Quantcast

Raydium RAY

90 days
60 days
30 days

Trend over the last 30 days-3.23%

3.860 $3.741 $3.622 $3.503 $3.384 $3.264 $3.145 $3.026 $
Now: 3.25$
18/09/2025: 3.36$
17/09/2025: 3.32$
16/09/2025: 3.25$
15/09/2025: 3.28$
14/09/2025: 3.46$
13/09/2025: 3.55$
12/09/2025: 3.66$
11/09/2025: 3.52$
10/09/2025: 3.46$
09/09/2025: 3.32$
08/09/2025: 3.36$
07/09/2025: 3.19$
06/09/2025: 3.21$
05/09/2025: 3.27$
04/09/2025: 3.29$
03/09/2025: 3.42$
02/09/2025: 3.44$
01/09/2025: 3.24$
31/08/2025: 3.57$
30/08/2025: 3.44$
29/08/2025: 3.54$
28/08/2025: 3.79$
27/08/2025: 3.70$
26/08/2025: 3.45$
25/08/2025: 3.24$
24/08/2025: 3.63$
23/08/2025: 3.51$
22/08/2025: 3.59$
21/08/2025: 3.23$
20/08/2025: 3.36$

Trend over the last 60 days+0.87%

3.779 $3.578 $3.378 $3.178 $2.977 $2.777 $2.576 $2.376 $
Now: 3.25$
18/09/2025: 3.36$
17/09/2025: 3.32$
16/09/2025: 3.25$
15/09/2025: 3.28$
14/09/2025: 3.46$
13/09/2025: 3.55$
12/09/2025: 3.66$
11/09/2025: 3.52$
10/09/2025: 3.46$
09/09/2025: 3.32$
08/09/2025: 3.36$
07/09/2025: 3.19$
06/09/2025: 3.21$
05/09/2025: 3.27$
04/09/2025: 3.29$
03/09/2025: 3.42$
02/09/2025: 3.44$
01/09/2025: 3.24$
31/08/2025: 3.57$
30/08/2025: 3.44$
29/08/2025: 3.54$
28/08/2025: 3.79$
27/08/2025: 3.70$
26/08/2025: 3.45$
25/08/2025: 3.24$
24/08/2025: 3.63$
23/08/2025: 3.51$
22/08/2025: 3.59$
21/08/2025: 3.23$
20/08/2025: 3.36$
19/08/2025: 3.18$
18/08/2025: 3.39$
17/08/2025: 3.59$
16/08/2025: 3.59$
15/08/2025: 3.57$
14/08/2025: 3.70$
13/08/2025: 3.67$
12/08/2025: 3.34$
11/08/2025: 3.14$
10/08/2025: 3.40$
09/08/2025: 3.036$
08/08/2025: 2.89$
07/08/2025: 2.81$
06/08/2025: 2.66$
05/08/2025: 2.58$
04/08/2025: 2.77$
03/08/2025: 2.57$
02/08/2025: 2.50$
01/08/2025: 2.66$
31/07/2025: 2.85$
30/07/2025: 2.89$
29/07/2025: 3.0064$
28/07/2025: 3.16$
27/07/2025: 3.12$
26/07/2025: 3.048$
25/07/2025: 2.99$
24/07/2025: 3.13$
23/07/2025: 3.13$
22/07/2025: 3.35$
21/07/2025: 3.23$

