Quantcast

Raydium RAY

90 days
60 days
30 days

Trend over the last 30 days-25%

6.113 $5.824 $5.534 $5.245 $4.956 $4.667 $4.378 $4.089 $
Now: 4.57$
22/12/2024: 4.33$
21/12/2024: 4.39$
20/12/2024: 4.57$
19/12/2024: 4.42$
18/12/2024: 4.55$
17/12/2024: 5.016$
16/12/2024: 5.17$
15/12/2024: 5.22$
14/12/2024: 5.29$
13/12/2024: 5.27$
12/12/2024: 5.33$
11/12/2024: 5.46$
10/12/2024: 4.95$
09/12/2024: 4.30$
08/12/2024: 4.98$
07/12/2024: 5.067$
06/12/2024: 4.99$
05/12/2024: 4.88$
04/12/2024: 5.040$
03/12/2024: 5.20$
02/12/2024: 4.87$
01/12/2024: 5.25$
30/11/2024: 5.52$
29/11/2024: 5.75$
28/11/2024: 5.63$
27/11/2024: 5.49$
26/11/2024: 5.48$
25/11/2024: 5.61$
24/11/2024: 5.90$
23/11/2024: 6.097$

Trend over the last 60 days+54.52%

6.065 $5.581 $5.096 $4.612 $4.127 $3.643 $3.158 $2.674 $
Now: 4.57$
22/12/2024: 4.33$
21/12/2024: 4.39$
20/12/2024: 4.57$
19/12/2024: 4.42$
18/12/2024: 4.55$
17/12/2024: 5.016$
16/12/2024: 5.17$
15/12/2024: 5.22$
14/12/2024: 5.29$
13/12/2024: 5.27$
12/12/2024: 5.33$
11/12/2024: 5.46$
10/12/2024: 4.95$
09/12/2024: 4.30$
08/12/2024: 4.98$
07/12/2024: 5.067$
06/12/2024: 4.99$
05/12/2024: 4.88$
04/12/2024: 5.040$
03/12/2024: 5.20$
02/12/2024: 4.87$
01/12/2024: 5.25$
30/11/2024: 5.52$
29/11/2024: 5.75$
28/11/2024: 5.63$
27/11/2024: 5.49$
26/11/2024: 5.48$
25/11/2024: 5.61$
24/11/2024: 5.90$
23/11/2024: 6.097$
22/11/2024: 5.98$
21/11/2024: 6.24$
20/11/2024: 5.62$
19/11/2024: 5.50$
18/11/2024: 5.64$
17/11/2024: 5.74$
16/11/2024: 4.77$
15/11/2024: 4.84$
14/11/2024: 4.65$
13/11/2024: 4.96$
12/11/2024: 4.81$
11/11/2024: 5.22$
10/11/2024: 5.39$
09/11/2024: 5.57$
08/11/2024: 4.89$
07/11/2024: 4.72$
06/11/2024: 4.37$
05/11/2024: 3.29$
04/11/2024: 3.20$
03/11/2024: 3.24$
02/11/2024: 3.49$
01/11/2024: 3.33$
31/10/2024: 3.22$
30/10/2024: 3.11$
29/10/2024: 3.34$
28/10/2024: 3.33$
27/10/2024: 3.51$
26/10/2024: 3.0031$
25/10/2024: 2.81$
24/10/2024: 2.95$

