Quantcast

Raydium RAY

90 days
60 days
30 days

Trend over the last 30 days-37%

3.396 $3.163 $2.929 $2.696 $2.463 $2.230 $1.997 $1.764 $
Now: 2.17$
13/10/2025: 2.17$
12/10/2025: 2.092$
11/10/2025: 1.86$
10/10/2025: 2.054$
09/10/2025: 2.69$
08/10/2025: 2.85$
07/10/2025: 2.84$
06/10/2025: 2.99$
05/10/2025: 2.86$
04/10/2025: 2.87$
03/10/2025: 2.99$
02/10/2025: 3.039$
01/10/2025: 2.83$
30/09/2025: 2.65$
29/09/2025: 2.72$
28/09/2025: 2.66$
27/09/2025: 2.64$
26/09/2025: 2.62$
25/09/2025: 2.56$
24/09/2025: 2.78$
23/09/2025: 2.78$
22/09/2025: 2.76$
21/09/2025: 3.070$
20/09/2025: 3.16$
19/09/2025: 3.15$
18/09/2025: 3.36$
17/09/2025: 3.32$
16/09/2025: 3.25$
15/09/2025: 3.28$
14/09/2025: 3.46$

Trend over the last 60 days-39%

3.702 $3.425 $3.148 $2.871 $2.594 $2.318 $2.041 $1.764 $
Now: 2.17$
13/10/2025: 2.17$
12/10/2025: 2.092$
11/10/2025: 1.86$
10/10/2025: 2.054$
09/10/2025: 2.69$
08/10/2025: 2.85$
07/10/2025: 2.84$
06/10/2025: 2.99$
05/10/2025: 2.86$
04/10/2025: 2.87$
03/10/2025: 2.99$
02/10/2025: 3.039$
01/10/2025: 2.83$
30/09/2025: 2.65$
29/09/2025: 2.72$
28/09/2025: 2.66$
27/09/2025: 2.64$
26/09/2025: 2.62$
25/09/2025: 2.56$
24/09/2025: 2.78$
23/09/2025: 2.78$
22/09/2025: 2.76$
21/09/2025: 3.070$
20/09/2025: 3.16$
19/09/2025: 3.15$
18/09/2025: 3.36$
17/09/2025: 3.32$
16/09/2025: 3.25$
15/09/2025: 3.28$
14/09/2025: 3.46$
13/09/2025: 3.55$
12/09/2025: 3.66$
11/09/2025: 3.52$
10/09/2025: 3.46$
09/09/2025: 3.32$
08/09/2025: 3.36$
07/09/2025: 3.19$
06/09/2025: 3.21$
05/09/2025: 3.27$
04/09/2025: 3.29$
03/09/2025: 3.42$
02/09/2025: 3.44$
01/09/2025: 3.24$
31/08/2025: 3.57$
30/08/2025: 3.44$
29/08/2025: 3.54$
28/08/2025: 3.79$
27/08/2025: 3.70$
26/08/2025: 3.45$
25/08/2025: 3.24$
24/08/2025: 3.63$
23/08/2025: 3.51$
22/08/2025: 3.59$
21/08/2025: 3.23$
20/08/2025: 3.36$
19/08/2025: 3.18$
18/08/2025: 3.39$
17/08/2025: 3.59$
16/08/2025: 3.59$
15/08/2025: 3.57$