Trend over the last 90 days+70.04%

3.695 $3.410 $3.125 $2.841 $2.556 $2.272 $1.987 $1.702 $
Now: 3.25$
18/09/2025: 3.36$
17/09/2025: 3.32$
16/09/2025: 3.25$
15/09/2025: 3.28$
14/09/2025: 3.46$
13/09/2025: 3.55$
12/09/2025: 3.66$
11/09/2025: 3.52$
10/09/2025: 3.46$
09/09/2025: 3.32$
08/09/2025: 3.36$
07/09/2025: 3.19$
06/09/2025: 3.21$
05/09/2025: 3.27$
04/09/2025: 3.29$
03/09/2025: 3.42$
02/09/2025: 3.44$
01/09/2025: 3.24$
31/08/2025: 3.57$
30/08/2025: 3.44$
29/08/2025: 3.54$
28/08/2025: 3.79$
27/08/2025: 3.70$
26/08/2025: 3.45$
25/08/2025: 3.24$
24/08/2025: 3.63$
23/08/2025: 3.51$
22/08/2025: 3.59$
21/08/2025: 3.23$
20/08/2025: 3.36$
19/08/2025: 3.18$
18/08/2025: 3.39$
17/08/2025: 3.59$
16/08/2025: 3.59$
15/08/2025: 3.57$
14/08/2025: 3.70$
13/08/2025: 3.67$
12/08/2025: 3.34$
11/08/2025: 3.14$
10/08/2025: 3.40$
09/08/2025: 3.036$
08/08/2025: 2.89$
07/08/2025: 2.81$
06/08/2025: 2.66$
05/08/2025: 2.58$
04/08/2025: 2.77$
03/08/2025: 2.57$
02/08/2025: 2.50$
01/08/2025: 2.66$
31/07/2025: 2.85$
30/07/2025: 2.89$
29/07/2025: 3.0064$
28/07/2025: 3.16$
27/07/2025: 3.12$
26/07/2025: 3.048$
25/07/2025: 2.99$
24/07/2025: 3.13$
23/07/2025: 3.13$
22/07/2025: 3.35$
21/07/2025: 3.23$
20/07/2025: 2.94$
19/07/2025: 2.76$
18/07/2025: 2.78$
17/07/2025: 2.93$
16/07/2025: 3.0076$
15/07/2025: 2.85$
14/07/2025: 2.82$
13/07/2025: 2.77$
12/07/2025: 2.64$
11/07/2025: 2.74$
10/07/2025: 2.66$
09/07/2025: 2.50$
08/07/2025: 2.29$
07/07/2025: 2.15$
06/07/2025: 2.19$
05/07/2025: 2.082$
04/07/2025: 2.055$
03/07/2025: 2.18$
02/07/2025: 2.17$
01/07/2025: 2.035$
30/06/2025: 2.15$
29/06/2025: 2.15$
28/06/2025: 2.081$
27/06/2025: 2.0016$
26/06/2025: 1.91$
25/06/2025: 2.0030$
24/06/2025: 2.057$
23/06/2025: 1.98$
22/06/2025: 1.79$
21/06/2025: 1.91$

Trend over the last 180 days+85.55%

3.805 $3.464 $3.123 $2.781 $2.440 $2.099 $1.757 $1.416 $

Trend over the last 365 days+106%

7.885 $6.953 $6.020 $5.088 $4.156 $3.224 $2.292 $1.360 $

Useful Links:

Website:
Raydium.io
Main Block Explorer:
Explorer.solana.com
Social:
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade Raydium?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in RAY (24h)
Volume in %
1
Gate.io
7.7
$ 3.25
$ 2,008,252
617,059 RAY
91.37%
2
CoinEx
5.4
$ 3.25
$ 189,661
58,275 RAY
8.63%
Current Price:
$ 3.25
24h:
3.09%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price3.99$
365 days
Current Price37%
Maximum Price8.65$
ever
Current Price19%
Maximum Price16.90$

Raydium is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 608.9MILLION dollars. In the last 24 hours it has lost 3.09% while in the last 7 days it has lost 10.97%.

Rankings:
#99Capitalization
#152Price
#230Volume 24h
#904Rarity
Global:#101
Capitalization:
608,903,750$ 608.9 MILLION
Volume 24h:
3,094,760$ 3.0 MILLION
Circulating Supply:
187,092,975RAY187.0 MILLION
Max Supply:
555,000,000RAY555.0 MILLION
Price Trend:
#DayPrice%
118/09/20253.36$1.05%
217/09/20253.32$2.19%
316/09/20253.25$-0.74%
415/09/20253.28$-5.19%
514/09/20253.46$-2.67%
613/09/20253.55$-2.87%
712/09/20253.66$3.79%
811/09/20253.52$1.93%
910/09/20253.46$3.97%
1009/09/20253.32$-1.21%
1108/09/20253.36$5.62%
1207/09/20253.19$-0.68%
1306/09/20253.21$-1.88%
1405/09/20253.27$-0.55%
© 2023 by WeCoiners.com
Made with love in Italy