Trend over the last 90 days+188%

5.916 $5.281 $4.647 $4.013 $3.379 $2.744 $2.110 $1.476 $
Now: 4.57$
22/12/2024: 4.33$
21/12/2024: 4.39$
20/12/2024: 4.57$
19/12/2024: 4.42$
18/12/2024: 4.55$
17/12/2024: 5.016$
16/12/2024: 5.17$
15/12/2024: 5.22$
14/12/2024: 5.29$
13/12/2024: 5.27$
12/12/2024: 5.33$
11/12/2024: 5.46$
10/12/2024: 4.95$
09/12/2024: 4.30$
08/12/2024: 4.98$
07/12/2024: 5.067$
06/12/2024: 4.99$
05/12/2024: 4.88$
04/12/2024: 5.040$
03/12/2024: 5.20$
02/12/2024: 4.87$
01/12/2024: 5.25$
30/11/2024: 5.52$
29/11/2024: 5.75$
28/11/2024: 5.63$
27/11/2024: 5.49$
26/11/2024: 5.48$
25/11/2024: 5.61$
24/11/2024: 5.90$
23/11/2024: 6.097$
22/11/2024: 5.98$
21/11/2024: 6.24$
20/11/2024: 5.62$
19/11/2024: 5.50$
18/11/2024: 5.64$
17/11/2024: 5.74$
16/11/2024: 4.77$
15/11/2024: 4.84$
14/11/2024: 4.65$
13/11/2024: 4.96$
12/11/2024: 4.81$
11/11/2024: 5.22$
10/11/2024: 5.39$
09/11/2024: 5.57$
08/11/2024: 4.89$
07/11/2024: 4.72$
06/11/2024: 4.37$
05/11/2024: 3.29$
04/11/2024: 3.20$
03/11/2024: 3.24$
02/11/2024: 3.49$
01/11/2024: 3.33$
31/10/2024: 3.22$
30/10/2024: 3.11$
29/10/2024: 3.34$
28/10/2024: 3.33$
27/10/2024: 3.51$
26/10/2024: 3.0031$
25/10/2024: 2.81$
24/10/2024: 2.95$
23/10/2024: 2.61$
22/10/2024: 2.65$
21/10/2024: 2.56$
20/10/2024: 2.38$
19/10/2024: 2.16$
18/10/2024: 2.16$
17/10/2024: 2.091$
16/10/2024: 2.026$
15/10/2024: 2.089$
14/10/2024: 2.044$
13/10/2024: 1.82$
12/10/2024: 1.77$
11/10/2024: 1.75$
10/10/2024: 1.59$
09/10/2024: 1.60$
08/10/2024: 1.70$
07/10/2024: 1.81$
06/10/2024: 1.80$
05/10/2024: 1.72$
04/10/2024: 1.74$
03/10/2024: 1.61$
02/10/2024: 1.67$
01/10/2024: 1.68$
30/09/2024: 1.90$
29/09/2024: 1.92$
28/09/2024: 1.77$
27/09/2024: 1.78$
26/09/2024: 1.65$
25/09/2024: 1.55$
24/09/2024: 1.58$

Trend over the last 180 days+194%

6.123 $5.428 $4.734 $4.040 $3.345 $2.651 $1.957 $1.263 $

Trend over the last 365 days+184%

6.064 $5.314 $4.564 $3.814 $3.064 $2.314 $1.565 $0.815 $

Useful Links:

Website:
Main Block Explorer:

Where is it possible to buy, sell and trade Raydium?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in RAY (24h)
Volume in %
1
7.7
$ 4.57
$ 3,154,759
691,033 RAY
94.32%
2
5.4
$ 4.54
$ 189,982
41,614 RAY
5.68%
Current Price:
$ 4.57
24h:
5.46%
Current price in relation to the maximum price:
30 days
Current Price70%
Maximum Price6.44$
365 days
Current Price70%
Maximum Price6.49$
ever
Current Price27%
Maximum Price16.90$

Raydium is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 854.1MILLION dollars. In the last 24 hours it has gained 5.46% while in the last 7 days it has lost 11.69%.

Rankings:
#90Capitalization
#145Price
#230Volume 24h
#917Rarity
Global:#107
Capitalization:
854,132,077$ 854.1 MILLION
Volume 24h:
3,094,760$ 3.0 MILLION
Circulating Supply:
187,092,975RAY187.0 MILLION
Max Supply:
555,000,000RAY555.0 MILLION
Price Trend:
#DayPrice%
122/12/20244.33$-1.29%
221/12/20244.39$-3.94%
320/12/20244.57$3.29%
419/12/20244.42$-2.83%
518/12/20244.55$-9.33%
617/12/20245.016$-2.97%
716/12/20245.17$-1.02%
815/12/20245.22$-1.23%
914/12/20245.29$0.36%
1013/12/20245.27$-1.18%
1112/12/20245.33$-2.31%
1211/12/20245.46$10.30%
1310/12/20244.95$14.99%
1409/12/20244.30$-13.62%