Quantcast

Raydium RAY

90 days
60 days
30 days

Trend over the last 30 days+42.87%

3.033 $2.814 $2.594 $2.374 $2.154 $1.934 $1.714 $1.495 $
Now: 2.88$
01/05/2025: 2.91$
30/04/2025: 2.79$
29/04/2025: 2.87$
28/04/2025: 2.92$
27/04/2025: 3.098$
26/04/2025: 2.84$
25/04/2025: 2.62$
24/04/2025: 2.60$
23/04/2025: 2.57$
22/04/2025: 2.60$
21/04/2025: 2.25$
20/04/2025: 2.15$
19/04/2025: 2.20$
18/04/2025: 2.16$
17/04/2025: 2.24$
16/04/2025: 2.32$
15/04/2025: 2.094$
14/04/2025: 2.027$
13/04/2025: 1.86$
12/04/2025: 2.012$
11/04/2025: 1.78$
10/04/2025: 1.64$
09/04/2025: 1.78$
08/04/2025: 1.59$
07/04/2025: 1.64$
06/04/2025: 1.57$
05/04/2025: 1.78$
04/04/2025: 1.86$
03/04/2025: 1.79$
02/04/2025: 2.014$

Trend over the last 60 days+28.77%

3.027 $2.800 $2.573 $2.347 $2.120 $1.894 $1.667 $1.441 $
Now: 2.88$
01/05/2025: 2.91$
30/04/2025: 2.79$
29/04/2025: 2.87$
28/04/2025: 2.92$
27/04/2025: 3.098$
26/04/2025: 2.84$
25/04/2025: 2.62$
24/04/2025: 2.60$
23/04/2025: 2.57$
22/04/2025: 2.60$
21/04/2025: 2.25$
20/04/2025: 2.15$
19/04/2025: 2.20$
18/04/2025: 2.16$
17/04/2025: 2.24$
16/04/2025: 2.32$
15/04/2025: 2.094$
14/04/2025: 2.027$
13/04/2025: 1.86$
12/04/2025: 2.012$
11/04/2025: 1.78$
10/04/2025: 1.64$
09/04/2025: 1.78$
08/04/2025: 1.59$
07/04/2025: 1.64$
06/04/2025: 1.57$
05/04/2025: 1.78$
04/04/2025: 1.86$
03/04/2025: 1.79$
02/04/2025: 2.014$
01/04/2025: 1.81$
31/03/2025: 1.71$
30/03/2025: 1.74$
29/03/2025: 1.70$
28/03/2025: 1.85$
27/03/2025: 2.055$
26/03/2025: 1.97$
25/03/2025: 1.96$
24/03/2025: 1.92$
23/03/2025: 1.75$
22/03/2025: 1.76$
21/03/2025: 1.75$
20/03/2025: 1.69$
19/03/2025: 1.91$
18/03/2025: 1.88$
17/03/2025: 1.74$
16/03/2025: 1.56$
15/03/2025: 1.71$
14/03/2025: 1.62$
13/03/2025: 1.52$
12/03/2025: 1.60$
11/03/2025: 1.57$
10/03/2025: 1.57$
09/03/2025: 1.68$
08/03/2025: 1.89$
07/03/2025: 2.11$
06/03/2025: 2.083$
05/03/2025: 2.17$
04/03/2025: 2.18$
03/03/2025: 2.23$

