Quantcast

Raydium RAY

90 days
60 days
30 days

Trend over the last 30 days-2.39%

2.492 $2.379 $2.266 $2.154 $2.041 $1.928 $1.815 $1.702 $
Now: 2.12$
05/07/2025: 2.082$
04/07/2025: 2.055$
03/07/2025: 2.18$
02/07/2025: 2.17$
01/07/2025: 2.035$
30/06/2025: 2.15$
29/06/2025: 2.15$
28/06/2025: 2.081$
27/06/2025: 2.0016$
26/06/2025: 1.91$
25/06/2025: 2.0030$
24/06/2025: 2.057$
23/06/2025: 1.98$
22/06/2025: 1.79$
21/06/2025: 1.91$
20/06/2025: 2.049$
19/06/2025: 2.22$
18/06/2025: 2.064$
17/06/2025: 2.048$
16/06/2025: 2.27$
15/06/2025: 2.11$
14/06/2025: 2.055$
13/06/2025: 2.10$
12/06/2025: 2.22$
11/06/2025: 2.34$
10/06/2025: 2.44$
09/06/2025: 2.48$
08/06/2025: 2.32$
07/06/2025: 2.19$
06/06/2025: 2.17$

Trend over the last 60 days-12%

3.390 $3.149 $2.908 $2.667 $2.426 $2.185 $1.943 $1.702 $
Now: 2.12$
05/07/2025: 2.082$
04/07/2025: 2.055$
03/07/2025: 2.18$
02/07/2025: 2.17$
01/07/2025: 2.035$
30/06/2025: 2.15$
29/06/2025: 2.15$
28/06/2025: 2.081$
27/06/2025: 2.0016$
26/06/2025: 1.91$
25/06/2025: 2.0030$
24/06/2025: 2.057$
23/06/2025: 1.98$
22/06/2025: 1.79$
21/06/2025: 1.91$
20/06/2025: 2.049$
19/06/2025: 2.22$
18/06/2025: 2.064$
17/06/2025: 2.048$
16/06/2025: 2.27$
15/06/2025: 2.11$
14/06/2025: 2.055$
13/06/2025: 2.10$
12/06/2025: 2.22$
11/06/2025: 2.34$
10/06/2025: 2.44$
09/06/2025: 2.48$
08/06/2025: 2.32$
07/06/2025: 2.19$
06/06/2025: 2.17$
05/06/2025: 2.053$
04/06/2025: 2.26$
03/06/2025: 2.35$
02/06/2025: 2.39$
01/06/2025: 2.54$
31/05/2025: 2.53$
30/05/2025: 2.55$
29/05/2025: 2.87$
28/05/2025: 3.078$
27/05/2025: 3.22$
26/05/2025: 3.23$
25/05/2025: 2.95$
24/05/2025: 3.20$
23/05/2025: 3.20$
22/05/2025: 3.33$
21/05/2025: 3.22$
20/05/2025: 3.19$
19/05/2025: 3.12$
18/05/2025: 3.25$
17/05/2025: 3.10$
16/05/2025: 3.32$
15/05/2025: 3.29$
14/05/2025: 3.46$
13/05/2025: 3.32$
12/05/2025: 2.99$
11/05/2025: 3.10$
10/05/2025: 3.084$
09/05/2025: 2.84$
08/05/2025: 2.77$
07/05/2025: 2.43$

