 7.68$
24/01/2025: 7.92$

Trend over the last 60 days-21%

7.907 $7.340 $6.774 $6.207 $5.640 $5.074 $4.507 $3.941 $
Now: 4.15$
22/02/2025: 4.31$
21/02/2025: 4.34$
20/02/2025: 4.51$
19/02/2025: 4.23$
18/02/2025: 4.20$
17/02/2025: 4.73$
16/02/2025: 4.97$
15/02/2025: 5.26$
14/02/2025: 5.61$
13/02/2025: 5.17$
12/02/2025: 5.31$
11/02/2025: 5.34$
10/02/2025: 5.21$
09/02/2025: 4.66$
08/02/2025: 4.95$
07/02/2025: 4.88$
06/02/2025: 5.29$
05/02/2025: 5.33$
04/02/2025: 6.23$
03/02/2025: 6.35$
02/02/2025: 5.49$
01/02/2025: 6.35$
31/01/2025: 7.054$
30/01/2025: 7.72$
29/01/2025: 6.95$
28/01/2025: 6.60$
27/01/2025: 6.80$
26/01/2025: 7.52$
25/01/2025: 7.68$
24/01/2025: 7.92$
23/01/2025: 8.070$
22/01/2025: 8.066$
21/01/2025: 7.60$
20/01/2025: 7.41$
19/01/2025: 6.31$
18/01/2025: 6.99$
17/01/2025: 5.97$
16/01/2025: 5.45$
15/01/2025: 5.66$
14/01/2025: 5.27$
13/01/2025: 4.61$
12/01/2025: 4.64$
11/01/2025: 4.63$
10/01/2025: 4.76$
09/01/2025: 4.88$
08/01/2025: 5.16$
07/01/2025: 5.52$
06/01/2025: 5.63$
05/01/2025: 5.78$
04/01/2025: 5.61$
03/01/2025: 5.50$
02/01/2025: 5.40$
01/01/2025: 5.032$
31/12/2024: 4.88$
30/12/2024: 4.93$
29/12/2024: 4.91$
28/12/2024: 5.24$
27/12/2024: 4.97$
26/12/2024: 4.81$
25/12/2024: 5.26$

Trend over the last 90 days-26%

7.907 $7.340 $6.774 $6.207 $5.640 $5.074 $4.507 $3.941 $
Now: 4.15$
22/02/2025: 4.31$
21/02/2025: 4.34$
20/02/2025: 4.51$
19/02/2025: 4.23$
18/02/2025: 4.20$
17/02/2025: 4.73$
16/02/2025: 4.97$
15/02/2025: 5.26$
14/02/2025: 5.61$
13/02/2025: 5.17$
12/02/2025: 5.31$
11/02/2025: 5.34$
10/02/2025: 5.21$
09/02/2025: 4.66$
08/02/2025: 4.95$
07/02/2025: 4.88$
06/02/2025: 5.29$
05/02/2025: 5.33$
04/02/2025: 6.23$
03/02/2025: 6.35$
02/02/2025: 5.49$
01/02/2025: 6.35$
31/01/2025: 7.054$
30/01/2025: 7.72$
29/01/2025: 6.95$
28/01/2025: 6.60$
27/01/2025: 6.80$
26/01/2025: 7.52$
25/01/2025: 7.68$
24/01/2025: 7.92$
23/01/2025: 8.070$
22/01/2025: 8.066$
21/01/2025: 7.60$
20/01/2025: 7.41$
19/01/2025: 6.31$
18/01/2025: 6.99$
17/01/2025: 5.97$
16/01/2025: 5.45$
15/01/2025: 5.66$
14/01/2025: 5.27$
13/01/2025: 4.61$
12/01/2025: 4.64$
11/01/2025: 4.63$
10/01/2025: 4.76$
09/01/2025: 4.88$
08/01/2025: 5.16$
07/01/2025: 5.52$
06/01/2025: 5.63$
05/01/2025: 5.78$
04/01/2025: 5.61$
03/01/2025: 5.50$
02/01/2025: 5.40$
01/01/2025: 5.032$
31/12/2024: 4.88$
30/12/2024: 4.93$
29/12/2024: 4.91$
28/12/2024: 5.24$
27/12/2024: 4.97$
26/12/2024: 4.81$
25/12/2024: 5.26$
24/12/2024: 5.012$
23/12/2024: 4.90$
22/12/2024: 4.33$
21/12/2024: 4.39$
20/12/2024: 4.57$
19/12/2024: 4.42$
18/12/2024: 4.55$
17/12/2024: 5.016$
16/12/2024: 5.17$
15/12/2024: 5.22$
14/12/2024: 5.29$
13/12/2024: 5.27$
12/12/2024: 5.33$
11/12/2024: 5.46$
10/12/2024: 4.95$
09/12/2024: 4.30$
08/12/2024: 4.98$
07/12/2024: 5.067$
06/12/2024: 4.99$
05/12/2024: 4.88$
04/12/2024: 5.040$
03/12/2024: 5.20$
02/12/2024: 4.87$
01/12/2024: 5.25$
30/11/2024: 5.52$
29/11/2024: 5.75$
28/11/2024: 5.63$
27/11/2024: 5.49$
26/11/2024: 5.48$
25/11/2024: 5.61$

Trend over the last 180 days+149%

7.872 $6.928 $5.983 $5.039 $4.095 $3.151 $2.207 $1.263 $

Trend over the last 365 days+319%

7.817 $6.822 $5.827 $4.831 $3.836 $2.841 $1.845 $0.850 $

Useful Links:

Website:
Raydium.io
Main Block Explorer:
Explorer.solana.com
Social:
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade Raydium?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in RAY (24h)
Volume in %
1
Gate.io
7.7
$ 4.16
$ 2,449,967
590,608 RAY
94.24%
2
CoinEx
5.4
$ 4.18
$ 149,865
36,127 RAY
5.76%
Current Price:
$ 4.15
24h:
3.86%
Current price in relation to the maximum price:
30 days
Current Price49%
Maximum Price8.31$
365 days
Current Price47%
Maximum Price8.65$
ever
Current Price24%
Maximum Price16.90$

Raydium is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 776.1MILLION dollars. In the last 24 hours it has lost 3.86% while in the last 7 days it has lost 16.50%.

Rankings:
#91Capitalization
#141Price
#229Volume 24h
#909Rarity
Global:#100
Capitalization:
776,101,494$ 776.1 MILLION
Volume 24h:
3,094,760$ 3.0 MILLION
Circulating Supply:
187,092,975RAY187.0 MILLION
Max Supply:
555,000,000RAY555.0 MILLION
Price Trend:
#DayPrice%
122/02/20254.31$-0.50%
221/02/20254.34$-3.87%
320/02/20254.51$6.71%
419/02/20254.23$0.54%
518/02/20254.20$-11.14%
617/02/20254.73$-4.76%
716/02/20254.97$-5.53%
815/02/20255.26$-6.21%
914/02/20255.61$8.42%
1013/02/20255.17$-2.66%
1112/02/20255.31$-0.50%
1211/02/20255.34$2.52%
1310/02/20255.21$11.73%
1409/02/20254.66$-5.79%
© 2023 by WeCoiners.com
Made with love in Italy