Trend over the last 90 days-27%

3.702 $3.425 $3.148 $2.871 $2.594 $2.318 $2.041 $1.764 $
Now: 2.17$
13/10/2025: 2.17$
12/10/2025: 2.092$
11/10/2025: 1.86$
10/10/2025: 2.054$
09/10/2025: 2.69$
08/10/2025: 2.85$
07/10/2025: 2.84$
06/10/2025: 2.99$
05/10/2025: 2.86$
04/10/2025: 2.87$
03/10/2025: 2.99$
02/10/2025: 3.039$
01/10/2025: 2.83$
30/09/2025: 2.65$
29/09/2025: 2.72$
28/09/2025: 2.66$
27/09/2025: 2.64$
26/09/2025: 2.62$
25/09/2025: 2.56$
24/09/2025: 2.78$
23/09/2025: 2.78$
22/09/2025: 2.76$
21/09/2025: 3.070$
20/09/2025: 3.16$
19/09/2025: 3.15$
18/09/2025: 3.36$
17/09/2025: 3.32$
16/09/2025: 3.25$
15/09/2025: 3.28$
14/09/2025: 3.46$
13/09/2025: 3.55$
12/09/2025: 3.66$
11/09/2025: 3.52$
10/09/2025: 3.46$
09/09/2025: 3.32$
08/09/2025: 3.36$
07/09/2025: 3.19$
06/09/2025: 3.21$
05/09/2025: 3.27$
04/09/2025: 3.29$
03/09/2025: 3.42$
02/09/2025: 3.44$
01/09/2025: 3.24$
31/08/2025: 3.57$
30/08/2025: 3.44$
29/08/2025: 3.54$
28/08/2025: 3.79$
27/08/2025: 3.70$
26/08/2025: 3.45$
25/08/2025: 3.24$
24/08/2025: 3.63$
23/08/2025: 3.51$
22/08/2025: 3.59$
21/08/2025: 3.23$
20/08/2025: 3.36$
19/08/2025: 3.18$
18/08/2025: 3.39$
17/08/2025: 3.59$
16/08/2025: 3.59$
15/08/2025: 3.57$
14/08/2025: 3.70$
13/08/2025: 3.67$
12/08/2025: 3.34$
11/08/2025: 3.14$
10/08/2025: 3.40$
09/08/2025: 3.036$
08/08/2025: 2.89$
07/08/2025: 2.81$
06/08/2025: 2.66$
05/08/2025: 2.58$
04/08/2025: 2.77$
03/08/2025: 2.57$
02/08/2025: 2.50$
01/08/2025: 2.66$
31/07/2025: 2.85$
30/07/2025: 2.89$
29/07/2025: 3.0064$
28/07/2025: 3.16$
27/07/2025: 3.12$
26/07/2025: 3.048$
25/07/2025: 2.99$
24/07/2025: 3.13$
23/07/2025: 3.13$
22/07/2025: 3.35$
21/07/2025: 3.23$
20/07/2025: 2.94$
19/07/2025: 2.76$
18/07/2025: 2.78$
17/07/2025: 2.93$
16/07/2025: 3.0076$

Trend over the last 180 days-2.99%

3.831 $3.514 $3.198 $2.881 $2.564 $2.247 $1.930 $1.613 $

Trend over the last 365 days+6.32%

7.885 $6.954 $6.022 $5.091 $4.159 $3.228 $2.296 $1.365 $

Useful Links:

Website:
Raydium.io
Main Block Explorer:
Explorer.solana.com
Social:
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade Raydium?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in RAY (24h)
Volume in %
1
Gate.io
7.7
$ 2.18
$ 3,460,622
1,592,482 RAY
95.43%
2
CoinEx
5.4
$ 2.16
$ 165,571
76,191 RAY
4.57%
Current Price:
$ 2.17
24h:
0.30%
Current price in relation to the maximum price:
30 days
Current Price59%
Maximum Price3.68$
365 days
Current Price25%
Maximum Price8.65$
ever
Current Price12%
Maximum Price16.90$

Raydium is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 406.5MILLION dollars. In the last 24 hours it has gained 0.30% while in the last 7 days it has lost 23.44%.

Rankings:
#113Capitalization
#178Price
#230Volume 24h
#903Rarity
Global:#107
Capitalization:
406,572,590$ 406.5 MILLION
Volume 24h:
3,094,760$ 3.0 MILLION
Circulating Supply:
187,092,975RAY187.0 MILLION
Max Supply:
555,000,000RAY555.0 MILLION
Price Trend:
#DayPrice%
113/10/20252.17$3.58%
212/10/20252.092$12.67%
311/10/20251.86$-9.61%
410/10/20252.054$-23.52%
509/10/20252.69$-5.75%
608/10/20252.85$0.38%
707/10/20252.84$-4.95%
806/10/20252.99$4.31%
905/10/20252.86$-0.16%
1004/10/20252.87$-3.98%
1103/10/20252.99$-1.75%
1202/10/20253.039$7.56%
1301/10/20252.83$6.46%
1430/09/20252.65$-2.36%
© 2025 by WeCoiners.com
Made with love in Italy