Trend over the last 90 days-54%

6.018 $5.364 $4.710 $4.056 $3.402 $2.748 $2.094 $1.441 $
Now: 2.88$
01/05/2025: 2.91$
30/04/2025: 2.79$
29/04/2025: 2.87$
28/04/2025: 2.92$
27/04/2025: 3.098$
26/04/2025: 2.84$
25/04/2025: 2.62$
24/04/2025: 2.60$
23/04/2025: 2.57$
22/04/2025: 2.60$
21/04/2025: 2.25$
20/04/2025: 2.15$
19/04/2025: 2.20$
18/04/2025: 2.16$
17/04/2025: 2.24$
16/04/2025: 2.32$
15/04/2025: 2.094$
14/04/2025: 2.027$
13/04/2025: 1.86$
12/04/2025: 2.012$
11/04/2025: 1.78$
10/04/2025: 1.64$
09/04/2025: 1.78$
08/04/2025: 1.59$
07/04/2025: 1.64$
06/04/2025: 1.57$
05/04/2025: 1.78$
04/04/2025: 1.86$
03/04/2025: 1.79$
02/04/2025: 2.014$
01/04/2025: 1.81$
31/03/2025: 1.71$
30/03/2025: 1.74$
29/03/2025: 1.70$
28/03/2025: 1.85$
27/03/2025: 2.055$
26/03/2025: 1.97$
25/03/2025: 1.96$
24/03/2025: 1.92$
23/03/2025: 1.75$
22/03/2025: 1.76$
21/03/2025: 1.75$
20/03/2025: 1.69$
19/03/2025: 1.91$
18/03/2025: 1.88$
17/03/2025: 1.74$
16/03/2025: 1.56$
15/03/2025: 1.71$
14/03/2025: 1.62$
13/03/2025: 1.52$
12/03/2025: 1.60$
11/03/2025: 1.57$
10/03/2025: 1.57$
09/03/2025: 1.68$
08/03/2025: 1.89$
07/03/2025: 2.11$
06/03/2025: 2.083$
05/03/2025: 2.17$
04/03/2025: 2.18$
03/03/2025: 2.23$
02/03/2025: 2.76$
01/03/2025: 2.31$
28/02/2025: 2.41$
27/02/2025: 2.23$
26/02/2025: 2.46$
25/02/2025: 2.58$
24/02/2025: 2.93$
23/02/2025: 4.18$
22/02/2025: 4.31$
21/02/2025: 4.34$
20/02/2025: 4.51$
19/02/2025: 4.23$
18/02/2025: 4.20$
17/02/2025: 4.73$
16/02/2025: 4.97$
15/02/2025: 5.26$
14/02/2025: 5.61$
13/02/2025: 5.17$
12/02/2025: 5.31$
11/02/2025: 5.34$
10/02/2025: 5.21$
09/02/2025: 4.66$
08/02/2025: 4.95$
07/02/2025: 4.88$
06/02/2025: 5.29$
05/02/2025: 5.33$
04/02/2025: 6.23$
03/02/2025: 6.35$
02/02/2025: 5.49$
01/02/2025: 6.35$

Trend over the last 180 days-11%

7.885 $6.954 $6.022 $5.091 $4.159 $3.228 $2.296 $1.365 $

Trend over the last 365 days+85.62%

7.872 $6.928 $5.983 $5.039 $4.095 $3.151 $2.207 $1.263 $

Useful Links:

Website:
Raydium.io
Main Block Explorer:
Explorer.solana.com
Social:
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade Raydium?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in RAY (24h)
Volume in %
1
Gate.io
7.7
$ 2.90
$ 2,709,849
941,776 RAY
93.82%
2
CoinEx
5.4
$ 2.89
$ 178,650
62,087 RAY
6.18%
Current Price:
$ 2.88
24h:
1.15%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price3.12$
365 days
Current Price33%
Maximum Price8.65$
ever
Current Price17%
Maximum Price16.90$

Raydium is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 538.3MILLION dollars. In the last 24 hours it has lost 1.15% while in the last 7 days it has gained 9.69%.

Rankings:
#103Capitalization
#156Price
#229Volume 24h
#906Rarity
Global:#103
Capitalization:
538,336,717$ 538.3 MILLION
Volume 24h:
3,094,760$ 3.0 MILLION
Circulating Supply:
187,092,975RAY187.0 MILLION
Max Supply:
555,000,000RAY555.0 MILLION
Price Trend:
#DayPrice%
101/05/20252.91$4.18%
230/04/20252.79$-2.49%
329/04/20252.87$-2.00%
428/04/20252.92$-5.62%
527/04/20253.098$8.91%
626/04/20252.84$8.45%
725/04/20252.62$0.78%
824/04/20252.60$1.43%
923/04/20252.57$-1.29%
1022/04/20252.60$15.64%
1121/04/20252.25$4.67%
1220/04/20252.15$-2.59%
1319/04/20252.20$2.30%
1418/04/20252.16$-3.79%
© 2023 by WeCoiners.com
Made with love in Italy