Trend over the last 90 days+29.36%

3.367 $3.102 $2.837 $2.572 $2.307 $2.042 $1.777 $1.513 $
Now: 2.12$
05/07/2025: 2.082$
04/07/2025: 2.055$
03/07/2025: 2.18$
02/07/2025: 2.17$
01/07/2025: 2.035$
30/06/2025: 2.15$
29/06/2025: 2.15$
28/06/2025: 2.081$
27/06/2025: 2.0016$
26/06/2025: 1.91$
25/06/2025: 2.0030$
24/06/2025: 2.057$
23/06/2025: 1.98$
22/06/2025: 1.79$
21/06/2025: 1.91$
20/06/2025: 2.049$
19/06/2025: 2.22$
18/06/2025: 2.064$
17/06/2025: 2.048$
16/06/2025: 2.27$
15/06/2025: 2.11$
14/06/2025: 2.055$
13/06/2025: 2.10$
12/06/2025: 2.22$
11/06/2025: 2.34$
10/06/2025: 2.44$
09/06/2025: 2.48$
08/06/2025: 2.32$
07/06/2025: 2.19$
06/06/2025: 2.17$
05/06/2025: 2.053$
04/06/2025: 2.26$
03/06/2025: 2.35$
02/06/2025: 2.39$
01/06/2025: 2.54$
31/05/2025: 2.53$
30/05/2025: 2.55$
29/05/2025: 2.87$
28/05/2025: 3.078$
27/05/2025: 3.22$
26/05/2025: 3.23$
25/05/2025: 2.95$
24/05/2025: 3.20$
23/05/2025: 3.20$
22/05/2025: 3.33$
21/05/2025: 3.22$
20/05/2025: 3.19$
19/05/2025: 3.12$
18/05/2025: 3.25$
17/05/2025: 3.10$
16/05/2025: 3.32$
15/05/2025: 3.29$
14/05/2025: 3.46$
13/05/2025: 3.32$
12/05/2025: 2.99$
11/05/2025: 3.10$
10/05/2025: 3.084$
09/05/2025: 2.84$
08/05/2025: 2.77$
07/05/2025: 2.43$
06/05/2025: 2.31$
05/05/2025: 2.58$
04/05/2025: 2.65$
03/05/2025: 2.70$
02/05/2025: 2.87$
01/05/2025: 2.91$
30/04/2025: 2.79$
29/04/2025: 2.87$
28/04/2025: 2.92$
27/04/2025: 3.098$
26/04/2025: 2.84$
25/04/2025: 2.62$
24/04/2025: 2.60$
23/04/2025: 2.57$
22/04/2025: 2.60$
21/04/2025: 2.25$
20/04/2025: 2.15$
19/04/2025: 2.20$
18/04/2025: 2.16$
17/04/2025: 2.24$
16/04/2025: 2.32$
15/04/2025: 2.094$
14/04/2025: 2.027$
13/04/2025: 1.86$
12/04/2025: 2.012$
11/04/2025: 1.78$
10/04/2025: 1.64$
09/04/2025: 1.78$
08/04/2025: 1.59$
07/04/2025: 1.64$

Trend over the last 180 days-61%

7.885 $6.954 $6.022 $5.091 $4.159 $3.228 $2.296 $1.365 $

Trend over the last 365 days+21.73%

7.872 $6.928 $5.983 $5.039 $4.095 $3.151 $2.207 $1.263 $

Useful Links:

Website:
Raydium.io
Main Block Explorer:
Explorer.solana.com
Social:
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade Raydium?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in RAY (24h)
Volume in %
1
Gate.io
7.7
$ 2.12
$ 2,516,391
1,189,086 RAY
98.45%
2
CoinEx
5.4
$ 2.12
$ 39,493
18,662 RAY
1.55%
Current Price:
$ 2.12
24h:
1.63%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price2.59$
365 days
Current Price24%
Maximum Price8.65$
ever
Current Price12%
Maximum Price16.90$

Raydium is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 395.9MILLION dollars. In the last 24 hours it has gained 1.63% while in the last 7 days it has lost 1.79%.

Rankings:
#114Capitalization
#181Price
#230Volume 24h
#905Rarity
Global:#111
Capitalization:
395,932,972$ 395.9 MILLION
Volume 24h:
3,094,760$ 3.0 MILLION
Circulating Supply:
187,092,975RAY187.0 MILLION
Max Supply:
555,000,000RAY555.0 MILLION
Price Trend:
#DayPrice%
105/07/20252.082$1.32%
204/07/20252.055$-5.73%
303/07/20252.18$0.56%
402/07/20252.17$6.51%
501/07/20252.035$-5.54%
630/06/20252.15$0.00%
729/06/20252.15$3.55%
828/06/20252.081$3.96%
927/06/20252.0016$4.59%
1026/06/20251.91$-4.46%
1125/06/20252.0030$-2.62%
1224/06/20252.057$3.98%
1323/06/20251.98$10.39%
1422/06/20251.79$-6.38%
© 2023 by WeCoiners.com
Made with love in Italy